Hopp til hovedinnhold
Hei og velkommen til oss

Hovedvalutaer daglig

  • Valutakurser og renterMarketsHistoriske valutakurser 2011
Dagens kursliste overførselHistoriske valutakurser
RenterSSI DNB BankValutakalkulator
 

Hovedvalutaer inneværende år

Hovedvalutaer historikk

Måneds-og årssnitt

Kurslister siste virkedag pr måned

Eksotiske valutaer

 
 
 
 
 
 

Kursene er basert på midtkurser fra DNB Markets ca. kl. 09.00. Kursene er uforbindtlige for DNB Markets.


Dato USD EUR SEK DKK GBP CHF JPY CAD ISK AUD
02.01.2012 5.9863 7.7457 86.88 104.20 9.2761 638.30 7.7754 5.8744 N/A 6.1165
30.12.2011 6.0065 7.7718 86.83 104.55 9.2695 638.55 7.7433 5.8870 N/A 6.0969
29.12.2011 6.0246 7.7916 87.12 104.80 9.3216 638.64 7.7527 5.8883 N/A 6.0821
28.12.2011 5.9626 7.7883 86.98 104.77 9.3383 637.68 7.6640 5.8506 N/A 6.0547
27.12.2011 5.9572 7.7878 87.06 104.77 9.3358 636.90 7.6463 5.8372 N/A 6.0486
23.12.2011 5.9311 7.7608 86.60 104.40 9.3130 634.92 7.6001 5.8205 N/A 6.0340
22.12.2011 5.9211 7.7377 86.13 104.09 9.2852 634.05 7.5814 5.7708 N/A 5.9765
21.12.2011 5.8730 7.7066 86.00 103.67 9.2271 632.56 7.5556 5.7384 N/A 5.9878
20.12.2011 5.9404 7.7296 85.88 103.99 9.2344 633.47 7.6198 5.7315 N/A 5.9062
19.12.2011 5.9731 7.7698 86.09 104.54 9.2517 637.23 7.6647 5.7481 N/A 5.9304
16.12.2011 5.9846 7.7854 85.95 104.75 9.2779 635.81 7.6795 5.7976 N/A 5.9735
15.12.2011 5.9772 7.7781 85.58 104.66 9.2479 630.14 7.6680 5.7628 N/A 5.9249
14.12.2011 5.9403 7.7343 85.00 104.02 9.1989 627.51 7.6177 5.7403 N/A 5.9442
13.12.2011 5.8378 7.7012 84.94 103.57 9.1090 623.20 7.5026 5.6915 N/A 5.8988
12.12.2011 5.7818 7.6956 85.16 103.51 9.0005 622.74 7.4489 5.6485 N/A 5.8688
09.12.2011 5.8004 7.7192 85.21 103.83 9.0489 626.43 7.4661 5.6595 N/A 5.8442
08.12.2011 5.7378 7.7001 85.35 103.57 9.0101 621.95 7.3941 5.6852 N/A 5.9033
07.12.2011 5.7299 7.6987 85.39 103.56 8.9504 619.95 7.3763 5.6847 N/A 5.8952
06.12.2011 5.7990 7.7361 85.43 104.05 9.0425 625.36 7.4493 5.6916 N/A 5.9075
05.12.2011 5.7665 7.7536 85.71 104.28 9.0283 627.03 7.3958 5.6762 N/A 5.9075
02.12.2011 5.7873 7.8013 85.69 104.93 9.0852 632.32 7.4416 5.7122 N/A 5.9317
01.12.2011 5.7775 7.7678 85.24 104.48 9.0418 632.84 7.4433 5.6626 N/A 5.8864
30.11.2011 5.8757 7.7988 84.74 104.87 9.1323 636.14 7.5320 5.6773 N/A 5.8543
29.11.2011 5.8808 7.8420 84.64 105.43 9.1170 638.07 7.5453 5.6863 N/A 5.8482
28.11.2011 5.8853 7.8280 84.57 105.25 9.0987 633.41 7.5744 5.6598 N/A 5.7955
25.11.2011 5.8962 7.8425 84.58 105.46 9.1188 638.91 7.6228 5.6243 N/A 5.7202
