Kursene er basert på midtkurser fra DNB Markets ca. kl. 09.00. Kursene er uforbindtlige for DNB Markets.
|
Dato
|
USD
|
EUR
|
SEK
|
DKK
|
GBP
|
CHF
|
JPY
|
CAD
|
ISK
|
AUD
|
|
30.12.2022
|
9.9066
|
10.5522
|
94.74
|
141.9
|
11.9555
|
1070.25
|
7.4911
|
7.3111
|
6.9462
|
6.7207
|
|
29.12.2022
|
9.9088
|
10.5279
|
94.58
|
141.55
|
11.9258
|
1069
|
7.4063
|
7.2835
|
6.9544
|
6.6683
|
|
28.12.2022
|
9.8278
|
10.4627
|
93.92
|
140.68
|
11.8376
|
1057.64
|
7.3393
|
7.2733
|
6.8789
|
6.6524
|
|
27.12.2022
|
9.8422
|
10.4803
|
94.09
|
140.89
|
11.9024
|
1057.46
|
7.4074
|
7.2662
|
6.8793
|
6.6576
|
|
23.12.2022
|
9.8519
|
10.4751
|
94.33
|
140.78
|
11.889
|
1058.58
|
7.4358
|
7.2331
|
6.8724
|
6.5995
|
|
22.12.2022
|
9.7862
|
10.4147
|
94.61
|
140.03
|
11.8756
|
1059
|
7.416
|
7.2093
|
6.8375
|
6.6199
|
|
21.12.2022
|
9.8718
|
10.4959
|
94.77
|
141.09
|
12.025
|
1065.51
|
7.4869
|
7.256
|
6.9271
|
6.5972
|
|
20.12.2022
|
9.9307
|
10.5391
|
95.28
|
141.64
|
12.0619
|
1070.46
|
7.4872
|
7.2592
|
6.9557
|
6.6114
|
|
19.12.2022
|
9.8819
|
10.502
|
94.96
|
141.14
|
12.046
|
1061.78
|
7.2741
|
7.2354
|
6.9403
|
6.6374
|
|
16.12.2022
|
9.8839
|
10.5084
|
95.48
|
141.26
|
12.0361
|
1064.73
|
7.2025
|
7.244
|
6.9745
|
6.6157
|
|
15.12.2022
|
9.79
|
10.4197
|
95.79
|
140.06
|
12.1203
|
1056.98
|
7.2071
|
7.2119
|
6.9048
|
6.6715
|
|
14.12.2022
|
9.7695
|
10.3914
|
95.74
|
139.67
|
12.0851
|
1051.88
|
7.2147
|
7.2121
|
6.8736
|
6.6997
|
|
13.12.2022
|
9.9563
|
10.5101
|
96.71
|
141.3
|
12.2367
|
1065.61
|
7.2471
|
7.3161
|
6.9727
|
6.7525
|
|
12.12.2022
|
10.01
|
10.5443
|
96.76
|
141.72
|
12.2748
|
1070.73
|
7.3255
|
7.3397
|
7.048
|
6.7924
|
|
09.12.2022
|
9.964
|
10.5324
|
96.65
|
141.57
|
12.2131
|
1067.66
|
7.3076
|
7.3283
|
7.0529
|
6.7512
|
|
08.12.2022
|
9.9837
|
10.5179
|
96.42
|
141.4
|
12.1935
|
1063.23
|
7.3095
|
7.3188
|
7.0623
|
6.7258
|
|
07.12.2022
|
10.03
|
10.4975
|
96.28
|
141.11
|
12.175
|
1066.73
|
7.3022
|
7.3488
|
7.0465
|
6.7211
|
|
06.12.2022
|
9.9208
|
10.4053
|
95.33
|
139.83
|
12.1042
|
1051.33
|
7.2398
|
7.2994
|
6.9885
|
6.6713
|
|
05.12.2022
|
9.7778
|
10.3058
|
94.45
|
138.56
|
12.0234
|
1044.2
|
7.2356
|
7.2861
|
6.9297
|
6.6543
|
|
02.12.2022
|
9.7196
|
10.2366
|
94.38
|
137.65
|
11.9222
|
1039.6
|
7.2214
|
7.239
|
6.869
|
6.6282
|
|
01.12.2022
|
9.8483
|
10.2463
|
93.72
|
137.78
|
11.8929
|
1042.79
|
7.2129
|
7.3348
|
6.9654
|
6.7023
|
|
30.11.2022
|
9.993
|
10.3464
|
94.72
|
139.08
|
11.9585
|
1049.19
|
7.2137
|
7.3731
|
7.0324
|
6.7174
|
|
29.11.2022
|
9.9441
|
10.3289
|
94.82
|
138.88
|
11.9752
|
1049.87
|
7.1903
|
7.4126
|
7.0123
|
6.68
|
|
28.11.2022
|
9.9537
|
10.3307
|
94.97
|
138.86
|
12.0106
|
1051.94
|
7.1969
|
7.4016
|
7.0491
|
6.6523
|
|
25.11.2022
|
9.9341
|
10.3462
|
95.28
|
139.04
|
12.0119
|
1050.25
|
7.1547
|
7.4423
|
7.0597
|
6.7073
|
|
24.11.2022
|
9.9353
|
10.3563
|
95.24
|
139.15
|
12.0045
|
1055.36
|
7.1487
|
7.4369
|
7.0541
|
6.7059
|
|
23.11.2022
|
10.07
|
10.4235
|
95.04
|
140.15
|
11.9965
|
1061
|
7.1387
|
7.5394
|
7.1219
|
6.7162
|
|
22.11.2022
|
10.24
|
10.5066
|
95.69
|
141.26
|
12.1266
|
1069.62
|
7.2177
|
7.6259
|
7.1321
|
6.7742
|
|
21.11.2022
|
10.27
|
10.5345
|
95.87
|
141.58
|
12.1386
|
1073.1
|
7.2902
|
7.6559
|
7.0738
|
6.8113
|
|
18.11.2022
|
10.11
|
10.4971
|
95.51
|
141.05
|
12.0523
|
1063.29
|
7.2313
|
7.5947
|
7.069
|
