Kursene er basert på midtkurser fra DNB Markets ca. kl. 09.00. Kursene er uforbindtlige for DNB Markets.
|
Dato
|
USD
|
EUR
|
SEK
|
DKK
|
GBP
|
CHF
|
JPY
|
CAD
|
ISK
|
AUD
|
|
31.12.2019
|
8.8176
|
9.8807
|
94.26
|
132.28
|
11.5856
|
909.69
|
8.1151
|
6.7569
|
7.2762
|
6.1804
|
|
30.12.2019
|
8.8119
|
9.8683
|
94.53
|
132.10
|
11.5637
|
905.38
|
8.0739
|
6.7409
|
7.2649
|
6.1568
|
|
27.12.2019
|
8.8831
|
9.8897
|
94.38
|
132.44
|
11.5862
|
907.22
|
8.1123
|
6.7750
|
7.2911
|
6.1772
|
|
23.12.2019
|
8.9874
|
9.9660
|
95.20
|
133.34
|
11.7030
|
916.16
|
8.2181
|
6.8334
|
7.3583
|
6.2103
|
|
20.12.2019
|
8.9881
|
9.9926
|
95.46
|
133.70
|
11.6944
|
917.38
|
8.2159
|
6.8368
|
7.2947
|
6.1910
|
|
19.12.2019
|
8.9976
|
10.0109
|
95.62
|
133.93
|
11.8003
|
917.76
|
8.2116
|
6.8590
|
7.2967
|
6.1878
|
|
18.12.2019
|
9.0370
|
10.0604
|
95.87
|
134.63
|
11.8307
|
921.00
|
8.2583
|
6.8600
|
7.3424
|
6.1796
|
|
17.12.2019
|
9.0357
|
10.0684
|
96.33
|
134.68
|
11.9769
|
918.84
|
8.2453
|
6.8610
|
7.3593
|
6.1970
|
|
16.12.2019
|
9.0174
|
10.0529
|
96.25
|
134.50
|
12.0752
|
917.28
|
8.2426
|
6.8570
|
7.3354
|
6.2023
|
|
13.12.2019
|
9.0468
|
10.1032
|
96.61
|
135.18
|
12.1383
|
920.88
|
8.2526
|
6.8707
|
7.3900
|
6.2640
|
|
12.12.2019
|
9.1095
|
10.1458
|
97.07
|
135.76
|
12.0435
|
927.05
|
8.3851
|
6.9161
|
7.4877
|
6.2694
|
|
11.12.2019
|
9.1767
|
10.1702
|
96.59
|
136.10
|
12.0358
|
931.31
|
8.4359
|
6.9321
|
7.5510
|
6.2583
|
|
10.12.2019
|
9.1478
|
10.1303
|
95.88
|
135.57
|
12.0246
|
926.32
|
8.4239
|
6.9151
|
7.5179
|
6.2500
|
|
09.12.2019
|
9.1451
|
10.1209
|
96.17
|
135.44
|
12.0454
|
923.50
|
8.4234
|
6.8978
|
7.5296
|
6.2466
|
|
06.12.2019
|
9.1342
|
10.1420
|
96.24
|
135.75
|
12.0140
|
924.77
|
8.4006
|
6.9260
|
7.5486
|
6.2445
|
|
05.12.2019
|
9.1509
|
10.1410
|
96.30
|
135.71
|
12.0228
|
925.43
|
8.4038
|
6.9392
|
7.5335
|
6.2634
|
|
04.12.2019
|
9.2089
|
10.2007
|
96.45
|
136.54
|
11.9678
|
933.76
|
8.4873
|
6.9262
|
7.5784
|
6.2746
|
|
03.12.2019
|
9.1587
|
10.1436
|
96.18
|
135.78
|
11.8762
|
923.96
|
8.3922
|
6.8857
|
7.5368
|
6.2654
|
|
02.12.2019
|
9.2200
|
10.1587
|
96.20
|
135.96
|
11.9103
|
921.97
|
8.4132
|
6.9411
|
7.5972
|
6.2461
|
|
29.11.2019
|
9.1825
|
10.1115
|
96.16
|
135.34
|
11.8629
|
919.40
|
8.3859
|
6.9142
|
7.4898
|
6.2241
|
|
28.11.2019
|
9.1764
|
10.1032
|
95.82
|
135.23
|
11.8782
|
918.27
|
8.3863
|
6.9037
|
7.4851
|
6.1859
|
|
27.11.2019
|
9.1944
|
10.1215
|
95.85
|
135.41
|
11.8016
|
920.68
|
8.4209
|
6.9257
|
7.4745
|
6.2299
|
|
26.11.2019
|
9.1790
|
10.1102
|
95.26
|
135.33
|
11.8254
|
919.47
|
8.4245
|
6.8961
|
7.4659
|
6.2223
|
|
25.11.2019
|
9.1464
|
10.0920
|
95.31
|
135.05
|
11.7787
|
917.81
|
8.4056
|
6.8863
|
7.4132
|
6.2156
|
|
22.11.2019
|
9.1396
|
10.1134
|
95.13
|
135.33
|
11.8056
|
919.11
|
8.4158
|
6.8830
|
7.4197
|
6.2049
|
|
21.11.2019
|
9.1454
|
10.1262
|
94.80
|
135.51
|
11.8259
|
922.66
|
8.4235
|
6.8718
|
7.4510
|
6.2161
|
|
20.11.2019
|
9.1775
|
10.1572
|
94.84
|
135.94
|
11.8527
|
926.46
|
8.4632
|
6.9038
|
7.4635
|
6.2545
|
|
19.11.2019
|
9.1311
|
10.1068
|
94.64
|
135.26
|
11.8293
|
922.24
|
8.4034
|
6.9120
|
7.4152
|
6.2082
|
|
18.11.2019
|
9.0877
|
10.0478
|
94.34
|
134.47
|
11.7640
|
918.04
|
8.3442
|
6.8750
|
7.3938
|
6.1924
|
|
15.11.2019
|
9.1507
|
10.0827
|
94.53
|
134.94
|
11.7806
|
925.15
|
8.4307
|
6.9143
|
7.4188
|
6.2142
|
|
14.11.2019
|
9.1888
|
10.1173
|
94.34
|
135.40
|
11.8012
|
929.19
|
8.4495
|
6.9331
|
7.3475
|
6.2548
|
|
13.11.2019
|
9.1873
|
10.1129
|
94.35
|
135.34
|
11.8103
|
926.61
|
8.4241
|
6.9351
|
7.3443
|
6.2896
|
|
12.11.2019
|
9.1334
|
10.0728
|
94.18
|
134.81
|
11.7355
|
918.30
|
8.3616
|
6.8996
|
7.3146
|
6.2573
|
|
11.11.2019
|
9.1560
|
10.0995
|
94.21
|
135.16
|
11.7243
|
919.09
|
8.4031
|
6.9246
|
7.3336
|
6.2801
|
|
08.11.2019
|
9.1229
|
10.0794
|
94.53
|
134.90
|
11.6928
|
916.41
|
8.3482
|
6.9168
|
7.3200
|
6.2775
|
|
07.11.2019
|
9.1432
|
10.1256
|
95.07
|
135.54
|
11.7664
|
921.04
|
8.3921
|
6.9432
|
7.3531
|
6.3042
|
|
06.11.2019
|
9.2010
|
10.1942
|
95.22
|
136.44
|
11.8536
|
926.87
|
8.4436
|
6.9887
|
7.4005
|
6.3422
|
|
05.11.2019
|
9.1160
|
10.1511
|
94.99
|
135.88
|
11.7551
|
921.93
|
8.3794
|
6.9421
|
7.3605
|
6.3010
|
|
04.11.2019
|
9.0774
|
10.1435
|
95.12
|
135.77
|
11.7452
|
920.91
|
8.3817
|
6.9116
|
7.3552
|
6.2843
|
|
01.11.2019
|
9.1815
|
10.2507
|
95.29
|
137.20
|
11.9084
|
931.19
|
8.5053
|
6.9851
|
7.4224
|
6.3426
|
|
31.10.2019
|
9.1638
|
10.2282
|
95.19
|
136.92
|
11.8589
|
927.79
|
8.4389
|
6.9663
|
7.4066
|
6.3414
|
|
30.10.2019
|
9.2218
|
10.2560
|
94.98
|
137.28
|
11.8897
|
929.15
|
8.4720
|
7.0511
|
7.4262
|
6.3372
|
|
29.10.2019
|
9.2192
|
10.2190
|
94.74
|
136.79
|
11.8448
|
926.46
|
8.4696
|
7.0621
|
7.3895
|
6.3188
|
|
28.10.2019
|
9.1952
|
10.1970
|
95.01
|
136.51
|
11.8158
|
924.23
|
8.4569
|
7.0329
|
7.3736
|
6.2711
|
|
25.10.2019
|
9.1345
|
10.1480