24.11.2011 5.8472 7.8177 84.69 105.12 9.0848 636.71 7.5790 5.5882 N/A 5.6931
23.11.2011 5.8130 7.8156 84.66 105.03 9.0561 635.54 7.5494 5.5779 N/A 5.6720
22.11.2011 5.7879 7.8281 84.96 105.18 9.0694 632.38 7.5168 5.5838 N/A 5.7141
21.11.2011 5.8041 7.8222 85.47 105.10 9.1342 631.46 7.5564 5.6386 N/A 5.7765
18.11.2011 5.7941 7.8330 85.54 105.25 9.1587 632.10 7.5493 5.6355 N/A 5.7979
17.11.2011 5.7896 7.8026 85.26 104.83 9.1123 629.34 7.5219 5.6641 N/A 5.8437
16.11.2011 5.7812 7.7786 85.22 104.51 9.1141 628.08 7.5110 5.6295 N/A 5.8370
15.11.2011 5.7300 7.7935 85.40 104.72 9.1251 627.32 7.4397 5.6248 N/A 5.8343
14.11.2011 5.6324 7.7372 85.11 103.96 9.0327 624.95 7.3063 5.5473 N/A 5.7870
11.11.2011 5.6876 7.7470 85.18 104.10 9.0478 627.52 7.3426 5.5708 N/A 5.7561
10.11.2011 5.7579 7.7737 85.58 104.44 9.1568 631.38 7.4152 5.6123 N/A 5.7945
09.11.2011 5.6126 7.7409 85.59 103.98 9.0245 626.44 7.2327 5.5491 N/A 5.8009
08.11.2011 5.6316 7.7328 85.45 103.88 9.0339 621.21 7.2163 5.5326 N/A 5.7958
07.11.2011 5.6443 7.7479 85.25 104.10 9.0300 629.14 7.2205 5.5410 N/A 5.8224
04.11.2011 5.5978 7.7255 85.10 103.81 8.9604 634.13 7.1721 5.5303 N/A 5.8186
03.11.2011 5.6974 7.7901 85.51 104.69 9.0603 642.07 7.2997 5.5876 N/A 5.8236
02.11.2011 5.6361 7.7541 85.50 104.21 9.0133 637.17 7.2128 5.5509 N/A 5.8624
01.11.2011 5.6122 7.7291 85.47 103.86 8.9972 636.05 7.1859 5.5907 N/A 5.8415
31.10.2011 5.4653 7.6749 84.98 103.12 8.7680 628.74 7.0113 5.4771 N/A 5.7744
28.10.2011 5.4129 7.6750 85.20 103.10 8.7048 628.64 7.1344 5.4579 N/A 5.7769
27.10.2011 5.4680 7.6618 84.69 102.93 8.7537 625.16 7.2080 5.4792 N/A 5.7641
26.10.2011 5.5247 7.6943 84.38 103.35 8.8561 629.70 7.2741 5.4533 N/A 5.7377
25.10.2011 5.5435 7.6988 84.50 103.40 8.8552 627.70 7.2826 5.5288 N/A 5.7943
24.10.2011 5.5418 7.7131 84.72 103.60 8.8594 628.14 7.2641 5.5090 N/A 5.7732
21.10.2011 5.6165 7.7188 84.71 103.68 8.8583 631.53 7.3208 5.5215 N/A 5.7392
20.10.2011 5.6312 7.7198 84.65 103.69 8.8522 621.44 7.3419 5.5162 N/A 5.7368
19.10.2011 5.6061 7.7308 84.63 103.84 8.8240 623.28 7.3034 5.5404 N/A 5.7690
18.10.2011 5.6380 7.7534 84.46 104.13 8.9024 628.08 7.3402 5.5201 N/A 5.7364
17.10.2011 5.5730 7.7260 84.70 103.78 8.8011 623.25 7.2088 5.5338 N/A 5.7553
14.10.2011 5.6242 7.7501 84.76 104.10 8.8705 626.48 7.3080 5.5185 N/A 5.7409
13.10.2011 5.6327 7.7658 85.24 104.30 8.8681 627.91 7.3076 5.5242 N/A 5.7445
12.10.2011 5.6976 7.7784 85.32 104.48 8.8851 627.32 7.4284 5.5497 N/A 5.6825