6.7922
|
|
17.11.2022
|
10.03
|
10.4285
|
95.65
|
140.19
|
11.9754
|
1062.26
|
7.1989
|
7.5334
|
7.0035
|
6.7642
|
|
16.11.2022
|
9.9638
|
10.3651
|
95.58
|
139.34
|
11.8516
|
1057.17
|
7.149
|
7.5179
|
6.9427
|
6.7553
|
|
15.11.2022
|
9.9331
|
10.3402
|
95.71
|
138.99
|
11.7532
|
1057.05
|
7.1294
|
7.4946
|
6.85
|
6.7186
|
|
14.11.2022
|
9.9268
|
10.2557
|
95.51
|
137.81
|
11.7039
|
1049.91
|
7.116
|
7.4787
|
6.8603
|
6.6502
|
|
11.11.2022
|
10.02
|
10.2689
|
95.04
|
138
|
11.7721
|
1040.14
|
7.0933
|
7.5327
|
6.9301
|
6.6694
|
|
10.11.2022
|
10.4
|
10.4005
|
95.48
|
139.82
|
11.843
|
1055.09
|
7.1107
|
7.6719
|
7.0746
|
6.6589
|
|
09.11.2022
|
10.23
|
10.304
|
95.31
|
138.53
|
11.8154
|
1039.64
|
7.0368
|
7.617
|
7.027
|
6.6487
|
|
08.11.2022
|
10.26
|
10.2628
|
94.53
|
137.96
|
11.773
|
1035.22
|
6.9949
|
7.5971
|
7.0369
|
6.6182
|
|
07.11.2022
|
10.32
|
10.249
|
94.26
|
137.67
|
11.6652
|
1035.75
|
6.9957
|
7.6143
|
7.0402
|
6.619
|
|
04.11.2022
|
10.53
|
10.2833
|
94.3
|
138.15
|
11.7993
|
1041.33
|
7.122
|
7.7055
|
7.1312
|
6.6785
|
|
03.11.2022
|
10.49
|
10.2668
|
94.11
|
137.95
|
11.906
|
1042.23
|
7.0955
|
7.645
|
7.1331
|
6.6393
|
|
02.11.2022
|
10.31
|
10.1984
|
93.76
|
137
|
11.8601
|
1033.11
|
7.0024
|
7.5858
|
7.1038
|
6.6206
|
|
01.11.2022
|
10.32
|
10.2464
|
94.14
|
137.64
|
11.8854
|
1034.24
|
6.9757
|
7.6065
|
7.1507
|
6.6292
|
|
31.10.2022
|
10.38
|
10.3145
|
94.56
|
138.53
|
12.0225
|
1039
|
7.0154
|
7.6206
|
7.1955
|
6.6533
|
|
28.10.2022
|
10.31
|
10.28
|
93.91
|
138.12
|
11.8926
|
1039.11
|
7.0341
|
7.5897
|
7.1704
|
6.6368
|
|
27.10.2022
|
10.29
|
10.3481
|
94.43
|
139.12
|
11.9249
|
1041.39
|
7.0629
|
7.5771
|
7.2231
|
6.6703
|
|
26.10.2022
|
10.39
|
10.3736
|
94.8
|
139.42
|
11.9273
|
1046.72
|
7.0289
|
7.6495
|
7.256
|
6.6873
|
|
25.10.2022
|
10.52
|
10.3772
|
94.34
|
139.44
|
11.8823
|
1049.79
|
7.065
|
7.6777
|
7.2759
|
6.6554
|
|
24.10.2022
|
10.55
|
10.3889
|
93.97
|
139.68
|
11.9813
|
1057.54
|
7.0758
|
7.7101
|
7.3119
|
6.6782
|
|
21.10.2022
|
10.68
|
10.4339
|
94.58
|
140.23
|
11.9516
|
1061.66
|
7.1031
|
7.7452
|
7.3949
|
6.691
|
|
20.10.2022
|
10.6
|
10.3803
|
94.69
|
139.51
|
11.8979
|
1054.88
|
7.0641
|
7.7054
|
7.3555
|
6.6409
|
|
19.10.2022
|
10.62
|
10.4275
|
95.43
|
140.17
|
11.9679
|
1063.31
|
7.1046
|
7.7109
|
7.3858
|
6.6829
|
|
18.10.2022
|
10.52
|
10.3771
|
94.8
|
139.51
|
11.943
|
1059.13
|
7.0674
|
7.6826
|
7.3523
|
6.6459
|
|
17.10.2022
|
10.67
|
10.3913
|
94.5
|
139.64
|
12.0178
|
1065.7
|
7.1752
|
7.7193
|
7.3921
|
6.6455
|
|
14.10.2022
|
10.53
|
10.3158
|
93.94
|
138.69
|
11.9312
|
1057.3
|
7.1487
|
7.6788
|
7.3268
|
6.6797
|
|
13.10.2022
|
10.79
|
10.458
|
94.94
|
140.58
|
11.9438
|
1080.94
|
7.3475
|
7.8056
|
7.465
|
6.7701
|
|
12.10.2022
|
10.7
|
10.4146
|
94.68
|
139.97
|
11.7763
|
1076.89
|
7.3274
|
7.7667
|
7.3845
|
6.7307
|
|
11.10.2022
|
10.73
|
10.4016
|
94.69
|
139.84
|
11.804
|
1071.91
|
7.3674
|
7.7523
|
7.3918
|
6.7213
|
|
10.10.2022
|
10.75
|
10.4511
|
95.33
|
140.46
|
11.8974
|
1080.67
|
7.396
|
7.8216
|
7.4404
|
6.7931
|
|
07.10.2022
|
10.75
|
10.5165
|
96.11
|
141.35
|
11.9758
|
1085.21
|
7.4074
|
7.8103
|
7.5379
|
6.8694
|
|
06.10.2022
|
10.52
|
10.4122
|
96.09
|
139.98
|
11.9111
|
1073.57
|
7.2768
|
7.7294
|
7.4031
|
6.843
|
|
05.10.2022
|
10.46
|
10.4408
|
96.51
|
140.38
|
12.0037
|
1066.67
|
7.2513
|