|
94.55
|
135.84
|
11.7406
|
920.54
|
8.4057
|
6.9886
|
7.3375
|
6.2380
|
|
24.10.2019
|
9.1234
|
10.1585
|
94.85
|
135.98
|
11.8057
|
921.28
|
8.3978
|
6.9769
|
7.3236
|
6.2404
|
|
23.10.2019
|
9.1866
|
10.2150
|
94.98
|
136.73
|
11.8213
|
928.69
|
8.4802
|
7.0124
|
7.3546
|
6.2855
|
|
22.10.2019
|
9.1342
|
10.1833
|
94.67
|
136.32
|
11.8443
|
926.11
|
8.4124
|
6.9793
|
7.3103
|
6.2779
|
|
21.10.2019
|
9.1603
|
10.2206
|
94.87
|
136.83
|
11.8498
|
929.60
|
8.4435
|
6.9753
|
7.3479
|
6.2895
|
|
18.10.2019
|
9.1821
|
10.2073
|
94.72
|
136.63
|
11.8137
|
928.99
|
8.4558
|
6.9876
|
7.3701
|
6.2723
|
|
17.10.2019
|
9.2037
|
10.1862
|
94.01
|
136.32
|
11.7540
|
926.67
|
8.4624
|
6.9691
|
7.3650
|
6.2383
|
|
16.10.2019
|
9.1518
|
10.1086
|
93.41
|
135.31
|
11.6658
|
917.93
|
8.4170
|
6.9287
|
7.3095
|
6.1692
|
|
15.10.2019
|
9.1123
|
10.0604
|
92.92
|
134.70
|
11.5307
|
913.61
|
8.4093
|
6.8899
|
7.2735
|
6.1745
|
|
14.10.2019
|
9.1019
|
10.0289
|
92.52
|
134.28
|
11.4452
|
913.75
|
8.4082
|
6.8878
|
7.2827
|
6.1684
|
|
11.10.2019
|
9.0992
|
10.0260
|
92.61
|
134.24
|
11.3331
|
912.20
|
8.4252
|
6.8557
|
7.2805
|
6.1665
|
|
10.10.2019
|
9.1413
|
10.0614
|
92.19
|
134.72
|
11.1807
|
920.30
|
8.5051
|
6.8683
|
7.3066
|
6.1685
|
|
09.10.2019
|
9.1716
|
10.0534
|
92.11
|
134.60
|
11.1884
|
922.79
|
8.5588
|
6.8889
|
7.3223
|
6.1780
|
|
08.10.2019
|
9.1250
|
10.0224
|
92.10
|
134.20
|
11.2055
|
918.29
|
8.4987
|
6.8643
|
7.3423
|
6.1621
|
|
07.10.2019
|
9.1075
|
9.9987
|
92.44
|
133.91
|
11.2150
|
915.42
|
8.5228
|
6.8336
|
7.3578
|
6.1485
|
|
04.10.2019
|
9.1188
|
9.9992
|
92.41
|
133.94
|
11.2599
|
912.24
|
8.5382
|
6.8385
|
7.3687
|
6.1588
|
|
03.10.2019
|
9.1427
|
10.0044
|
92.27
|
134.00
|
11.2218
|
912.08
|
8.5231
|
6.8636
|
7.3726
|
6.1329
|
|
02.10.2019
|
9.1345
|
9.9790
|
92.43
|
133.66
|
11.1994
|
917.49
|
8.4767
|
6.9104
|
7.3645
|
6.1247
|
|
01.10.2019
|
9.1398
|
9.9446
|
92.25
|
133.21
|
11.2246
|
914.44
|
8.4440
|
6.8941
|
7.3607
|
6.1255
|
|
30.09.2019
|
9.0808
|
9.9394
|
92.64
|
133.13
|
11.1639
|
915.40
|
8.4222
|
6.8617
|
7.3780
|
6.1314
|
|
27.09.2019
|
9.0906
|
9.9219
|
93.04
|
132.89
|
11.1828
|
914.36
|
8.4313
|
6.8507
|
7.3170
|
6.1452
|
|
26.09.2019
|
9.0568
|
9.9213
|
92.87
|
132.90
|
11.1879
|
913.17
|
8.4171
|
6.8345
|
7.3098
|
6.1179
|
|
25.09.2019
|
9.0228
|
9.9264
|
93.24
|
132.97
|
11.2577
|
914.44
|
8.4035
|
6.8048
|
7.2461
|
6.1175
|
|
24.09.2019
|
9.0414
|
9.9379
|
93.04
|
133.09
|
11.2448
|
913.00
|
8.4059
|
6.8178
|
7.2430
|
6.1255
|
|
23.09.2019
|
9.0567
|
9.9764
|
93.30
|
133.60
|
11.2756
|
913.71
|
8.4069
|
6.8221
|
7.2710
|
6.1350
|
|
20.09.2019
|
8.9695
|
9.9207
|
92.79
|
132.87
|
11.2720
|
905.00
|
8.3143
|
6.7615
|
7.2416
|
6.1073
|
|
19.09.2019
|
8.9488
|
9.8835
|
91.98
|
132.34
|
11.1636
|
898.29
|
8.2898
|
6.7403
|
7.2241
|
6.0709
|
|
18.09.2019
|
8.9511
|
9.8977
|
92.33
|
132.54
|
11.1763
|
900.60
|
8.2697
|
6.7477
|
7.2455
|
6.1270
|
|
17.09.2019
|
8.9751
|
9.8695
|
92.85
|
132.17
|
11.1480
|
903.29
|
8.2926
|
6.7714
|
7.2462
|
6.1318
|
|
16.09.2019
|
8.9494
|
9.9083
|
92.97
|
132.68
|
11.1527
|
905.53
|
8.2995
|
6.7555
|
7.1848
|
6.1509
|
|
13.09.2019
|
8.9728
|
9.9576
|
93.33
|
133.43
|
11.1272
|
908.27
|
8.3105
|
6.7840
|
7.1998
|
6.1670
|
|
12.09.2019
|
8.9502
|
9.8582
|
92.64
|
132.14
|
11.0360
|
902.15
|
8.2888
|
6.7895
|
7.1175
|
6.1622
|
|
11.09.2019
|
8.9441
|
9.8819
|
92.51
|
132.44
|
11.0531
|
901.17
|
8.3000
|
6.8029
|
7.1242
|
6.1455
|
|
10.09.2019
|
8.9426
|
9.8811
|
92.57
|
132.46
|
11.0593
|
901.74
|
8.3295
|
6.7899
|
7.1041
|
6.1409
|
|
09.09.2019
|
8.9634
|
9.8862
|
92.97
|
132.50
|
10.9918
|
906.31
|
8.3833
|
6.8062
|
7.0972
|
6.1471
|
|
06.09.2019
|
8.9924
|
9.9299
|
92.96
|
133.11
|
11.0822
|
911.18
|
8.4041
|
6.8137
|
7.1289
|
6.1391
|
|
05.09.2019
|
9.0326
|
9.9553
|
92.86
|
133.46
|
11.0387
|
918.23
|
8.4829
|
6.8364
|
7.1472
|
6.1530
|
|
04.09.2019
|
9.0758
|
9.9666
|
92.85
|
133.67
|
11.0108
|
919.35
|
8.5484
|
6.8103
|
7.1542
|
6.1489
|
|
03.09.2019
|
9.1314
|
9.9920
|
92.61
|
133.99
|
10.9458
|
920.32
|
8.5967
|
6.8469
|
7.1929
|
6.1390
|
|
02.09.2019
|
9.1218
|
10.0171
|
92.87
|
134.35
|
11.0939
|
921.21
|
8.5925
|
6.8490
|
7.2332
|
6.1371
|
|
30.08.2019
|
9.1122
|
10.0585
|
93.05
|
134.90
|
11.0923
|
922.29
|
8.5657
|
6.8464
|
7.2622
|
6.1179
|
|
29.08.2019
|
9.0618
|
10.0427
|
93.09
|
134.69
|
11.0500
|
923.83
|
8.5577
|
6.8060
|
7.2821
|
6.0932
|
|
28.08.2019
|
9.0151
|
9.9973
|
93.22
|
134.08
|
11.0633
|
917.29
|
8.5193
|
6.7770
|
7.2486
|
6.0753
|
|
27.08.2019
|
9.0122
|
10.0085
|
93.48
|
134.20
|
11.0093
|
921.30
|
8.5302
|
6.8112
|
7.2161
|
6.0859
|
|
26.08.2019
|
8.9767
|
9.9924
|
93.19
|
134.00
|
11.0135
|
918.71
|
8.4958
|
6.7471
|
7.2244
|
6.0557
|
|
23.08.2019
|
8.9809
|
9.9405
|
92.71
|
133.33
|
10.9594
|
911.30
|
8.4249
|
6.7447
|
7.1775
|
6.0639
|
|
22.08.2019
|
8.9589
|
9.9278
|
93.04
|
133.15