11.10.2011 5.7130 7.7874 85.67 104.63 8.9266 631.31 7.4495 5.5361 N/A 5.6773
10.10.2011 5.8073 7.8166 85.82 104.99 9.0568 629.28 7.5705 5.6221 N/A 5.7060
07.10.2011 5.8193 7.8194 85.53 105.04 9.0089 633.12 7.5950 5.6084 N/A 5.7061
06.10.2011 5.8686 7.8293 85.53 105.19 9.0620 632.15 7.6474 5.6372 N/A 5.6799
05.10.2011 5.8653 7.8202 85.59 105.08 9.0634 636.94 7.6411 5.5719 N/A 5.6116
04.10.2011 5.8883 7.7843 85.52 104.60 9.1015 640.90 7.6851 5.6010 N/A 5.6083
03.10.2011 5.8959 7.8622 85.38 105.66 9.1540 647.37 7.6590 5.6176 N/A 5.6775
30.09.2011 5.8453 7.8899 85.18 106.03 9.0914 647.14 7.6259 5.6115 N/A 5.6836
29.09.2011 5.7663 7.8491 85.02 105.47 9.0110 642.88 7.5337 5.5861 N/A 5.6495
28.09.2011 5.7645 7.8224 85.13 105.11 9.0154 640.68 7.5353 5.6291 N/A 5.6945
27.09.2011 5.7584 7.7871 84.62 104.65 8.9615 638.16 7.5411 5.6106 N/A 5.6804
26.09.2011 5.8831 7.8898 84.59 106.01 9.0991 645.89 7.7135 5.6811 N/A 5.6863
23.09.2011 5.7973 7.8414 84.86 105.33 8.9403 641.47 7.6000 5.6576 N/A 5.6979
22.09.2011 5.7681 7.8164 84.74 104.97 8.9403 639.66 7.5331 5.6989 N/A 5.7782
21.09.2011 5.6543 7.7385 85.25 103.90 8.8741 632.44 7.4096 5.6927 N/A 5.8123
20.09.2011 5.7094 7.7842 85.09 104.52 8.9563 645.75 7.4642 5.7583 N/A 5.8324
19.09.2011 5.6300 7.7108 84.03 103.53 8.8591 639.01 7.3317 5.7300 N/A 5.7716
16.09.2011 5.5850 7.7280 84.56 103.74 8.8159 640.59 7.2702 5.6738 N/A 5.7718
15.09.2011 5.6850 7.7961 84.53 104.67 8.9541 647.11 7.4014 5.7240 N/A 5.8084
14.09.2011 5.6788 7.7425 84.22 103.96 8.9359 643.09 7.3866 5.7220 N/A 5.8035
13.09.2011 5.6464 7.7056 84.41 103.47 8.9374 639.85 7.3292 5.6862 N/A 5.8415
12.09.2011 5.5799 7.5636 84.60 101.57 8.8201 627.48 7.2438 5.5779 N/A 5.7520
09.09.2011 5.4048 7.5181 84.10 100.95 8.6250 620.49 6.9793 5.4680 N/A 5.7456
08.09.2011 5.3732 7.5671 84.35 101.60 8.5684 624.68 6.9448 5.4586 N/A 5.6953
07.09.2011 5.3617 7.5498 83.43 101.36 8.5768 626.11 6.9380 5.4265 N/A 5.6858
06.09.2011 5.4457 7.6703 84.17 102.97 8.7659 687.54 7.0972 5.5024 N/A 5.7411
05.09.2011 5.4251 7.6689 84.30 102.95 8.7691 689.91 7.0667 5.4963 N/A 5.7368
02.09.2011 5.4214 7.7141 84.44 103.54 8.7743 687.86 7.0600 5.5465 N/A 5.7985
01.09.2011 5.3582 7.6896 84.46 103.21 8.7031 664.25 6.9678 5.4891 N/A 5.7427
31.08.2011 5.3587 7.7358 84.35 103.82 8.7449 656.42 6.9920 5.4834 N/A 5.7266
30.08.2011 5.3585 7.7698 84.92 104.28 8.7820 655.92 6.9872 5.4799 N/A 5.7098
29.08.2011 5.3391 7.7620 85.30 104.18 8.7532 656.27 6.9628 5.4578 N/A 5.6645
26.08.2011 5.3911 7.7891 85.56 104.54 8.7996 682.81 7.0060 5.4652 N/A 5.6631