7.7393
|
7.3533
|
6.8122
|
|
04.10.2022
|
10.58
|
10.4461
|
96.99
|
140.43
|
12.0318
|
1069.34
|
7.3141
|
7.7919
|
7.3602
|
6.9221
|
|
03.10.2022
|
10.86
|
10.645
|
97.84
|
143.1
|
12.1536
|
1100.9
|
7.4902
|
7.8911
|
7.5262
|
6.9884
|
|
30.09.2022
|
10.71
|
10.4953
|
95.91
|
141.09
|
11.9279
|
1095.19
|
7.411
|
7.813
|
7.4874
|
6.9477
|
|
29.09.2022
|
10.81
|
10.455
|
95.53
|
140.59
|
11.7005
|
1102.27
|
7.4762
|
7.8943
|
7.4595
|
6.9907
|
|
28.09.2022
|
10.91
|
10.4082
|
95.27
|
139.86
|
11.6153
|
1094.43
|
7.5367
|
7.9084
|
7.4654
|
6.945
|
|
27.09.2022
|
10.74
|
10.3559
|
95.22
|
139.25
|
11.5677
|
1086.14
|
7.4401
|
7.8572
|
7.4669
|
6.9782
|
|
26.09.2022
|
10.72
|
10.3529
|
94.38
|
139.2
|
11.4596
|
1087.1
|
7.4453
|
7.8706
|
7.4129
|
6.9604
|
|
23.09.2022
|
10.42
|
10.2362
|
93.96
|
137.65
|
11.7046
|
1065.42
|
7.3352
|
7.7266
|
7.2953
|
6.9019
|
|
22.09.2022
|
10.41
|
10.2293
|
93.71
|
137.52
|
11.6872
|
1080.26
|
7.1483
|
7.6969
|
7.2894
|
6.8544
|
|
21.09.2022
|
10.39
|
10.2878
|
94.64
|
138.34
|
11.7862
|
1077.22
|
7.2374
|
7.7656
|
7.3187
|
6.9213
|
|
20.09.2022
|
10.22
|
10.2546
|
94.91
|
137.89
|
11.6955
|
1060.07
|
7.1283
|
7.7128
|
7.2683
|
6.8695
|
|
19.09.2022
|
10.27
|
10.2379
|
94.94
|
137.66
|
11.6994
|
1060.76
|
7.1663
|
7.7196
|
7.3282
|
6.8649
|
|
16.09.2022
|
10.24
|
10.2326
|
95.24
|
137.59
|
11.6939
|
1061.97
|
7.1321
|
7.7193
|
7.3959
|
6.8608
|
|
15.09.2022
|
10.13
|
10.0885
|
94.36
|
135.65
|
11.6665
|
1051.47
|
7.0475
|
7.685
|
7.2407
|
6.841
|
|
14.09.2022
|
10.15
|
10.1161
|
94.91
|
136.03
|
11.6571
|
1054.98
|
7.0637
|
7.6996
|
7.231
|
6.8105
|
|
13.09.2022
|
9.8413
|
9.9781
|
94
|
134.11
|
11.528
|
1034.54
|
6.9136
|
7.584
|
7.1054
|
6.7723
|
|
12.09.2022
|
9.8398
|
9.9892
|
93.54
|
134.26
|
11.4742
|
1028.07
|
6.8835
|
7.571
|
7.091
|
6.7662
|
|
09.09.2022
|
9.9393
|
10.0116
|
93.59
|
134.61
|
11.5368
|
1032.21
|
6.9686
|
7.6377
|
7.1426
|
6.8006
|
|
08.09.2022
|
10
|
10.0112
|
93.55
|
134.5
|
11.5185
|
1025.36
|
6.9666
|
7.6338
|
7.1086
|
6.7614
|
|
07.09.2022
|
10.04
|
9.9446
|
92.93
|
133.73
|
11.5405
|
1019.14
|
6.962
|
7.618
|
7.0278
|
6.7515
|
|
06.09.2022
|
9.9325
|
9.902
|
92.34
|
133.15
|
11.5149
|
1014.1
|
7.0355
|
7.5629
|
6.947
|
6.7386
|
|
05.09.2022
|
10.04
|
9.9491
|
92.55
|
133.76
|
11.5239
|
1020.88
|
7.1544
|
7.6366
|
6.9821
|
6.8179
|
|
02.09.2022
|
10.03
|
10.0134
|
93.2
|
134.65
|
11.5979
|
1023.95
|
7.1587
|
7.6343
|
7.0726
|
6.8189
|
|
01.09.2022
|
10.02
|
10.0454
|
93.73
|
135.02
|
11.6171
|
1026.29
|
7.1913
|
7.6155
|
7.0856
|
6.8395
|
|
31.08.2022
|
9.8002
|
9.8242
|
91.94
|
132.06
|
11.452
|
1007.31
|
7.0869
|
7.5006
|
6.9269
|
6.7583
|
|
30.08.2022
|
9.755
|
9.7462
|
91.38
|
130.91
|
11.4299
|
1007.66
|
7.0444
|
7.5021
|
6.8666
|
6.7423
|
|
29.08.2022
|
9.8108
|
9.7526
|
91.75
|
131.07
|
11.4488
|
1011.61
|
7.0695
|
7.5098
|
6.9508
|
6.7266
|
|
26.08.2022
|
9.6971
|
9.6544
|
91.4
|
129.79
|
11.4393
|
1005.02
|
7.0799
|
7.4952
|
6.895
|
6.7499
|
|
25.08.2022
|
9.6292
|
9.6411
|
91.19
|
129.6
|
11.4117
|
999.89
|
7.0434
|
7.4524
|
6.8724
|
6.7126
|
|
24.08.2022
|
9.7279
|
9.6786
|
91.24
|
130.13
|
11.4971
|
1008.18
|
7.119
|
7.4967
|
6.9174
|
6.7158
|
|
23.08.2022
|
9.8588
|
9.7713
|
91.72
|
131.39
|
11.5703
|
1022.19
|
7.193
|
7.5606
|
6.9738
|
6.7724
|
|
22.08.2022
|
9.8289
|
9.8545
|
92.72
|
132.45
|
11.6105
|