|
10.8591
|
912.50
|
8.4248
|
6.7322
|
7.1786
|
6.0643
|
|
21.08.2019
|
8.9918
|
9.9742
|
92.86
|
133.76
|
10.9133
|
918.19
|
8.4383
|
6.7539
|
7.2223
|
6.0910
|
|
20.08.2019
|
8.9832
|
9.9502
|
92.77
|
133.44
|
10.8742
|
916.19
|
8.4357
|
6.7429
|
7.2047
|
6.0915
|
|
19.08.2019
|
9.0076
|
9.9944
|
93.17
|
134.00
|
10.9573
|
920.36
|
8.4674
|
6.7892
|
7.2683
|
6.1099
|
|
16.08.2019
|
9.0185
|
10.0137
|
93.48
|
134.24
|
10.9336
|
921.48
|
8.4968
|
6.7806
|
7.2718
|
6.1254
|
|
15.08.2019
|
8.9558
|
9.9844
|
93.15
|
133.85
|
10.8114
|
918.83
|
8.4219
|
6.7355
|
7.2399
|
6.0747
|
|
14.08.2019
|
8.8964
|
9.9440
|
93.13
|
133.24
|
10.7277
|
912.17
|
8.3621
|
6.7216
|
7.1589
|
6.0353
|
|
13.08.2019
|
8.9235
|
9.9894
|
93.17
|
133.85
|
10.7573
|
918.91
|
8.4760
|
6.7365
|
7.2646
|
6.0323
|
|
12.08.2019
|
8.8822
|
9.9494
|
92.93
|
133.30
|
10.6968
|
912.87
|
8.4263
|
6.7155
|
7.2363
|
6.0248
|
|
09.08.2019
|
8.9146
|
9.9723
|
93.04
|
133.63
|
10.8134
|
915.07
|
8.4187
|
6.7420
|
7.2630
|
6.0780
|
|
08.08.2019
|
8.9313
|
10.0089
|
92.79
|
134.14
|
10.8609
|
915.75
|
8.4138
|
6.7236
|
7.2900
|
6.0456
|
|
07.08.2019
|
8.9168
|
9.9846
|
92.86
|
133.76
|
10.8370
|
913.33
|
8.3875
|
6.7006
|
7.3145
|
5.9850
|
|
06.08.2019
|
8.9023
|
9.9746
|
92.81
|
133.65
|
10.8225
|
912.96
|
8.3598
|
6.7429
|
7.3183
|
6.0447
|
|
05.08.2019
|
8.9321
|
9.9347
|
92.62
|
133.05
|
10.8212
|
912.46
|
8.4321
|
6.7527
|
7.2885
|
6.0497
|
|
02.08.2019
|
8.8934
|
9.8597
|
92.16
|
132.05
|
10.7717
|
899.96
|
8.3170
|
6.7295
|
7.2333
|
6.0617
|
|
01.08.2019
|
8.8808
|
9.8057
|
91.64
|
131.30
|
10.7675
|
891.20
|
8.1348
|
6.7190
|
7.2582
|
6.0789
|
|
31.07.2019
|
8.7520
|
9.7624
|
91.52
|
130.74
|
10.6433
|
883.68
|
8.0634
|
6.6608
|
7.2480
|
6.0345
|
|
30.07.2019
|
8.7179
|
9.7087
|
91.45
|
130.02
|
10.5901
|
879.00
|
8.0246
|
6.6198
|
7.1649
|
6.0154
|
|
29.07.2019
|
8.7224
|
9.7024
|
91.72
|
129.93
|
10.7800
|
878.48
|
8.0302
|
6.6192
|
7.1492
|
6.0272
|
|
26.07.2019
|
8.6787
|
9.6728
|
91.83
|
129.54
|
10.7894
|
875.84
|
7.9907
|
6.5920
|
7.1283
|
6.0239
|
|
25.07.2019
|
8.6489
|
9.6275
|
91.68
|
128.96
|
10.7947
|
877.88
|
7.9994
|
6.5869
|
7.0840
|
6.0291
|
|
24.07.2019
|
8.6757
|
9.6756
|
91.65
|
129.60
|
10.7969
|
879.62
|
8.0264
|
6.6088
|
7.0520
|
6.0600
|
|
23.07.2019
|
8.6395
|
9.6672
|
91.58
|
129.48
|
10.7618
|
877.91
|
7.9899
|
6.5797
|
6.9099
|
6.0675
|
|
22.07.2019
|
8.5759
|
9.6260
|
91.34
|
128.92
|
10.7289
|
872.95
|
7.9473
|
6.5688
|
6.8607
|
6.0331
|
|
19.07.2019
|
8.5466
|
9.6230
|
91.67
|
128.89
|
10.7012
|
868.73
|
7.9378
|
6.5559
|
6.8392
|
6.0356
|
|
18.07.2019
|
8.5964
|
9.6602
|
91.77
|
129.36
|
10.6922
|
872.38
|
7.9811
|
6.5860
|
6.8364
|
6.0476
|
|
17.07.2019
|
8.5928
|
9.6261
|
91.40
|
128.92
|
10.6413
|
868.93
|
7.9394
|
6.5772
|
6.7935
|
6.0210
|
|
16.07.2019
|
8.5430
|
9.6173
|
91.26
|
128.78
|
10.6753
|
868.10
|
7.9065
|
6.5451
|
6.7866
|
6.0074
|
|
15.07.2019
|
8.5320
|
9.6203
|
91.18
|
128.85
|
10.7273
|
867.78
|
7.9051
|
6.5497
|
6.7795
|
6.0014
|
|
12.07.2019
|
8.5241
|
9.6088
|
91.02
|
128.69
|
10.6969
|
862.59
|
7.8679
|
6.5452
|
6.7713
|
5.9686
|
|
11.07.2019
|
8.5614
|
9.6483
|
91.03
|
129.25
|
10.7249
|
867.24
|
7.9280
|
6.5577
|
6.7993
|
5.9707
|
|
10.07.2019
|
8.6590
|
9.7098
|
91.46
|
130.10
|
10.7831
|
872.53
|
7.9491
|
6.5918
|
6.8424
|
5.9903
|
|
09.07.2019
|
8.6440
|
9.6869
|
91.30
|
129.82
|
10.7903
|
869.09
|
7.9449
|
6.5912
|
6.8267
|
6.0084
|
|
08.07.2019
|
8.6292
|
9.6833
|
91.40
|
129.74
|
10.8055
|
870.84
|
7.9657
|
6.5985
|
6.8334
|
6.0275
|
|
05.07.2019
|
8.5398
|
9.6273
|
91.39
|
128.99
|
10.7397
|
865.67
|
7.9116
|
6.5386
|
6.7941
|
5.9924
|
|
04.07.2019
|
8.5313
|
9.6271
|
91.60
|
129.00
|
10.7264
|
864.80
|
7.9140
|
6.5261
|
6.7938
|
6.0001
|
|
03.07.2019
|
8.5856
|
9.6884
|
91.92
|
129.80
|
10.7912
|
871.19
|
7.9777
|
6.5511
|
6.8373
|
6.0048
|
|
02.07.2019
|
8.5640
|
9.6700
|
91.70
|
129.57
|
10.8232
|
866.98
|
7.9026
|
6.5317
|
6.8242
|
5.9837
|
|
01.07.2019
|
8.5328
|
9.6647
|
91.56
|
129.49
|
10.8128
|
867.42
|
7.8672
|
6.5128
|
6.8202
|
5.9670
|
|
28.06.2019
|
8.5102
|
9.6842
|
91.78
|
129.73
|
10.7850
|
872.93
|
7.9025
|
6.4988
|
6.8336
|
5.9691
|
|
27.06.2019
|
8.5103
|
9.6664
|
91.64
|
129.51
|
10.7970
|
867.69
|
7.8755
|
6.4813
|
6.8227
|
5.9513
|
|
26.06.2019
|
8.5271
|
9.6855
|
91.80
|
129.74
|
10.8009
|
873.77
|
7.9344
|
6.4729
|
6.8450
|
5.9477
|
|
25.06.2019
|
8.4954
|
9.6852
|
91.65
|
129.72
|
10.8588
|
873.38
|
7.9367
|
6.4420
|
6.8442
|
5.9128
|
|
24.06.2019
|
8.4854
|
9.6551
|
90.89
|
129.31
|
10.8172
|
868.16
|
7.8985
|
6.4325
|
6.8235
|
5.8991
|
|
21.06.2019
|
8.5696
|
9.6729
|
91.00
|
129.55
|
10.8783
|
872.40
|
7.9866
|
6.4963
|
6.8357
|
5.9327
|
|
20.06.2019
|
8.6310
|
9.7319
|
91.49
|
130.34
|
10.9596
|
872.61
|
8.0221
|
6.5280
|
6.8778
|
5.9597
|
|
19.06.2019
|
8.7409
|
9.7859
|
91.64
|
131.04
|
10.9681
|
874.88
|
8.0747
|