25.08.2011 5.4186 7.8239 85.76 105.02 8.8835 681.11 7.0216 5.4958 N/A 5.6708
24.08.2011 5.4269 7.8332 85.74 105.14 8.9601 685.95 7.0857 5.4903 N/A 5.6915
23.08.2011 5.4406 7.8307 85.79 105.12 8.9808 690.91 7.0887 5.5086 N/A 5.6977
22.08.2011 5.4826 7.8697 85.45 105.66 9.0403 695.98 7.1453 5.5394 N/A 5.6945
19.08.2011 5.4670 7.8320 84.90 105.13 9.0312 691.76 7.1455 5.5286 N/A 5.6712
18.08.2011 5.4129 7.7908 85.15 104.57 8.9348 680.61 7.0618 5.5037 N/A 5.6719
17.08.2011 5.4513 7.8313 85.06 105.12 8.9546 689.95 7.1166 5.5476 N/A 5.7056
16.08.2011 5.4770 7.8680 84.95 105.62 8.9266 698.96 7.1056 5.5595 N/A 5.7062
15.08.2011 5.4843 7.8464 84.90 105.33 8.9249 690.59 7.1354 5.5506 N/A 5.7171
12.08.2011 5.5477 7.8804 84.93 105.79 8.9969 731.83 7.2320 5.6108 N/A 5.7010
11.08.2011 5.4962 7.8403 84.48 105.23 8.9049 753.16 7.1865 5.5644 N/A 5.6548
10.08.2011 5.4502 7.8249 84.50 105.05 8.8694 748.29 7.0948 5.5515 N/A 5.6472
09.08.2011 5.4572 7.7842 84.71 104.50 8.9261 721.90 7.0525 5.4971 N/A 5.5786
08.08.2011 5.4665 7.8559 84.85 105.46 8.9888 724.38 7.0282 5.5766 N/A 5.6625
05.08.2011 5.5205 7.7800 84.44 104.45 8.9841 720.46 7.0397 5.6208 N/A 5.7681
04.08.2011 5.3587 7.6742 84.63 103.03 8.7759 689.98 6.7439 5.5528 N/A 5.7260
03.08.2011 5.4207 7.7023 84.61 103.41 8.8241 704.95 7.0216 5.6375 N/A 5.8243
02.08.2011 5.3836 7.6404 85.16 102.55 8.7623 690.43 6.9709 5.6343 N/A 5.8635
01.08.2011 5.3602 7.7214 85.57 103.64 8.8036 675.56 6.9057 5.6337 N/A 5.9233
29.07.2011 5.4181 7.7365 85.06 103.86 8.8432 676.21 6.9848 5.6991 N/A 5.9336
28.07.2011 5.4054 7.7595 85.23 104.13 8.8270 673.70 6.9478 5.7004 N/A 5.9689
27.07.2011 5.3419 7.7484 85.49 103.96 8.7717 667.53 6.8741 5.6651 N/A 5.9057
26.07.2011 5.3516 7.7662 85.45 104.19 8.7499 667.99 6.8601 5.6742 N/A 5.8496
25.07.2011 5.4190 7.7795 85.39 104.37 8.8349 669.38 6.9155 5.6967 N/A 5.8604
22.07.2011 5.3955 7.7711 85.73 104.26 8.7963 656.51 6.8628 5.7135 N/A 5.8485
21.07.2011 5.4560 7.7879 85.35 104.47 8.8324 665.33 6.9195 5.7735 N/A 5.8622
20.07.2011 5.5112 7.8171 84.99 104.85 8.8819 669.28 6.9806 5.8071 N/A 5.9199
19.07.2011 5.5804 7.8751 85.37 105.61 8.9674 679.00 7.0602 5.8296 N/A 5.9373
18.07.2011 5.6106 7.8790 85.23 105.66 9.0378 689.56 7.1038 5.8514 N/A 5.9503
15.07.2011 5.5620 7.8660 85.36 105.45 8.9816 680.80 7.0154 5.7883 N/A 5.9341
14.07.2011 5.5197 7.8358 85.13 105.08 8.9019 676.39 6.9852 5.7494 N/A 5.9218
13.07.2011 5.5717 7.8037 84.92 104.64 8.8807 670.20 7.0208 5.7885 N/A 5.9280
12.07.2011 5.5727 7.7667 84.17 104.13 8.8389 664.80 6.9702 5.7288 N/A 5.8973