1023.83
|
7.1702
|
7.5576
|
6.9914
|
6.7791
|
|
19.08.2022
|
9.7622
|
9.8403
|
92.8
|
132.3
|
11.6229
|
1018.74
|
7.1527
|
7.5274
|
7.004
|
6.7463
|
|
18.08.2022
|
9.7639
|
9.9107
|
93.5
|
133.22
|
11.7202
|
1023.35
|
7.2109
|
7.5442
|
7.0546
|
6.7387
|
|
17.08.2022
|
9.6701
|
9.8352
|
93.55
|
132.22
|
11.7175
|
1018.12
|
7.199
|
7.5318
|
7.0172
|
6.7764
|
|
16.08.2022
|
9.7291
|
9.8808
|
93.87
|
132.82
|
11.7122
|
1027.39
|
7.2927
|
7.5338
|
7.0427
|
6.8151
|
|
15.08.2022
|
9.6117
|
9.8434
|
93.87
|
132.28
|
11.6357
|
1019.37
|
7.2097
|
7.5007
|
7.0156
|
6.803
|
|
12.08.2022
|
9.5234
|
9.8226
|
94.48
|
132.01
|
11.6196
|
1010.95
|
7.1388
|
7.4728
|
7.0082
|
6.7815
|
|
11.08.2022
|
9.5062
|
9.8086
|
94.77
|
131.81
|
11.6268
|
1010.49
|
7.1683
|
7.4511
|
6.9955
|
6.7466
|
|
10.08.2022
|
9.7233
|
9.9306
|
95.61
|
133.43
|
11.7425
|
1021.02
|
7.1996
|
7.5456
|
7.0852
|
6.7703
|
|
09.08.2022
|
9.7351
|
9.9361
|
96
|
133.52
|
11.765
|
1019.83
|
7.2158
|
7.5719
|
7.0809
|
6.7859
|
|
08.08.2022
|
9.7784
|
9.954
|
95.97
|
133.76
|
11.8162
|
1017.85
|
7.2228
|
7.5748
|
7.1344
|
6.791
|
|
05.08.2022
|
9.7385
|
9.9693
|
96.21
|
133.95
|
11.8455
|
1018.02
|
7.316
|
7.569
|
7.1868
|
6.7906
|
|
04.08.2022
|
9.7101
|
9.8768
|
95.13
|
132.73
|
11.8035
|
1010.49
|
7.238
|
7.5624
|
7.091
|
6.7653
|
|
03.08.2022
|
9.7675
|
9.9256
|
95.3
|
133.29
|
11.8859
|
1019.36
|
7.3356
|
7.5955
|
7.1226
|
6.7619
|
|
02.08.2022
|
9.6874
|
9.9274
|
95.38
|
133.3
|
11.843
|
1018.12
|
7.4028
|
7.5337
|
7.1526
|
6.7379
|
|
01.08.2022
|
9.6666
|
9.8964
|
95.1
|
132.87
|
11.7859
|
1016.91
|
7.3062
|
7.5559
|
7.1304
|
6.7696
|
|
29.07.2022
|
9.6989
|
9.9341
|
95.48
|
133.43
|
11.8687
|
1020.12
|
7.3119
|
7.5784
|
7.1759
|
6.8094
|
|
28.07.2022
|
9.7206
|
9.933
|
95.31
|
133.4
|
11.831
|
1014
|
7.1745
|
7.5867
|
7.1473
|
6.807
|
|
27.07.2022
|
9.8606
|
9.9973
|
95.68
|
134.2
|
11.8753
|
1023.9
|
7.1975
|
7.6676
|
7.1847
|
6.8302
|
|
26.07.2022
|
9.8282
|
10.0382
|
96.21
|
134.82
|
11.8358
|
1018.09
|
7.1901
|
7.6545
|
7.1925
|
6.84
|
|
25.07.2022
|
9.9489
|
10.1505
|
97.32
|
136.26
|
11.9271
|
1031.46
|
7.2901
|
7.6954
|
7.2718
|
6.8852
|
|
22.07.2022
|
9.9537
|
10.1706
|
97.63
|
136.58
|
11.9399
|
1030.09
|
7.2325
|
7.7396
|
7.2844
|
6.8968
|
|
21.07.2022
|
9.9594
|
10.1664
|
97.46
|
136.56
|
11.9394
|
1023.92
|
7.201
|
7.7352
|
7.2768
|
6.8714
|
|
20.07.2022
|
9.8954
|
10.1454
|
96.91
|
136.24
|
11.886
|
1022.02
|
7.1616
|
7.6917
|
7.2897
|
6.8469
|
|
19.07.2022
|
10.06
|
10.2241
|
96.99
|
137.32
|
12.0363
|
1031.37
|
7.297
|
7.7621
|
7.3594
|
6.8891
|
|
18.07.2022
|
10.17
|
10.2903
|
97.37
|
138.19
|
12.1159
|
1041.96
|
7.3603
|
7.8374
|
7.3997
|
6.9321
|
|
15.07.2022
|
10.27
|
10.2992
|
97.11
|
138.34
|
12.1446
|
1046.14
|
7.412
|
7.8257
|
7.3982
|
6.9127
|
|
14.07.2022
|
10.27
|
10.2722
|
96.72
|
138.01
|
12.1503
|
1043.35
|
7.3967
|
7.8816
|
7.4277
|
6.9341
|
|
13.07.2022
|
10.25
|
10.2841
|
96.88
|
138.21
|
12.2138
|
1044.07
|
7.452
|
7.8773
|
7.4294
|
6.9302
|
|
12.07.2022
|
10.23
|
10.2527
|
95.98
|
137.76
|
12.1378
|
1038.71
|
7.4453
|
7.8527
|
7.3679
|
6.8831
|
|
11.07.2022
|
10.18
|
10.3185
|
96.15
|
138.61
|
12.1842
|
1039.75
|
7.4349
|
7.8371
|
7.3929
|
6.936
|
|
08.07.2022
|
10.09
|
10.2611
|
95.86
|
137.9
|
12.1174
|
1036.56
|
7.4397
|
7.7708
|
7.3626
|
6.8918
|
|
07.07.2022
|
10.11
|
10.3134
|
96.15