6.5365
|
6.9158
|
6.0102
|
|
18.06.2019
|
8.7300
|
9.8095
|
92.15
|
131.37
|
10.9479
|
875.10
|
8.0632
|
6.5108
|
6.9321
|
5.9731
|
|
17.06.2019
|
8.7177
|
9.7730
|
91.76
|
130.88
|
10.9686
|
872.21
|
8.0273
|
6.5002
|
6.9065
|
5.9908
|
|
14.06.2019
|
8.6776
|
9.7896
|
91.51
|
131.10
|
10.9941
|
873.97
|
8.0185
|
6.5076
|
6.9180
|
5.9893
|
|
13.06.2019
|
8.6465
|
9.7667
|
91.28
|
130.79
|
10.9620
|
868.30
|
7.9824
|
6.4921
|
6.9020
|
5.9765
|
|
12.06.2019
|
8.6324
|
9.7844
|
91.37
|
131.02
|
10.9839
|
870.99
|
7.9686
|
6.4952
|
6.9538
|
5.9987
|
|
11.06.2019
|
8.6761
|
9.8174
|
92.14
|
131.43
|
10.9957
|
876.11
|
7.9898
|
6.5403
|
7.0073
|
6.0316
|
|
07.06.2019
|
8.6959
|
9.7981
|
92.13
|
131.21
|
11.0634
|
875.28
|
8.0161
|
6.5135
|
7.0332
|
6.0663
|
|
06.06.2019
|
8.7233
|
9.7950
|
92.45
|
131.17
|
11.0568
|
877.15
|
8.0637
|
6.5034
|
7.0115
|
6.0810
|
|
05.06.2019
|
8.6916
|
9.7872
|
92.17
|
131.06
|
11.0396
|
876.26
|
8.0403
|
6.4972
|
7.0161
|
6.0850
|
|
04.06.2019
|
8.6854
|
9.7854
|
92.02
|
131.04
|
11.0131
|
875.81
|
8.0502
|
6.4684
|
7.0438
|
6.0641
|
|
03.06.2019
|
8.7573
|
9.7771
|
92.23
|
130.93
|
11.0648
|
876.17
|
8.0839
|
6.4818
|
7.0692
|
6.0784
|
|
31.05.2019
|
8.7837
|
9.7811
|
92.03
|
130.97
|
11.0758
|
872.87
|
8.0666
|
6.4884
|
7.0620
|
6.0739
|
|
29.05.2019
|
8.7324
|
9.7432
|
91.02
|
130.51
|
11.0474
|
867.77
|
7.9967
|
6.4682
|
7.0250
|
6.0419
|
|
28.05.2019
|
8.6937
|
9.7217
|
91.07
|
130.24
|
11.0227
|
865.65
|
7.9373
|
6.4685
|
7.0094
|
6.0195
|
|
27.05.2019
|
8.6897
|
9.7372
|
91.07
|
130.38
|
11.0759
|
865.85
|
7.9315
|
6.4696
|
7.0302
|
6.0254
|
|
24.05.2019
|
8.7345
|
9.7796
|
91.02
|
130.95
|
11.0780
|
871.53
|
7.9753
|
6.4924
|
7.0710
|
6.0216
|
|
23.05.2019
|
8.7669
|
9.7694
|
90.92
|
130.81
|
11.0603
|
868.61
|
7.9526
|
6.5155
|
7.0684
|
6.0246
|
|
22.05.2019
|
8.7701
|
9.7817
|
90.80
|
130.96
|
11.1157
|
867.12
|
7.9425
|
6.5407
|
7.0981
|
6.0312
|
|
21.05.2019
|
8.7972
|
9.8084
|
90.86
|
131.32
|
11.1777
|
869.46
|
7.9829
|
6.5541
|
7.1169
|
6.0516
|
|
20.05.2019
|
8.7737
|
9.7875
|
91.06
|
131.06
|
11.1689
|
867.48
|
7.9638
|
6.5341
|
7.1334
|
6.0767
|
|
16.05.2019
|
8.7198
|
9.7727
|
90.79
|
130.87
|
11.1980
|
864.97
|
7.9655
|
6.4925
|
7.1226
|
6.0263
|
|
15.05.2019
|
8.7490
|
9.8054
|
91.07
|
131.33
|
11.2941
|
867.10
|
7.9768
|
6.4969
|
7.1362
|
6.0622
|
|
14.05.2019
|
8.7419
|
9.8193
|
90.81
|
131.50
|
11.3133
|
868.20
|
7.9725
|
6.4906
|
7.1258
|
6.0774
|
|
13.05.2019
|
8.7439
|
9.8198
|
90.66
|
131.53
|
11.3784
|
865.56
|
7.9686
|
6.5052
|
7.1786
|
6.0962
|
|
10.05.2019
|
8.7649
|
9.8425
|
90.85
|
131.83
|
11.4066
|
864.05
|
7.9841
|
6.5072
|
7.1743
|
6.1310
|
|
09.05.2019
|
8.7723
|
9.8237
|
91.18
|
131.58
|
11.4180
|
860.45
|
7.9872
|
6.5045
|
7.1599
|
6.1222
|
|
08.05.2019
|
8.7309
|
9.7860
|
91.22
|
131.08
|
11.3982
|
856.64
|
7.9293
|
6.4892
|
7.1527
|
6.1317
|
|
07.05.2019
|
8.7073
|
9.7604
|
91.16
|
130.73
|
11.4292
|
856.26
|
7.8643
|
6.4852
|
7.1650
|
6.1247
|
|
06.05.2019
|
8.7576
|
9.8002
|
91.41
|
131.27
|
11.4908
|
861.63
|
7.9125
|
6.4941
|
7.2052
|
6.1189
|
|
03.05.2019
|
8.7689
|
9.7883
|
91.51
|
131.11
|
11.4145
|
859.36
|
7.8631
|
6.5121
|
7.1341
|
6.1295
|
|
02.05.2019
|
8.6853
|
9.7219
|
90.88
|
130.22
|
11.3369
|
852.75
|
7.7846
|
6.4635
|
7.1631
|
6.0962
|
|
30.04.2019
|
8.6584
|
9.6831
|
91.04
|
129.67
|
11.2048
|
849.86
|
7.7703
|
6.4272
|
7.1087
|
6.0964
|
|
29.04.2019
|
8.6816
|
9.6882
|
91.30
|
129.76
|
11.2331
|
851.30
|
7.7750
|
6.4502
|
7.1132
|
6.1249
|
|
26.04.2019
|
8.6621
|
9.6543
|
90.99
|
129.29
|
11.1845
|
849.14
|
7.7597
|
6.4271
|
7.0986
|
6.0903
|
|
25.04.2019
|
8.6393
|
9.6367
|
91.68
|
129.06
|
11.1551
|
846.33
|
7.7247
|
6.4030
|
7.0860
|
6.0587
|
|
24.04.2019
|
8.5771
|
9.6136
|
91.46
|
128.78
|
11.0859
|
840.97
|
7.6705
|
6.3735
|
7.0786
|
6.0323
|
|
23.04.2019
|
8.5116
|
9.5743
|
91.23
|
128.23
|
11.0489
|
836.93
|
7.6071
|
6.3664
|
7.0603
|
6.0577
|
|
17.04.2019
|
8.4712
|
9.5814
|
91.73
|
128.32
|
11.0558
|
840.90
|
7.5670
|
6.3543
|
7.0637
|
6.0942
|
|
16.04.2019
|
8.4899
|
9.6000
|
91.62
|
128.67
|
11.1158
|
845.78
|
7.5898
|
6.3398
|
7.0796
|
6.0703
|
|
15.04.2019
|
8.4930
|
9.6066
|
91.75
|
128.72
|
11.1112
|
847.96
|
7.5877
|
6.3696
|
7.1042
|
6.0947
|
|
12.04.2019
|
8.5296
|
9.6252
|
91.89
|
128.94
|
11.1392
|
850.75
|
7.6259
|
6.3785
|
7.1190
|
6.0782
|
|
11.04.2019
|
8.4918
|
9.5783
|
91.70
|
128.31
|
11.1094
|
847.57
|
7.6399
|
6.3645
|
7.0851
|
6.0793
|
|
10.04.2019
|
8.5157
|
9.5993
|
92.15
|
128.57
|
11.1368
|
851.74
|
7.6642
|
6.3905
|
7.1636
|
6.0870
|
|
09.04.2019
|
8.5466
|
9.6273
|
92.31
|
128.93
|
11.1849
|
855.69
|
7.6754
|
6.4267
|
7.1941
|
6.1065
|
|
08.04.2019
|
8.6006
|
9.6563
|
92.54
|
129.35
|
11.2289
|
860.49
|
7.7177
|
6.4272
|
7.2310
|
6.1056
|
|
05.04.2019
|
8.5953
|
9.6538
|
92.79
|
129.32
|
11.2538
|
859.79
|
7.6971
|
6.4377
|
7.2151
|
6.1276
|
|