11.07.2011 5.4536 7.7283 84.76 103.61 8.7154 650.90 6.7487 5.6546 N/A 5.8394
08.07.2011 5.3816 7.7188 85.07 103.49 8.5890 635.56 6.6154 5.6149 N/A 5.8011
07.07.2011 5.3948 7.7334 85.25 103.68 8.6214 643.20 6.6644 5.5890 N/A 5.7997
06.07.2011 5.3699 7.7412 85.49 103.78 8.5967 638.55 6.6426 5.5771 N/A 5.7530
05.07.2011 5.3552 7.7549 85.40 103.96 8.5769 630.73 6.5983 5.5676 N/A 5.7244
04.07.2011 5.3549 7.7855 85.71 104.37 8.6401 631.73 6.6405 5.5780 N/A 5.7520
01.07.2011 5.3686 7.8054 85.31 104.65 8.6362 636.81 6.6558 5.5850 N/A 5.7629
30.06.2011 5.3677 7.7816 84.98 104.33 8.6334 644.58 6.6771 5.5472 N/A 5.7641
29.06.2011 5.4166 7.7950 84.27 104.51 8.6714 652.25 6.6847 5.5370 N/A 5.7343
28.06.2011 5.4755 7.8092 84.65 104.71 8.7301 656.10 6.7749 5.5479 N/A 5.7200
27.06.2011 5.5267 7.8153 84.64 104.78 8.8145 660.02 6.8357 5.5851 N/A 5.7624
24.06.2011 5.4676 7.7870 84.83 104.40 8.7416 653.20 6.7921 5.5817 N/A 5.7549
23.06.2011 5.4627 7.8100 85.38 104.72 8.7756 649.51 6.7919 5.6180 N/A 5.7672
22.06.2011 5.4803 7.8971 86.29 105.87 8.9027 650.83 6.8290 5.6422 N/A 5.8154
21.06.2011 5.5188 7.9239 86.43 106.23 8.9589 654.24 6.8839 5.6516 N/A 5.8386
20.06.2011 5.5782 7.9205 86.15 106.18 8.9890 656.76 6.9623 5.6689 N/A 5.8663
17.06.2011 5.5494 7.8624 85.57 105.41 8.9490 652.60 6.8851 5.6457 N/A 5.8532
16.06.2011 5.5709 7.8761 85.53 105.59 9.0054 654.51 6.8998 5.6860 N/A 5.8742
15.06.2011 5.4330 7.8045 85.41 104.60 8.8758 640.04 6.7371 5.6115 N/A 5.8107
14.06.2011 5.4134 7.8126 85.87 104.74 8.8872 645.80 6.7364 5.5565 N/A 5.7580
10.06.2011 5.4392 7.8841 86.86 105.71 8.8686 645.87 6.7922 5.5790 N/A 5.7696
09.06.2011 5.3832 7.8719 87.20 105.56 8.8478 643.42 6.7206 5.4945 N/A 5.6995
08.06.2011 5.3545 7.8551 87.17 105.34 8.7937 640.15 6.6973 5.4811 N/A 5.7135
07.06.2011 5.3504 7.8341 87.03 105.07 8.7578 641.65 6.6663 5.4738 N/A 5.7204
06.06.2011 5.3327 7.8124 86.87 104.79 8.7656 639.22 6.6426 5.4424 N/A 5.7351
03.06.2011 5.3705 7.7743 86.50 104.28 8.7848 637.33 6.6565 5.4913 N/A 5.7327
01.06.2011 5.3609 7.7336 87.09 103.73 8.8286 627.85 6.5818 5.5390 N/A 5.7589
31.05.2011 5.3885 7.7476 87.22 103.90 8.9137 631.45 6.6060 5.5483 N/A 5.7692
30.05.2011 5.4454 7.7733 87.19 104.26 8.9705 638.34 6.7360 5.5822 N/A 5.8192
27.05.2011 5.4599 7.7793 87.51 104.33 8.9761 636.31 6.7473 5.5944 N/A 5.8364
26.05.2011 5.5120 7.8061 87.73 104.69 8.9790 632.87 6.7269 5.6386 N/A 5.8369
25.05.2011 5.5991 7.8483 87.76 105.25 9.0369 635.36 6.8348 5.7107 N/A 5.8609