|
138.59
|
12.0854
|
1042.51
|
7.4423
|
7.7633
|
7.4666
|
6.8834
|
|
06.07.2022
|
10.05
|
10.3254
|
95.85
|
138.77
|
12.0238
|
1039.02
|
7.4261
|
7.7182
|
7.4384
|
6.845
|
|
05.07.2022
|
9.8352
|
10.2654
|
95.42
|
137.98
|
11.9173
|
1024.56
|
7.2186
|
7.654
|
7.3578
|
6.7456
|
|
04.07.2022
|
9.9399
|
10.364
|
96.4
|
139.3
|
12.0318
|
1036.76
|
7.336
|
7.7143
|
7.4434
|
6.7951
|
|
01.07.2022
|
9.9157
|
10.3767
|
96.58
|
139.49
|
12.0243
|
1038.13
|
7.3502
|
7.6748
|
7.4793
|
6.7666
|
|
30.06.2022
|
9.9343
|
10.3761
|
96.94
|
139.42
|
12.0682
|
1039.29
|
7.286
|
7.696
|
7.4353
|
6.8349
|
|
29.06.2022
|
9.8816
|
10.3715
|
96.98
|
139.41
|
12.0435
|
1032.54
|
7.2687
|
7.6721
|
7.4086
|
6.8027
|
|
28.06.2022
|
9.7534
|
10.3276
|
96.99
|
138.79
|
11.9788
|
1020.79
|
7.1959
|
7.6014
|
7.3881
|
6.7871
|
|
27.06.2022
|
9.838
|
10.4049
|
97.58
|
139.82
|
12.1003
|
1027.74
|
7.2784
|
7.644
|
7.4409
|
6.82
|
|
24.06.2022
|
9.9508
|
10.4839
|
98.06
|
140.92
|
12.2146
|
1036.99
|
7.3927
|
7.6667
|
7.5024
|
6.8777
|
|
23.06.2022
|
9.8978
|
10.4754
|
98.09
|
140.79
|
12.1247
|
1030.19
|
7.292
|
7.6436
|
7.5334
|
6.8312
|
|
22.06.2022
|
9.9284
|
10.4168
|
97.77
|
140.13
|
12.1481
|
1026.64
|
7.2797
|
7.6534
|
7.5116
|
6.8638
|
|
21.06.2022
|
9.8667
|
10.3966
|
97.68
|
139.74
|
12.1183
|
1021.85
|
7.3033
|
7.6294
|
7.546
|
6.8692
|
|
20.06.2022
|
9.9603
|
10.4844
|
98.19
|
140.93
|
12.188
|
1030.79
|
7.3857
|
7.6654
|
7.6132
|
6.9457
|
|
17.06.2022
|
9.9925
|
10.4929
|
98.01
|
141.04
|
12.2533
|
1032.68
|
7.4336
|
7.6989
|
7.6203
|
6.9759
|
|
16.06.2022
|
10.04
|
10.4508
|
98.06
|
140.48
|
12.1663
|
1006.34
|
7.468
|
7.7674
|
7.5977
|
7.0112
|
|
15.06.2022
|
9.9763
|
10.45
|
98.29
|
140.46
|
12.005
|
999.39
|
7.407
|
7.7012
|
7.5883
|
6.8901
|
|
14.06.2022
|
9.8643
|
10.3047
|
97.27
|
138.47
|
12.0088
|
992.67
|
7.3295
|
7.6645
|
7.4363
|
6.8654
|
|
13.06.2022
|
9.7937
|
10.2585
|
97.14
|
137.85
|
12.0088
|
988.17
|
7.2686
|
7.6378
|
7.3951
|
6.871
|
|
10.06.2022
|
9.5718
|
10.176
|
96.73
|
136.77
|
11.9469
|
978.91
|
7.1459
|
7.5333
|
7.3899
|
6.8144
|
|
09.06.2022
|
9.4871
|
10.1701
|
96.5
|
136.71
|
11.8783
|
970.39
|
7.0866
|
7.5502
|
7.3172
|
6.8085
|
|
08.06.2022
|
9.4855
|
10.1378
|
96.76
|
136.28
|
11.9286
|
973.77
|
7.1158
|
7.5666
|
7.298
|
6.832
|
|
07.06.2022
|
9.4638
|
10.1205
|
96.48
|
136.02
|
11.8063
|
972.35
|
7.1298
|
7.5159
|
7.3125
|
6.8125
|
|
03.06.2022
|
9.3882
|
10.097
|
96.83
|
135.71
|
11.8011
|
980.04
|
7.2256
|
7.4696
|
7.3619
|
6.811
|
|
02.06.2022
|
9.4677
|
10.1087
|
96.47
|
135.88
|
11.8521
|
988.1
|
7.2888
|
7.4797
|
7.3831
|
6.7979
|
|
01.06.2022
|
9.3919
|
10.0705
|
95.94
|
135.36
|
11.8299
|
978.28
|
7.2551
|
7.4142
|
7.3908
|
6.7304
|
|
31.05.2022
|
9.4635
|
10.158
|
96.35
|
136.54
|
11.9181
|
985.35
|
7.3903
|
7.4712
|
7.4311
|
6.7928
|
|
30.05.2022
|
9.4386
|
10.1572
|
96.53
|
136.46
|
11.9306
|
987.46
|
7.4251
|
7.4318
|
7.3719
|
6.7793
|
|
27.05.2022
|
9.5268
|
10.2378
|
96.97
|
137.52
|
12.0231
|
993.26
|
7.5001
|
7.4681
|
7.4676
|
6.7854
|
|
25.05.2022
|
9.58
|
10.2584
|
97.7
|
137.84
|
12.0333
|
995.67
|
7.5459
|
7.4774
|
7.4031
|
6.8166
|
|
24.05.2022
|
9.6204
|
10.277
|
97.9
|
138.18
|
12.1024
|
996.25
|
7.5396
|
7.5156
|
7.3884
|
6.8065
|
|
23.05.2022
|
9.666
|
10.2536
|
97.89
|
137.78
|
12.1505
|
994.85
|
7.5658
|
7.5589
|
7.3908
|
6.8773
|
|