04.04.2019
|
8.5728
|
9.6354
|
92.50
|
129.09
|
11.3084
|
859.08
|
7.6976
|
6.4209
|
7.1907
|
6.1021
|
|
03.04.2019
|
8.5715
|
9.6194
|
92.29
|
128.85
|
11.3041
|
858.35
|
7.6861
|
6.4445
|
7.0681
|
6.0986
|
|
02.04.2019
|
8.6037
|
9.6340
|
92.49
|
129.07
|
11.2235
|
861.40
|
7.7239
|
6.4575
|
6.9966
|
6.0863
|
|
01.04.2019
|
8.5905
|
9.6493
|
92.71
|
129.27
|
11.2269
|
863.19
|
7.7350
|
6.4351
|
7.0104
|
6.1233
|
|
29.03.2019
|
8.6264
|
9.6862
|
92.97
|
129.76
|
11.2376
|
866.10
|
7.7912
|
6.4211
|
7.0451
|
6.1153
|
|
28.03.2019
|
8.6536
|
9.7271
|
93.06
|
130.27
|
11.3933
|
869.18
|
7.8619
|
6.4476
|
7.1249
|
6.1363
|
|
27.03.2019
|
8.5874
|
9.6621
|
92.60
|
129.41
|
11.3216
|
861.84
|
7.7602
|
6.4135
|
7.0374
|
6.0928
|
|
26.03.2019
|
8.5284
|
9.6503
|
92.27
|
129.29
|
11.2635
|
858.42
|
7.7397
|
6.3695
|
7.0591
|
6.0799
|
|
25.03.2019
|
8.5501
|
9.6680
|
92.52
|
129.54
|
11.2784
|
859.83
|
7.7679
|
6.3709
|
7.2730
|
6.0595
|
|
22.03.2019
|
8.4406
|
9.6117
|
92.17
|
128.81
|
11.1011
|
851.12
|
7.6213
|
6.3204
|
7.1570
|
6.0046
|
|
21.03.2019
|
8.4988
|
9.6950
|
93.05
|
129.90
|
11.1955
|
856.04
|
7.7024
|
6.3879
|
7.2842
|
6.0749
|
|
20.03.2019
|
8.5309
|
9.6804
|
92.72
|
129.73
|
11.2941
|
852.92
|
7.6462
|
6.3952
|
7.2948
|
6.0458
|
|
19.03.2019
|
8.5536
|
9.7062
|
92.61
|
130.08
|
11.3498
|
855.19
|
7.6866
|
6.4161
|
7.3142
|
6.0688
|
|
18.03.2019
|
8.5170
|
9.6647
|
92.38
|
129.50
|
11.3174
|
850.76
|
7.6399
|
6.3987
|
7.3913
|
6.0633
|
|
15.03.2019
|
8.5585
|
9.6901
|
92.28
|
129.83
|
11.3151
|
853.36
|
7.6615
|
6.4373
|
7.2572
|
6.0689
|
|
14.03.2019
|
8.5644
|
9.7013
|
92.18
|
130.03
|
11.3727
|
853.37
|
7.6749
|
6.4319
|
7.2073
|
6.0507
|
|
13.03.2019
|
8.6426
|
9.7476
|
92.15
|
130.65
|
11.3590
|
857.06
|
7.7624
|
6.4654
|
7.2097
|
6.0956
|
|
12.03.2019
|
8.6524
|
9.7482
|
92.39
|
130.66
|
11.4428
|
856.67
|
7.7705
|
6.4573
|
7.1496
|
6.1207
|
|
11.03.2019
|
8.6890
|
9.7747
|
92.37
|
131.00
|
11.3079
|
861.66
|
7.8089
|
6.4744
|
7.1659
|
6.1257
|
|
08.03.2019
|
8.8117
|
9.8775
|
92.85
|
132.39
|
11.5292
|
872.70
|
7.9385
|
6.5527
|
7.2414
|
6.1752
|
|
07.03.2019
|
8.6633
|
9.7960
|
93.23
|
131.30
|
11.4048
|
862.02
|
7.7496
|
6.4461
|
7.1606
|
6.0998
|
|
06.03.2019
|
8.6777
|
9.8088
|
93.14
|
131.45
|
11.4042
|
863.71
|
7.7625
|
6.4950
|
7.1648
|
6.1013
|
|
05.03.2019
|
8.6682
|
9.8189
|
92.72
|
131.60
|
11.4182
|
866.65
|
7.7471
|
6.4996
|
7.1926
|
6.1397
|
|
04.03.2019
|
8.5896
|
9.7556
|
92.63
|
130.74
|
11.3718
|
858.70
|
7.6768
|
6.4591
|
7.1819
|
6.0857
|
|
01.03.2019
|
8.5555
|
9.7272
|
92.61
|
130.35
|
11.3412
|
856.32
|
7.6498
|
6.5138
|
7.1687
|
6.0744
|
|
28.02.2019
|
8.5544
|
9.7379
|
92.31
|
130.51
|
11.3697
|
857.76
|
7.7234
|
6.4927
|
7.1549
|
6.1036
|
|
27.02.2019
|
8.5621
|
9.7432
|
92.21
|
130.56
|
11.3499
|
856.81
|
7.7576
|
6.5015
|
7.1575
|
6.1459
|
|
26.02.2019
|
8.6213
|
9.7839
|
92.45
|
131.11
|
11.3383
|
861.44
|
7.7796
|
6.5276
|
7.1874
|
6.1685
|
|
25.02.2019
|
8.5787
|
9.7433
|
92.21
|
130.58
|
11.2227
|
858.73
|
7.7544
|
6.5354
|
7.1794
|
6.1406
|
|
22.02.2019
|
8.6124
|
9.7703
|
92.04
|
130.93
|
11.2215
|
860.81
|
7.7764
|
6.5137
|
7.1995
|
6.1277
|
|
21.02.2019
|
8.6146
|
9.7685
|
92.20
|
130.91
|
11.2377
|
860.60
|
7.7798
|
6.5289
|
7.2022
|
6.1301
|
|
20.02.2019
|
8.5719
|
9.7201
|
92.15
|
130.24
|
11.1820
|
855.91
|
7.7280
|
6.5000
|
7.1624
|
6.1392
|
|
19.02.2019
|
8.6155
|
9.7351
|
92.80
|
130.46
|
11.1243
|
857.26
|
7.7849
|
6.4986
|
7.1664
|
6.1325
|
|
18.02.2019
|
8.6258
|
9.7510
|
93.10
|
130.67
|
11.1342
|
859.23
|
7.8026
|
6.5162
|
7.2608
|
6.1674
|
|
15.02.2019
|
8.6765
|
9.7836
|
93.18
|
131.15
|
11.1116
|
862.11
|
7.8599
|
6.5188
|
7.2831
|
6.1483
|
|
14.02.2019
|
8.6282
|
9.7399
|
93.34
|
130.54
|
11.0997
|
856.31
|
7.7690
|
6.5192
|
7.1881
|
6.1519
|
|
13.02.2019
|
8.6337
|
9.7721
|
93.20
|
130.94
|
11.1418
|
857.79
|
7.7999
|
6.5305
|
7.1441
|
6.1498
|
|
12.02.2019
|
8.6933
|
9.8117
|
93.65
|
131.45
|
11.1935
|
865.69
|
7.8601
|
6.5439
|
7.1881
|
6.1566
|
|
11.02.2019
|
8.6695
|
9.8126
|
93.46
|
131.47
|
11.1958
|
866.34
|
7.8814
|
6.5280
|
7.1836
|
6.1553
|
|
08.02.2019
|
8.5945
|
9.7457
|
92.80
|
130.57
|
11.1234
|
857.99
|
7.8317
|
6.4533
|
7.1451
|
6.0875
|
|
07.02.2019
|
8.5679
|
9.7267
|
92.76
|
130.30
|
11.0646
|
854.91
|
7.7954
|
6.4668
|
7.1103
|
6.0798
|
|
06.02.2019
|
8.4957
|
9.6745
|
92.95
|
129.58
|
10.9917
|
848.89
|
7.7466
|
6.4374
|
7.0656
|
6.0600
|
|
05.02.2019
|
8.4705
|
9.6771
|
92.89
|
129.63
|
11.0498
|
847.90
|
7.7103
|
6.4589
|
7.0635
|
6.1487
|
|
04.02.2019
|
8.4492
|
9.6697
|
93.19
|
129.53
|
11.0549
|
847.63
|
7.6923
|
6.4510
|
7.0475
|
6.1147
|
|
01.02.2019
|
8.4360
|
9.6571
|
93.20
|
129.36
|
11.0588
|
848.44
|
7.7451
|
6.4169
|
7.0195
|
6.1136
|
|
31.01.2019
|
8.4114
|
9.6718
|
93.22
|
129.57
|
11.0517
|
847.15
|
7.7368
|
6.4094
|
7.0497
|
6.1151
|
|
30.01.2019
|
8.4995
|
9.7145
|
93.62
|