24.05.2011 5.5821 7.8540 87.95 105.33 8.9950 633.00 6.8366 5.7202 N/A 5.8933
23.05.2011 5.5986 7.8537 87.91 105.31 9.0535 635.01 6.8551 5.7272 N/A 5.9051
20.05.2011 5.4940 7.8652 88.03 105.46 8.9080 623.79 6.7180 5.6830 N/A 5.8569
19.05.2011 5.5243 7.8843 87.74 105.72 8.9325 627.80 6.7617 5.7043 N/A 5.8848
18.05.2011 5.5559 7.9224 88.09 106.24 9.0306 630.31 6.8456 5.7198 N/A 5.9045
16.05.2011 5.5591 7.8483 87.16 105.28 8.9979 622.41 6.8613 5.7407 N/A 5.8829
13.05.2011 5.5057 7.8489 87.37 105.26 8.9564 622.29 6.8360 5.7235 N/A 5.8793
12.05.2011 5.5082 7.8178 87.08 104.86 8.9850 620.12 6.7919 5.7148 N/A 5.8379
11.05.2011 5.4229 7.8019 87.11 104.64 8.8751 616.06 6.7157 5.6719 N/A 5.8863
10.05.2011 5.5020 7.8720 87.76 105.58 9.0071 628.76 6.8258 5.7138 N/A 5.9269
09.05.2011 5.4908 7.9089 87.81 106.06 8.9970 628.13 6.8099 5.6973 N/A 5.9122
06.05.2011 5.4490 7.9397 88.00 106.47 8.9404 627.87 6.7689 5.6507 N/A 5.8367
05.05.2011 5.3027 7.8899 87.29 105.81 8.7717 618.43 6.6028 5.5332 N/A 5.6890
04.05.2011 5.2769 7.8272 87.23 104.97 8.7000 611.50 6.5163 5.5363 N/A 5.7305
03.05.2011 5.2484 7.7745 87.27 104.26 8.7118 606.72 6.4747 5.5413 N/A 5.7152
02.05.2011 5.2587 7.7845 87.23 104.39 8.7718 605.81 6.4548 5.5498 N/A 5.7533
29.04.2011 5.2473 7.7854 87.38 104.40 8.7368 600.96 6.4321 5.5139 N/A 5.7266
28.04.2011 5.2690 7.8181 87.17 104.86 8.8032 604.76 6.4563 5.5560 N/A 5.7503
27.04.2011 5.3047 7.7772 87.19 104.31 8.7299 605.80 6.4818 5.5760 N/A 5.7405
26.04.2011 5.3605 7.8054 87.75 104.67 8.8271 607.18 6.5540 5.6234 N/A 5.7381
20.04.2011 5.3826 7.7612 87.14 104.06 8.8049 600.50 6.4945 5.6478 N/A 5.7037
19.04.2011 5.4746 7.7964 87.08 104.52 8.8916 610.15 6.6343 5.6770 N/A 5.7305
18.04.2011 5.3977 7.7560 86.94 103.99 8.7837 602.66 6.5135 5.6092 N/A 5.6965
15.04.2011 5.4110 7.8303 87.24 104.98 8.8416 605.43 6.5036 5.6262 N/A 5.6948
14.04.2011 5.4275 7.8666 87.08 105.47 8.8634 607.88 6.5000 5.6478 N/A 5.7154
13.04.2011 5.4404 7.8924 86.87 105.83 8.8483 606.21 6.4697 5.6650 N/A 5.7089
12.04.2011 5.4870 7.8921 87.10 105.84 8.9341 605.45 6.5355 5.7277 N/A 5.7340
11.04.2011 5.3922 7.7950 86.97 104.53 8.8033 594.48 6.3662 5.6454 N/A 5.6944
08.04.2011 5.4274 7.8138 86.55 104.78 8.8844 595.08 6.3799 5.6822 N/A 5.7142
07.04.2011 5.4817 7.8361 86.41 105.08 8.9343 598.21 6.4317 5.7003 N/A 5.7347
06.04.2011 5.4528 7.7888 86.49 104.45 8.9151 588.89 6.3888 5.6756 N/A 5.6603
05.04.2011 5.4904 7.7892 86.53 104.45 8.8481 595.58 6.5152 5.6713 N/A 5.6768
04.04.2011 5.4915 7.8084 87.09 104.72 8.8729 594.99 6.5297 5.7105 N/A 5.7048