20.05.2022
|
9.7066
|
10.2705
|
97.8
|
137.94
|
12.1088
|
998.89
|
7.5939
|
7.5822
|
7.3607
|
6.8413
|
|
19.05.2022
|
9.8637
|
10.3368
|
98.42
|
138.91
|
12.18
|
1000.39
|
7.6684
|
7.6779
|
7.4197
|
6.8861
|
|
18.05.2022
|
9.7345
|
10.2443
|
97.81
|
137.65
|
12.1147
|
977.65
|
7.5338
|
7.5865
|
7.394
|
6.8303
|
|
16.05.2022
|
9.8116
|
10.2096
|
97.37
|
137.19
|
11.9972
|
977.82
|
7.6132
|
7.5718
|
7.3287
|
6.7584
|
|
13.05.2022
|
9.8573
|
10.2489
|
97.49
|
137.74
|
12.0477
|
983.88
|
7.6643
|
7.5714
|
7.3343
|
6.791
|
|
12.05.2022
|
9.8166
|
10.3118
|
97.11
|
138.59
|
11.9811
|
987.51
|
7.5924
|
7.5396
|
7.4015
|
6.7668
|
|
11.05.2022
|
9.6792
|
10.2082
|
96.64
|
137.19
|
11.9475
|
974.39
|
7.4355
|
7.4496
|
7.3283
|
6.7511
|
|
10.05.2022
|
9.6472
|
10.1927
|
96.09
|
136.97
|
11.9165
|
972.73
|
7.3986
|
7.4152
|
7.314
|
6.7236
|
|
09.05.2022
|
9.5611
|
10.0439
|
95.54
|
135
|
11.7285
|
962.4
|
7.282
|
7.3884
|
7.2304
|
6.6986
|
|
06.05.2022
|
9.5615
|
10.0305
|
95.65
|
134.74
|
11.7407
|
967.84
|
7.3207
|
7.4367
|
7.2692
|
6.7593
|
|
05.05.2022
|
9.2627
|
9.8119
|
94.76
|
131.86
|
11.6114
|
949.33
|
7.1453
|
7.271
|
7.1202
|
6.6813
|
|
04.05.2022
|
9.3993
|
9.8812
|
95.24
|
132.81
|
11.7371
|
960.41
|
7.222
|
7.3293
|
7.1712
|
6.6836
|
|
03.05.2022
|
9.4283
|
9.9001
|
95.14
|
133.08
|
11.8008
|
964.2
|
7.2471
|
7.3288
|
7.2261
|
6.7019
|
|
02.05.2022
|
9.3797
|
9.9026
|
95.46
|
133.02
|
11.7855
|
964.43
|
7.199
|
7.2958
|
7.1804
|
6.6263
|
|
29.04.2022
|
9.339
|
9.8464
|
95.4
|
132.3
|
11.7063
|
961.26
|
7.1697
|
7.3273
|
7.1454
|
6.6666
|
|
28.04.2022
|
9.3356
|
9.8302
|
94.86
|
132.1
|
11.7108
|
961.94
|
7.1552
|
7.2858
|
7.2124
|
6.6437
|
|
27.04.2022
|
9.2323
|
9.8058
|
93.84
|
131.78
|
11.6094
|
957.05
|
7.2164
|
7.214
|
7.0849
|
6.6224
|
|
26.04.2022
|
9.1593
|
9.8098
|
94.05
|
131.8
|
11.6711
|
954.88
|
7.1643
|
7.2016
|
7.0753
|
6.5925
|
|
25.04.2022
|
9.0482
|
9.6988
|
93.91
|
130.33
|
11.5215
|
943.88
|
7.0649
|
7.097
|
6.9857
|
6.4716
|
|
22.04.2022
|
8.9157
|
9.6604
|
93.65
|
129.76
|
11.5644
|
934.25
|
6.9716
|
7.0655
|
6.944
|
6.5212
|
|
21.04.2022
|
8.7901
|
9.5844
|
93.63
|
128.83
|
11.4993
|
928.37
|
6.8674
|
7.0444
|
6.8942
|
6.5445
|
|
20.04.2022
|
8.8054
|
9.5226
|
92.66
|
127.98
|
11.4685
|
925.41
|
6.8419
|
7.0003
|
6.8301
|
6.5314
|
|
19.04.2022
|
8.8686
|
9.5684
|
92.45
|
128.53
|
11.5369
|
938.36
|
6.9163
|
7.0517
|
6.8118
|
6.5438
|
|
13.04.2022
|
8.8474
|
9.5762
|
92.75
|
128.72
|
11.4863
|
947.49
|
7.0109
|
6.999
|
6.8587
|
6.5746
|
|
12.04.2022
|
8.8278
|
9.59
|
92.72
|
128.92
|
11.4881
|
946.66
|
7.0238
|
6.9814
|
6.8688
|
6.5603
|
|
11.04.2022
|
8.7469
|
9.5215
|
92.5
|
127.95
|
11.3615
|
933.62
|
6.9727
|
6.9284
|
6.8085
|
6.496
|
|
08.04.2022
|
8.8065
|
9.568
|
93.18
|
128.62
|
11.4874
|
942.18
|
7.0981
|
6.9988
|
6.8038
|
6.5857
|
|
07.04.2022
|
8.7942
|
9.6067
|
92.99
|
129.12
|
11.512
|
943.11
|
7.1035
|
7.0081
|
6.8172
|
6.5834
|
|
06.04.2022
|
8.784
|
9.5659
|
92.96
|
128.57
|
11.472
|
941.35
|
7.0877
|
7.0252
|
6.804
|
6.6625
|
|
05.04.2022
|
8.695
|
9.5445
|
92.41
|
128.31
|
11.4222
|
939.49
|
7.0932
|
6.9738
|
6.7419
|
6.6285
|
|
04.04.2022
|
8.7424
|
9.6525
|
93.43
|
129.75
|
11.4784
|
945
|
7.1283
|
6.9969
|
6.7971
|
6.5733
|
|
01.04.2022
|
8.8146
|
9.761
|
93.92
|
131.21
|
11.5663
|
955.31
|
7.1933
|
7.0409
|
6.873
|
6.5899
|
|