130.15
|
11.1144
|
853.28
|
7.7749
|
6.4145
|
7.0909
|
6.1188
|
|
29.01.2019
|
8.4994
|
9.7203
|
93.93
|
130.19
|
11.1682
|
856.79
|
7.7819
|
6.4091
|
7.1056
|
6.0864
|
|
28.01.2019
|
8.5248
|
9.7221
|
94.13
|
130.22
|
11.2220
|
858.66
|
7.7916
|
6.4487
|
7.1275
|
6.1276
|
|
25.01.2019
|
8.5638
|
9.6955
|
94.46
|
129.85
|
11.2109
|
859.99
|
7.8044
|
6.4324
|
7.1231
|
6.0812
|
|
24.01.2019
|
8.5748
|
9.7491
|
95.04
|
130.61
|
11.1850
|
862.05
|
7.8180
|
6.4171
|
7.1175
|
6.0855
|
|
23.01.2019
|
8.5877
|
9.7569
|
95.26
|
130.70
|
11.1327
|
860.58
|
7.8326
|
6.4441
|
7.1123
|
6.1256
|
|
22.01.2019
|
8.5939
|
9.7562
|
95.06
|
130.67
|
11.0582
|
861.72
|
7.8540
|
6.4458
|
7.0802
|
6.1257
|
|
21.01.2019
|
8.5619
|
9.7490
|
95.11
|
130.57
|
11.0183
|
860.32
|
7.8127
|
6.4509
|
7.0739
|
6.1372
|
|
18.01.2019
|
8.5446
|
9.7319
|
94.83
|
130.37
|
11.0682
|
859.44
|
7.8140
|
6.4427
|
7.0628
|
6.1410
|
|
17.01.2019
|
8.5658
|
9.7534
|
94.86
|
130.67
|
11.0152
|
864.01
|
7.8737
|
6.4453
|
7.0419
|
6.1323
|
|
16.01.2019
|
8.5433
|
9.7364
|
95.23
|
130.43
|
10.9880
|
863.92
|
7.8653
|
6.4480
|
7.0298
|
6.1589
|
|
15.01.2019
|
8.5410
|
9.7976
|
95.51
|
131.28
|
11.0070
|
869.79
|
7.8582
|
6.4451
|
7.0714
|
6.1717
|
|
14.01.2019
|
8.5536
|
9.8183
|
95.64
|
131.56
|
10.9837
|
870.51
|
7.9119
|
6.4427
|
7.0993
|
6.1509
|
|
11.01.2019
|
8.4605
|
9.7503
|
95.25
|
130.61
|
10.7871
|
861.29
|
7.8107
|
6.4102
|
7.0799
|
6.1034
|
|
10.01.2019
|
8.4803
|
9.7850
|
95.40
|
131.06
|
10.8187
|
869.42
|
7.8572
|
6.4053
|
7.1374
|
6.0821
|
|
09.01.2019
|
8.5289
|
9.7831
|
95.68
|
131.02
|
10.8650
|
869.76
|
7.8311
|
6.4464
|
7.1886
|
6.1033
|
|
08.01.2019
|
8.5481
|
9.7846
|
95.90
|
131.02
|
10.9099
|
871.63
|
7.8459
|
6.4327
|
7.2371
|
6.0880
|
|
07.01.2019
|
8.5801
|
9.8135
|
96.05
|
131.42
|
10.9388
|
872.05
|
7.9328
|
6.4251
|
7.3122
|
6.1236
|
|
04.01.2019
|
8.6551
|
9.8750
|
96.31
|
132.24
|
10.9626
|
877.27
|
8.0177
|
6.4362
|
7.3802
|
6.0837
|
|
03.01.2019
|
8.7375
|
9.9341
|
96.88
|
133.05
|
10.9664
|
885.44
|
8.1264
|
6.4168
|
7.4362
|
6.0839
|
|
02.01.2019
|
8.6573
|
9.9381
|
97.31
|
133.08
|
11.0441
|
882.32
|
7.9221
|
6.3776
|
7.4593
|
6.0921
|
|
Dato
|
USD
|
EUR
|
SEK
|
DKK
|
GBP
|
CHF
|
JPY
|
CAD
|
ISK
|
AUD
|
|
31.12.2019
|
8.8176
|
9.8807
|
94.26
|
132.28
|
11.5856
|
909.69
|
8.1151
|
6.7569
|
7.2762
|
6.1804
|
|
30.12.2019
|
8.8119
|
9.8683
|
94.53
|
132.10
|
11.5637
|
905.38
|
8.0739
|
6.7409
|
7.2649
|
6.1568
|
|
27.12.2019
|
8.8831
|
9.8897
|
94.38
|
132.44
|
11.5862
|
907.22
|
8.1123
|
6.7750
|
7.2911
|
6.1772
|
|
23.12.2019
|
8.9874
|
9.9660
|
95.20
|
133.34
|
11.7030
|
916.16
|
8.2181
|
6.8334
|
7.3583
|
6.2103
|
|
20.12.2019
|
8.9881
|
9.9926
|
95.46
|
133.70
|
11.6944
|
917.38
|
8.2159
|
6.8368
|
7.2947
|
6.1910
|
|
19.12.2019
|
8.9976
|
10.0109
|
95.62
|
133.93
|
11.8003
|
917.76
|
8.2116
|
6.8590
|
7.2967
|
6.1878
|
|
18.12.2019
|
9.0370
|
10.0604
|
95.87
|
134.63
|
11.8307
|
921.00
|
8.2583
|
6.8600
|
7.3424
|
6.1796
|
|
17.12.2019
|
9.0357
|
10.0684
|
96.33
|
134.68
|
11.9769
|
918.84
|
8.2453
|
6.8610
|
7.3593
|
6.1970
|
|
16.12.2019
|
9.0174
|
10.0529
|
96.25
|
134.50
|
12.0752
|
917.28
|
8.2426
|
6.8570
|
7.3354
|
6.2023
|
|
13.12.2019
|
9.0468
|
10.1032
|
96.61
|
135.18
|
12.1383
|
920.88
|
8.2526
|
6.8707
|
7.3900
|
6.2640
|
|
12.12.2019
|
9.1095
|
10.1458
|
97.07
|
135.76
|
12.0435
|
927.05
|
8.3851
|
6.9161
|
7.4877
|
6.2694
|
|
11.12.2019
|
9.1767
|
10.1702
|
96.59
|
136.10
|
12.0358
|
931.31
|
8.4359
|
6.9321
|
7.5510
|
6.2583
|
|
10.12.2019
|
9.1478
|
10.1303
|
95.88
|
135.57
|
12.0246
|
926.32
|
8.4239
|
6.9151
|
7.5179
|
6.2500
|
|
09.12.2019
|
9.1451
|
10.1209
|
96.17
|
135.44
|
12.0454
|
923.50
|
8.4234
|
6.8978
|
7.5296
|
6.2466
|
|
06.12.2019
|
9.1342
|
10.1420
|
96.24
|
135.75
|
12.0140
|
924.77
|
8.4006
|
6.9260
|
7.5486
|
6.2445
|
|
05.12.2019
|
9.1509
|
10.1410
|
96.30
|
135.71
|
12.0228
|
925.43
|
8.4038
|
6.9392
|
7.5335
|
6.2634
|
|
04.12.2019
|
9.2089
|
10.2007
|
96.45
|
136.54
|
11.9678
|
933.76
|
8.4873
|
6.9262
|
7.5784
|
6.2746
|
|
03.12.2019
|
9.1587
|
10.1436
|
96.18
|
135.78
|
11.8762
|
923.96
|
8.3922
|
6.8857
|
7.5368
|
6.2654
|
|
02.12.2019
|
9.2200
|
10.1587
|
96.20
|
135.96
|
11.9103
|
921.97
|
8.4132
|
6.9411
|
7.5972
|
6.2461
|
|
29.11.2019
|
9.1825
|
10.1115
|
96.16
|
135.34
|
11.8629
|
919.40
|
8.3859
|
6.9142
|
7.4898
|
6.2241
|
|
28.11.2019
|
9.1764
|
10.1032
|
95.82
|
135.23
|
11.8782
|
918.27
|
8.3863
|
6.9037
|
7.4851
|
6.1859
|
|
27.11.2019
|
9.1944
|
10.1215
|
95.85
|
135.41
|
11.8016
|
920.68
|
8.4209
|
6.9257
|
7.4745
|
6.2299
|
|
26.11.2019
|
9.1790
|
10.1102
|
95.26
|
135.33
|
11.8254
|
919.47
|
8.4245
|
6.8961
|
7.4659
|
6.2223
|
|
25.11.2019
|
9.1464
|
10.0920
|
95.31
|
135.05
|
11.7787
|
917.81
|
8.4056
|
6.8863
|
7.4132
|
6.2156
|
|
22.11.2019
|
9.1396
|
10.1134
|
95.13
|
135.33
|
11.8056
|
919.11
|
8.4158
|
6.8830
|