01.04.2011 5.5313 7.8334 87.51 105.06 8.8799 601.52 6.6179 5.7109 N/A 5.7174
31.03.2011 5.5631 7.8818 88.09 105.69 8.9683 606.56 6.7244 5.7319 N/A 5.7486
30.03.2011 5.6121 7.8917 88.22 105.82 8.9883 606.94 6.7591 5.7696 N/A 5.7813
29.03.2011 5.5966 7.9013 87.82 105.96 8.9680 611.22 6.8586 5.7428 N/A 5.7407
28.03.2011 5.6297 7.9131 87.84 106.11 9.0089 610.70 6.8890 5.7390 N/A 5.7876
25.03.2011 5.5528 7.8761 87.90 105.62 8.9578 609.49 6.8562 5.6949 N/A 5.6891
24.03.2011 5.6014 7.8829 88.39 105.71 9.0835 614.22 6.9264 5.7131 N/A 5.6745
23.03.2011 5.5918 7.9197 88.41 106.20 9.1468 620.93 6.9257 5.6957 N/A 5.6413
22.03.2011 5.5469 7.8955 88.68 105.88 9.0506 612.88 6.8463 5.6801 N/A 5.5960
21.03.2011 5.5633 7.8832 88.79 105.71 9.0337 614.15 6.8590 5.6719 N/A 5.5853
18.03.2011 5.6169 7.8990 87.99 105.82 9.0494 620.48 6.8750 5.7193 N/A 5.5739
17.03.2011 5.6424 7.8757 87.53 105.58 9.0623 624.06 7.1215 5.7020 N/A 5.5456
16.03.2011 5.6520 7.8913 88.23 105.80 9.0907 614.85 6.9830 5.7544 N/A 5.6195
15.03.2011 5.6610 7.8800 88.28 105.65 9.0986 613.84 6.9400 5.7789 N/A 5.6362
14.03.2011 5.6071 7.8141 88.40 104.77 8.9988 603.08 6.8288 5.7695 N/A 5.6567
11.03.2011 5.6701 7.8310 88.65 105.00 9.0875 607.30 6.8479 5.8194 N/A 5.6675
10.03.2011 5.5950 7.7373 87.93 103.74 9.0376 600.29 6.7597 5.7731 N/A 5.6188
09.03.2011 5.5766 7.7531 87.75 103.95 9.0029 596.40 6.7334 5.7452 N/A 5.6209
08.03.2011 5.5722 7.7738 87.66 104.24 9.0180 596.88 6.7583 5.7307 N/A 5.6382
07.03.2011 5.5523 7.7582 87.23 104.05 9.0269 600.15 6.7513 5.7143 N/A 5.6231
04.03.2011 5.5629 7.7658 88.16 104.15 9.0581 596.97 6.7519 5.7193 N/A 5.6344
03.03.2011 5.5473 7.6930 87.98 103.18 9.0521 599.74 6.7741 5.6986 N/A 5.6402
02.03.2011 5.5936 7.7057 88.32 103.34 9.0829 602.66 6.8181 5.7356 N/A 5.6543
01.03.2011 5.5958 7.7272 88.68 103.64 9.1122 600.83 6.8084 5.7629 N/A 5.6884
28.02.2011 5.6323 7.7523 87.99 103.98 9.0686 607.16 6.8956 5.7711 N/A 5.7261
25.02.2011 5.6014 7.7406 87.81 103.84 9.0376 605.46 6.8452 5.7090 N/A 5.6745
24.02.2011 5.6543 7.7498 87.79 103.95 9.1283 609.79 6.9081 5.7192 N/A 5.6585
23.02.2011 5.6445 7.7448 88.14 103.88 9.1421 602.24 6.8253 5.7180 N/A 5.6696
22.02.2011 5.7342 7.7687 88.15 104.21 9.2613 606.06 6.8888 5.8159 N/A 5.7437
21.02.2011 5.6833 7.7753 88.69 104.29 9.2263 601.50 6.8366 5.7666 N/A 5.7529
18.02.2011 5.7073 7.7585 89.01 104.06 9.2470 600.67 6.8523 5.8063 N/A 5.7806
17.02.2011 5.7412 7.7879 89.38 104.45 9.2471 599.57 6.8724 5.8348 N/A 5.7667