31.03.2022
|
8.6262
|
9.6381
|
93.21
|
129.58
|
11.3342
|
934.14
|
7.0977
|
6.9003
|
6.7867
|
6.453
|
|
30.03.2022
|
8.6393
|
9.6025
|
92.9
|
129.07
|
11.3383
|
930.64
|
7.085
|
6.92
|
6.7863
|
6.5078
|
|
29.03.2022
|
8.6804
|
9.5512
|
91.96
|
128.47
|
11.3796
|
929.62
|
7.028
|
6.9468
|
6.6994
|
6.5233
|
|
28.03.2022
|
8.6763
|
9.5081
|
91.47
|
127.77
|
11.4165
|
928.7
|
7.0347
|
6.946
|
6.6659
|
6.5185
|
|
25.03.2022
|
8.6807
|
9.5718
|
92.39
|
128.61
|
11.4513
|
936.41
|
7.1307
|
6.9236
|
6.7292
|
6.5192
|
|
24.03.2022
|
8.6616
|
9.5114
|
91.73
|
127.87
|
11.4219
|
928.15
|
7.1233
|
6.8922
|
6.7254
|
6.4789
|
|
23.03.2022
|
8.7727
|
9.6669
|
92.82
|
129.9
|
11.6347
|
939.01
|
7.2466
|
6.9781
|
6.7927
|
6.5464
|
|
22.03.2022
|
8.7907
|
9.6539
|
92.48
|
129.76
|
11.5508
|
939.09
|
7.2973
|
6.9781
|
6.7652
|
6.4948
|
|
21.03.2022
|
8.7418
|
9.6657
|
92.77
|
129.87
|
11.5034
|
936.82
|
7.3356
|
6.9407
|
6.7792
|
6.4678
|
|
18.03.2022
|
8.7919
|
9.7429
|
93.34
|
130.85
|
11.5675
|
938.91
|
7.3967
|
6.9768
|
6.807
|
6.5057
|
|
17.03.2022
|
8.9098
|
9.8416
|
94.58
|
132.22
|
11.7441
|
946.88
|
7.5054
|
7.0384
|
6.9031
|
6.5226
|
|
16.03.2022
|
8.9701
|
9.8355
|
93.72
|
132.17
|
11.7024
|
953.71
|
7.5774
|
7.0395
|
6.7935
|
6.4794
|
|
15.03.2022
|
9.0317
|
9.9396
|
94.38
|
133.63
|
11.7775
|
962.63
|
7.6593
|
7.0371
|
6.8495
|
6.5002
|
|
14.03.2022
|
8.9989
|
9.8457
|
93.02
|
132.28
|
11.7402
|
961.82
|
7.6474
|
7.0496
|
6.7891
|
6.525
|
|
11.03.2022
|
8.9571
|
9.8387
|
92.21
|
132.21
|
11.709
|
962.72
|
7.6742
|
7.0137
|
6.7631
|
6.5767
|
|
10.03.2022
|
8.9313
|
9.8817
|
92.02
|
132.77
|
11.783
|
962.55
|
7.6998
|
6.9799
|
6.797
|
6.5591
|
|
09.03.2022
|
8.9577
|
9.7784
|
90.48
|
131.35
|
11.7448
|
964.47
|
7.7303
|
6.965
|
6.7099
|
6.5352
|
|
08.03.2022
|
9.0571
|
9.8395
|
90.52
|
132.17
|
11.8591
|
976.96
|
7.8455
|
7.0583
|
6.7377
|
6.5922
|
|
07.03.2022
|
8.9787
|
9.7639
|
90.22
|
131.2
|
11.8549
|
975.16
|
7.8071
|
7.0676
|
6.7784
|
6.655
|
|
04.03.2022
|
8.9349
|
9.8406
|
91.28
|
132.26
|
11.905
|
972.49
|
7.7393
|
7.0378
|
6.8625
|
6.5715
|
|
03.03.2022
|
8.8651
|
9.843
|
91.4
|
132.29
|
11.8761
|
963.83
|
7.6628
|
7.0344
|
6.8775
|
6.4893
|
|
02.03.2022
|
8.9282
|
9.9086
|
92.09
|
133.14
|
11.8674
|
971.33
|
7.7534
|
7.0143
|
6.9643
|
6.4749
|
|
01.03.2022
|
8.7897
|
9.8753
|
92.96
|
132.77
|
11.8039
|
959.82
|
7.6433
|
6.9362
|
6.9605
|
6.4048
|
|
28.02.2022
|
8.948
|
10.0162
|
94.11
|
134.57
|
11.9697
|
966.64
|
7.744
|
7.0077
|
7.0951
|
6.4455
|
|
25.02.2022
|
8.9454
|
10.0345
|
94.16
|
134.84
|
12.0095
|
968.66
|
7.7591
|
7.0021
|
7.0723
|
6.45
|
|
24.02.2022
|
8.9796
|
10.0978
|
94.46
|
135.74
|
12.1039
|
976.55
|
7.8347
|
7.0145
|
7.1508
|
6.4489
|
|
23.02.2022
|
8.8724
|
10.0614
|
95.12
|
135.24
|
12.0744
|
963.2
|
7.7107
|
6.9604
|
7.1256
|
6.4263
|
|
22.02.2022
|
9.0083
|
10.1762
|
95.28
|
136.81
|
12.2226
|
982.21
|
7.8512
|
7.0581
|
7.1871
|
6.4845
|
|
21.02.2022
|
8.9398
|
10.1693
|
95.86
|
136.71
|
12.1851
|
972.66
|
7.7787
|
7.0233
|
7.2121
|
6.4528
|
|
18.02.2022
|
8.9156
|
10.1414
|
96.03
|
136.29
|
12.1474
|
968.2
|
7.7445
|
7.032
|
7.1704
|
6.435
|
|
17.02.2022
|
8.8942
|
10.1171
|
95.91
|
136.01
|
12.0935
|
964.13
|
7.7146
|
7.0033
|
7.1442
|
6.4093
|
|
16.02.2022
|
8.8963
|
10.1173
|
96.17
|
136
|
12.0626
|
961.95
|
7.6938
|
7.0054
|
7.1779
|
6.3817
|
|