7.4197
|
6.2049
|
|
21.11.2019
|
9.1454
|
10.1262
|
94.80
|
135.51
|
11.8259
|
922.66
|
8.4235
|
6.8718
|
7.4510
|
6.2161
|
|
20.11.2019
|
9.1775
|
10.1572
|
94.84
|
135.94
|
11.8527
|
926.46
|
8.4632
|
6.9038
|
7.4635
|
6.2545
|
|
19.11.2019
|
9.1311
|
10.1068
|
94.64
|
135.26
|
11.8293
|
922.24
|
8.4034
|
6.9120
|
7.4152
|
6.2082
|
|
18.11.2019
|
9.0877
|
10.0478
|
94.34
|
134.47
|
11.7640
|
918.04
|
8.3442
|
6.8750
|
7.3938
|
6.1924
|
|
15.11.2019
|
9.1507
|
10.0827
|
94.53
|
134.94
|
11.7806
|
925.15
|
8.4307
|
6.9143
|
7.4188
|
6.2142
|
|
14.11.2019
|
9.1888
|
10.1173
|
94.34
|
135.40
|
11.8012
|
929.19
|
8.4495
|
6.9331
|
7.3475
|
6.2548
|
|
13.11.2019
|
9.1873
|
10.1129
|
94.35
|
135.34
|
11.8103
|
926.61
|
8.4241
|
6.9351
|
7.3443
|
6.2896
|
|
12.11.2019
|
9.1334
|
10.0728
|
94.18
|
134.81
|
11.7355
|
918.30
|
8.3616
|
6.8996
|
7.3146
|
6.2573
|
|
11.11.2019
|
9.1560
|
10.0995
|
94.21
|
135.16
|
11.7243
|
919.09
|
8.4031
|
6.9246
|
7.3336
|
6.2801
|
|
08.11.2019
|
9.1229
|
10.0794
|
94.53
|
134.90
|
11.6928
|
916.41
|
8.3482
|
6.9168
|
7.3200
|
6.2775
|
|
07.11.2019
|
9.1432
|
10.1256
|
95.07
|
135.54
|
11.7664
|
921.04
|
8.3921
|
6.9432
|
7.3531
|
6.3042
|
|
06.11.2019
|
9.2010
|
10.1942
|
95.22
|
136.44
|
11.8536
|
926.87
|
8.4436
|
6.9887
|
7.4005
|
6.3422
|
|
05.11.2019
|
9.1160
|
10.1511
|
94.99
|
135.88
|
11.7551
|
921.93
|
8.3794
|
6.9421
|
7.3605
|
6.3010
|
|
04.11.2019
|
9.0774
|
10.1435
|
95.12
|
135.77
|
11.7452
|
920.91
|
8.3817
|
6.9116
|
7.3552
|
6.2843
|
|
01.11.2019
|
9.1815
|
10.2507
|
95.29
|
137.20
|
11.9084
|
931.19
|
8.5053
|
6.9851
|
7.4224
|
6.3426
|
|
31.10.2019
|
9.1638
|
10.2282
|
95.19
|
136.92
|
11.8589
|
927.79
|
8.4389
|
6.9663
|
7.4066
|
6.3414
|
|
30.10.2019
|
9.2218
|
10.2560
|
94.98
|
137.28
|
11.8897
|
929.15
|
8.4720
|
7.0511
|
7.4262
|
6.3372
|
|
29.10.2019
|
9.2192
|
10.2190
|
94.74
|
136.79
|
11.8448
|
926.46
|
8.4696
|
7.0621
|
7.3895
|
6.3188
|
|
28.10.2019
|
9.1952
|
10.1970
|
95.01
|
136.51
|
11.8158
|
924.23
|
8.4569
|
7.0329
|
7.3736
|
6.2711
|
|
25.10.2019
|
9.1345
|
10.1480
|
94.55
|
135.84
|
11.7406
|
920.54
|
8.4057
|
6.9886
|
7.3375
|
6.2380
|
|
24.10.2019
|
9.1234
|
10.1585
|
94.85
|
135.98
|
11.8057
|
921.28
|
8.3978
|
6.9769
|
7.3236
|
6.2404
|
|
23.10.2019
|
9.1866
|
10.2150
|
94.98
|
136.73
|
11.8213
|
928.69
|
8.4802
|
7.0124
|
7.3546
|
6.2855
|
|
22.10.2019
|
9.1342
|
10.1833
|
94.67
|
136.32
|
11.8443
|
926.11
|
8.4124
|
6.9793
|
7.3103
|
6.2779
|
|
21.10.2019
|
9.1603
|
10.2206
|
94.87
|
136.83
|
11.8498
|
929.60
|
8.4435
|
6.9753
|
7.3479
|
6.2895
|
|
18.10.2019
|
9.1821
|
10.2073
|
94.72
|
136.63
|
11.8137
|
928.99
|
8.4558
|
6.9876
|
7.3701
|
6.2723
|
|
17.10.2019
|
9.2037
|
10.1862
|
94.01
|
136.32
|
11.7540
|
926.67
|
8.4624
|
6.9691
|
7.3650
|
6.2383
|
|
16.10.2019
|
9.1518
|
10.1086
|
93.41
|
135.31
|
11.6658
|
917.93
|
8.4170
|
6.9287
|
7.3095
|
6.1692
|
|
15.10.2019
|
9.1123
|
10.0604
|
92.92
|
134.70
|
11.5307
|
913.61
|
8.4093
|
6.8899
|
7.2735
|
6.1745
|
|
14.10.2019
|
9.1019
|
10.0289
|
92.52
|
134.28
|
11.4452
|
913.75
|
8.4082
|
6.8878
|
7.2827
|
6.1684
|
|
11.10.2019
|
9.0992
|
10.0260
|
92.61
|
134.24
|
11.3331
|
912.20
|
8.4252
|
6.8557
|
7.2805
|
6.1665
|
|
10.10.2019
|
9.1413
|
10.0614
|
92.19
|
134.72
|
11.1807
|
920.30
|
8.5051
|
6.8683
|
7.3066
|
6.1685
|
|
09.10.2019
|
9.1716
|
10.0534
|
92.11
|
134.60
|
11.1884
|
922.79
|
8.5588
|
6.8889
|
7.3223
|
6.1780
|
|
08.10.2019
|
9.1250
|
10.0224
|
92.10
|
134.20
|
11.2055
|
918.29
|
8.4987
|
6.8643
|
7.3423
|
6.1621
|
|
07.10.2019
|
9.1075
|
9.9987
|
92.44
|
133.91
|
11.2150
|
915.42
|
8.5228
|
6.8336
|
7.3578
|
6.1485
|
|
04.10.2019
|
9.1188
|
9.9992
|
92.41
|
133.94
|
11.2599
|
912.24
|
8.5382
|
6.8385
|
7.3687
|
6.1588
|
|
03.10.2019
|
9.1427
|
10.0044
|
92.27
|
134.00
|
11.2218
|
912.08
|
8.5231
|
6.8636
|
7.3726
|
6.1329
|
|
02.10.2019
|
9.1345
|
9.9790
|
92.43
|
133.66
|
11.1994
|
917.49
|
8.4767
|
6.9104
|
7.3645
|
6.1247
|
|
01.10.2019
|
9.1398
|
9.9446
|
92.25
|
133.21
|
11.2246
|
914.44
|
8.4440
|
6.8941
|
7.3607
|
6.1255
|
|
30.09.2019
|
9.0808
|
9.9394
|
92.64
|
133.13
|
11.1639
|
915.40
|
8.4222
|
6.8617
|
7.3780
|
6.1314
|
|
27.09.2019
|
9.0906
|
9.9219
|
93.04
|
132.89
|
11.1828
|
914.36
|
8.4313
|
6.8507
|
7.3170
|
6.1452
|
|
26.09.2019
|
9.0568
|
9.9213
|
92.87
|
132.90
|
11.1879
|
913.17
|
8.4171
|
6.8345
|
7.3098
|
6.1179
|
|
25.09.2019
|
9.0228
|
9.9264
|
93.24
|
132.97
|
11.2577
|
914.44
|
8.4035
|
6.8048
|
7.2461
|
6.1175
|
|
24.09.2019
|
9.0414
|
9.9379
|
93.04
|
133.09
|
11.2448
|
913.00
|
8.4059
|
6.8178
|
7.2430
|
6.1255
|
|
23.09.2019
|
9.0567
|
9.9764
|
93.30
|
133.60
|
11.2756
|
913.71
|
8.4069
|
6.8221
|
7.2710
|
6.1350
|
|
20.09.2019
|
8.9695
|
9.9207
|
92.79
|
132.87
|
11.2720
|
905.00
|
8.3143
|
6.7615
|
7.2416
|
6.1073
|
|
19.09.2019
|
8.9488
|
9.8835
|
91.98
|
132.34
|
11.1636
|
898.29
|
8.2898
|
6.7403
|