16.02.2011 5.7895 7.8425 89.67 105.17 9.3663 601.23 6.9153 5.8643 N/A 5.7799
15.02.2011 5.8535 7.8841 90.04 105.63 9.3690 601.84 6.9958 5.9305 N/A 5.8644
14.02.2011 5.8661 7.9415 90.46 106.50 9.4215 602.73 7.0514 5.9527 N/A 5.9010
11.02.2011 5.8645 7.9575 90.13 106.72 9.4172 604.37 7.0292 5.8851 N/A 5.8566
10.02.2011 5.7753 7.9000 89.62 105.96 9.2896 601.37 6.9902 5.7994 N/A 5.8149
09.02.2011 5.7788 7.8800 89.69 105.70 9.2865 599.55 7.0114 5.8122 N/A 5.8507
08.02.2011 5.7497 7.8357 89.25 105.12 9.2866 602.54 7.0007 5.8160 N/A 5.8500
07.02.2011 5.7715 7.8412 89.08 105.18 9.3210 602.67 7.0000 5.8428 N/A 5.8445
04.02.2011 5.7461 7.8273 88.74 105.00 9.2797 606.86 7.0418 5.8033 N/A 5.8533
03.02.2011 5.7117 7.8890 88.91 105.83 9.2681 605.86 7.0031 5.7884 N/A 5.7902
02.02.2011 5.6934 7.8768 89.36 105.66 9.2071 608.56 6.9875 5.7605 N/A 5.7609
01.02.2011 5.7441 7.8930 89.74 105.88 9.2233 611.37 7.0230 5.7611 N/A 5.7691
31.01.2011 5.8092 7.9139 89.19 106.17 9.2215 617.11 7.0809 5.8133 N/A 5.7839
28.01.2011 5.8020 7.9493 89.85 106.65 9.2057 613.22 7.0200 5.8227 N/A 5.7466
27.01.2011 5.7724 7.8914 89.32 105.88 9.1874 610.55 6.9673 5.8034 N/A 5.7282
26.01.2011 5.7670 7.8841 88.47 105.79 9.0992 611.20 7.0201 5.7823 N/A 5.7517
25.01.2011 5.7650 7.8790 88.12 105.71 9.1981 607.39 6.9972 5.8112 N/A 5.7515
24.01.2011 5.8200 7.9071 88.23 106.09 9.2858 606.16 7.0264 5.8498 N/A 5.7627
21.01.2011 5.8728 7.9435 88.28 106.59 9.3557 609.31 7.0953 5.8937 N/A 5.8032
20.01.2011 5.8455 7.8505 87.98 105.36 9.3177 611.68 7.1130 5.8563 N/A 5.8096
19.01.2011 5.8097 7.8262 87.73 105.04 9.3115 605.84 7.0781 5.8716 N/A 5.8466
18.01.2011 5.8360 7.7928 87.40 104.60 9.3166 608.96 7.0739 5.9288 N/A 5.8217
17.01.2011 5.8655 7.7940 87.69 104.64 9.2997 607.04 7.0682 5.9326 N/A 5.8021
14.01.2011 5.8505 7.8367 87.46 105.19 9.2689 606.68 7.0907 5.9004 N/A 5.8368
13.01.2011 5.9050 7.7533 87.52 104.08 9.2951 606.29 7.1145 5.9867 N/A 5.8770
12.01.2011 5.9467 7.7337 87.10 103.81 9.3024 609.95 7.1638 6.0223 N/A 5.8911
11.01.2011 5.9711 7.7165 86.72 103.59 9.2827 614.66 7.1846 6.0150 N/A 5.8723
10.01.2011 5.9890 7.7234 86.54 103.68 9.3057 620.65 7.2026 6.0182 N/A 5.9426
07.01.2011 5.9659 7.7491 86.84 104.01 9.2170 618.64 7.1439 5.9725 N/A 5.9232
06.01.2011 5.9247 7.7732 87.28 104.31 9.1969 612.15 7.1287 5.9611 N/A 5.9120
05.01.2011 5.8862 7.8039 87.43 104.71 9.1875 618.40 7.1783 5.8880 N/A 5.9012
04.01.2011 5.8321 7.7864 86.98 104.47 9.0304 620.60 7.0898 5.8655 N/A 5.8691
03.01.2011 5.8642 7.7830 87.02 104.43 9.1051 626.02 7.2104 5.9097 N/A 5.9800