15.02.2022
|
8.8833
|
10.0555
|
94.84
|
135.1
|
12.0256
|
961.05
|
7.7045
|
6.9735
|
7.0775
|
6.3241
|
|
14.02.2022
|
8.8689
|
10.0596
|
95
|
135.17
|
12.0091
|
958.78
|
7.685
|
6.9635
|
7.092
|
6.3171
|
|
11.02.2022
|
8.845
|
10.0743
|
94.85
|
135.37
|
11.9719
|
953.22
|
7.6245
|
6.9483
|
7.1016
|
6.3016
|
|
10.02.2022
|
8.823
|
10.085
|
96.96
|
135.51
|
11.9534
|
955.33
|
7.6332
|
6.958
|
7.1113
|
6.3366
|
|
09.02.2022
|
8.8411
|
10.0865
|
96.79
|
135.54
|
11.983
|
956.62
|
7.6617
|
6.9596
|
7.0933
|
6.3285
|
|
08.02.2022
|
8.8115
|
10.0492
|
96.27
|
135.03
|
11.9227
|
952.57
|
7.6343
|
6.9392
|
7.0236
|
6.2745
|
|
07.02.2022
|
8.7946
|
10.0563
|
96.26
|
135.08
|
11.9122
|
951.44
|
7.6308
|
6.9214
|
7.032
|
6.2479
|
|
04.02.2022
|
8.7044
|
9.9829
|
95.77
|
134.17
|
11.8228
|
945.77
|
7.5626
|
6.8546
|
6.9968
|
6.1938
|
|
03.02.2022
|
8.8132
|
9.9555
|
95.74
|
133.88
|
11.9506
|
957.51
|
7.6919
|
6.9477
|
6.9623
|
6.2868
|
|
02.02.2022
|
8.8255
|
9.9589
|
95.52
|
133.85
|
11.9467
|
959.29
|
7.6965
|
6.9604
|
6.9331
|
6.2997
|
|
01.02.2022
|
8.8758
|
9.9982
|
95.63
|
134.39
|
11.9635
|
961.47
|
7.7218
|
7.0069
|
6.9745
|
6.2863
|
|
31.01.2022
|
8.9576
|
10.0081
|
95.44
|
134.45
|
12.0337
|
961.33
|
7.7589
|
7.0407
|
6.949
|
6.3115
|
|
28.01.2022
|
8.9567
|
9.9745
|
95.27
|
134
|
11.9906
|
960.71
|
7.745
|
7.0286
|
6.8972
|
6.286
|
|
27.01.2022
|
8.9927
|
10.0689
|
95.93
|
135.26
|
12.0577
|
970.56
|
7.8322
|
7.0657
|
6.9252
|
6.355
|
|
26.01.2022
|
8.915
|
10.073
|
96.26
|
135.24
|
12.0404
|
969.34
|
7.8234
|
7.0742
|
6.9039
|
6.3796
|
|
25.01.2022
|
8.9956
|
10.1668
|
97.16
|
136.61
|
12.1297
|
981.41
|
7.8988
|
7.1186
|
6.9825
|
6.4246
|
|
24.01.2022
|
8.9067
|
10.0878
|
96.74
|
135.49
|
12.0624
|
975.37
|
7.8287
|
7.0826
|
6.9262
|
6.3763
|
|
21.01.2022
|
8.8222
|
9.9953
|
96
|
134.31
|
11.9792
|
963.94
|
7.7462
|
7.0492
|
6.8736
|
6.3481
|
|
20.01.2022
|
8.7577
|
9.952
|
96.33
|
133.73
|
11.938
|
957.62
|
7.6576
|
7.0151
|
6.8814
|
6.3372
|
|
19.01.2022
|
8.8089
|
9.9824
|
96.33
|
134
|
11.9717
|
961.2
|
7.6993
|
7.0303
|
6.8464
|
6.321
|
|
18.01.2022
|
8.7494
|
9.9731
|
96.8
|
133.95
|
11.9384
|
956.73
|
7.6166
|
6.9952
|
6.802
|
6.3037
|
|
17.01.2022
|
8.7567
|
10.0077
|
97.03
|
134.44
|
11.9832
|
958.36
|
7.6533
|
6.9927
|
6.8148
|
6.3194
|
|
14.01.2022
|
8.6891
|
9.9638
|
97.3
|
133.92
|
11.9253
|
954.39
|
7.6357
|
6.9538
|
6.7677
|
6.3288
|
|
13.01.2022
|
8.6484
|
9.9163
|
96.98
|
133.27
|
11.8752
|
947.59
|
7.5587
|
6.9274
|
6.7447
|
6.3152
|
|
12.01.2022
|
8.7727
|
9.9692
|
97.15
|
133.98
|
11.9633
|
949.31
|
7.606
|
6.9807
|
6.7787
|
6.3204
|
|
11.01.2022
|
8.8446
|
10.0327
|
97.37
|
134.87
|
12.0261
|
955.86
|
7.6743
|
6.9949
|
6.8518
|
6.3608
|
|
10.01.2022
|
8.829
|
10.0038
|
97.42
|
134.5
|
11.9965
|
958.98
|
7.6252
|
6.9913
|
6.8407
|
6.3549
|
|
07.01.2022
|
8.8804
|
10.0407
|
97.33
|
135.02
|
12.0263
|
964.55
|
7.6642
|
6.9809
|
6.8583
|
6.3535
|
|
06.01.2022
|
8.9024
|
10.0526
|
97.32
|
135.14
|
12.0184
|
968.08
|
7.6835
|
6.9533
|
6.8446
|
6.3713
|
|
05.01.2022
|
8.8595
|
10.0092
|
97.56
|
134.6
|
11.9933
|
968.15
|
7.6353
|
6.9692
|
6.7827
|
6.4114
|
|
04.01.2022
|
8.8751
|
10.0199
|
97.5
|
134.76
|
11.9722
|
965.67
|
7.668
|
6.9742
|
6.7897
|
6.3995
|
|
03.01.2022
|
8.832
|
10.0245
|
97.51
|
134.81
|
11.9301
|
966.55
|
7.6609
|
6.97
|
6.7892
|
6.4105
|