7.2241
|
6.0709
|
|
18.09.2019
|
8.9511
|
9.8977
|
92.33
|
132.54
|
11.1763
|
900.60
|
8.2697
|
6.7477
|
7.2455
|
6.1270
|
|
17.09.2019
|
8.9751
|
9.8695
|
92.85
|
132.17
|
11.1480
|
903.29
|
8.2926
|
6.7714
|
7.2462
|
6.1318
|
|
16.09.2019
|
8.9494
|
9.9083
|
92.97
|
132.68
|
11.1527
|
905.53
|
8.2995
|
6.7555
|
7.1848
|
6.1509
|
|
13.09.2019
|
8.9728
|
9.9576
|
93.33
|
133.43
|
11.1272
|
908.27
|
8.3105
|
6.7840
|
7.1998
|
6.1670
|
|
12.09.2019
|
8.9502
|
9.8582
|
92.64
|
132.14
|
11.0360
|
902.15
|
8.2888
|
6.7895
|
7.1175
|
6.1622
|
|
11.09.2019
|
8.9441
|
9.8819
|
92.51
|
132.44
|
11.0531
|
901.17
|
8.3000
|
6.8029
|
7.1242
|
6.1455
|
|
10.09.2019
|
8.9426
|
9.8811
|
92.57
|
132.46
|
11.0593
|
901.74
|
8.3295
|
6.7899
|
7.1041
|
6.1409
|
|
09.09.2019
|
8.9634
|
9.8862
|
92.97
|
132.50
|
10.9918
|
906.31
|
8.3833
|
6.8062
|
7.0972
|
6.1471
|
|
06.09.2019
|
8.9924
|
9.9299
|
92.96
|
133.11
|
11.0822
|
911.18
|
8.4041
|
6.8137
|
7.1289
|
6.1391
|
|
05.09.2019
|
9.0326
|
9.9553
|
92.86
|
133.46
|
11.0387
|
918.23
|
8.4829
|
6.8364
|
7.1472
|
6.1530
|
|
04.09.2019
|
9.0758
|
9.9666
|
92.85
|
133.67
|
11.0108
|
919.35
|
8.5484
|
6.8103
|
7.1542
|
6.1489
|
|
03.09.2019
|
9.1314
|
9.9920
|
92.61
|
133.99
|
10.9458
|
920.32
|
8.5967
|
6.8469
|
7.1929
|
6.1390
|
|
02.09.2019
|
9.1218
|
10.0171
|
92.87
|
134.35
|
11.0939
|
921.21
|
8.5925
|
6.8490
|
7.2332
|
6.1371
|
|
30.08.2019
|
9.1122
|
10.0585
|
93.05
|
134.90
|
11.0923
|
922.29
|
8.5657
|
6.8464
|
7.2622
|
6.1179
|
|
29.08.2019
|
9.0618
|
10.0427
|
93.09
|
134.69
|
11.0500
|
923.83
|
8.5577
|
6.8060
|
7.2821
|
6.0932
|
|
28.08.2019
|
9.0151
|
9.9973
|
93.22
|
134.08
|
11.0633
|
917.29
|
8.5193
|
6.7770
|
7.2486
|
6.0753
|
|
27.08.2019
|
9.0122
|
10.0085
|
93.48
|
134.20
|
11.0093
|
921.30
|
8.5302
|
6.8112
|
7.2161
|
6.0859
|
|
26.08.2019
|
8.9767
|
9.9924
|
93.19
|
134.00
|
11.0135
|
918.71
|
8.4958
|
6.7471
|
7.2244
|
6.0557
|
|
23.08.2019
|
8.9809
|
9.9405
|
92.71
|
133.33
|
10.9594
|
911.30
|
8.4249
|
6.7447
|
7.1775
|
6.0639
|
|
22.08.2019
|
8.9589
|
9.9278
|
93.04
|
133.15
|
10.8591
|
912.50
|
8.4248
|
6.7322
|
7.1786
|
6.0643
|
|
21.08.2019
|
8.9918
|
9.9742
|
92.86
|
133.76
|
10.9133
|
918.19
|
8.4383
|
6.7539
|
7.2223
|
6.0910
|
|
20.08.2019
|
8.9832
|
9.9502
|
92.77
|
133.44
|
10.8742
|
916.19
|
8.4357
|
6.7429
|
7.2047
|
6.0915
|
|
19.08.2019
|
9.0076
|
9.9944
|
93.17
|
134.00
|
10.9573
|
920.36
|
8.4674
|
6.7892
|
7.2683
|
6.1099
|
|
16.08.2019
|
9.0185
|
10.0137
|
93.48
|
134.24
|
10.9336
|
921.48
|
8.4968
|
6.7806
|
7.2718
|
6.1254
|
|
15.08.2019
|
8.9558
|
9.9844
|
93.15
|
133.85
|
10.8114
|
918.83
|
8.4219
|
6.7355
|
7.2399
|
6.0747
|
|
14.08.2019
|
8.8964
|
9.9440
|
93.13
|
133.24
|
10.7277
|
912.17
|
8.3621
|
6.7216
|
7.1589
|
6.0353
|
|
13.08.2019
|
8.9235
|
9.9894
|
93.17
|
133.85
|
10.7573
|
918.91
|
8.4760
|
6.7365
|
7.2646
|
6.0323
|
|
12.08.2019
|
8.8822
|
9.9494
|
92.93
|
133.30
|
10.6968
|
912.87
|
8.4263
|
6.7155
|
7.2363
|
6.0248
|
|
09.08.2019
|
8.9146
|
9.9723
|
93.04
|
133.63
|
10.8134
|
915.07
|
8.4187
|
6.7420
|
7.2630
|
6.0780
|
|
08.08.2019
|
8.9313
|
10.0089
|
92.79
|
134.14
|
10.8609
|
915.75
|
8.4138
|
6.7236
|
7.2900
|
6.0456
|
|
07.08.2019
|
8.9168
|
9.9846
|
92.86
|
133.76
|
10.8370
|
913.33
|
8.3875
|
6.7006
|
7.3145
|
5.9850
|
|
06.08.2019
|
8.9023
|
9.9746
|
92.81
|
133.65
|
10.8225
|
912.96
|
8.3598
|
6.7429
|
7.3183
|
6.0447
|
|
05.08.2019
|
8.9321
|
9.9347
|
92.62
|
133.05
|
10.8212
|
912.46
|
8.4321
|
6.7527
|
7.2885
|
6.0497
|
|
02.08.2019
|
8.8934
|
9.8597
|
92.16
|
132.05
|
10.7717
|
899.96
|
8.3170
|
6.7295
|
7.2333
|
6.0617
|
|
01.08.2019
|
8.8808
|
9.8057
|
91.64
|
131.30
|
10.7675
|
891.20
|
8.1348
|
6.7190
|
7.2582
|
6.0789
|
|
31.07.2019
|
8.7520
|
9.7624
|
91.52
|
130.74
|
10.6433
|
883.68
|
8.0634
|
6.6608
|
7.2480
|
6.0345
|
|
30.07.2019
|
8.7179
|
9.7087
|
91.45
|
130.02
|
10.5901
|
879.00
|
8.0246
|
6.6198
|
7.1649
|
6.0154
|
|
29.07.2019
|
8.7224
|
9.7024
|
91.72
|
129.93
|
10.7800
|
878.48
|
8.0302
|
6.6192
|
7.1492
|
6.0272
|
|
26.07.2019
|
8.6787
|
9.6728
|
91.83
|
129.54
|
10.7894
|
875.84
|
7.9907
|
6.5920
|
7.1283
|
6.0239
|
|
25.07.2019
|
8.6489
|
9.6275
|
91.68
|
128.96
|
10.7947
|
877.88
|
7.9994
|
6.5869
|
7.0840
|
6.0291
|
|
24.07.2019
|
8.6757
|
9.6756
|
91.65
|
129.60
|
10.7969
|
879.62
|
8.0264
|
6.6088
|
7.0520
|
6.0600
|
|
23.07.2019
|
8.6395
|
9.6672
|
91.58
|
129.48
|
10.7618
|
877.91
|
7.9899
|
6.5797
|
6.9099
|
6.0675
|
|
22.07.2019
|
8.5759
|
9.6260
|
91.34
|
128.92
|
10.7289
|
872.95
|
7.9473
|
6.5688
|
6.8607
|
6.0331
|
|
19.07.2019
|
8.5466
|
9.6230
|
91.67
|
128.89
|
10.7012
|
868.73
|
7.9378
|
6.5559
|
6.8392
|
6.0356
|
|
18.07.2019
|
8.5964
|
9.6602
|
91.77
|
129.36
|
10.6922
|
872.38
|
7.9811
|
6.5860
|
6.8364
|
6.0476
|
|
17.07.2019
|
8.5928
|
9.6261
|
91.40
|
128.92
|
10.6413
|
868.93
|
7.9394
|
6.5772
|
6.7935
|
6.0210
|
|
16.07.2019
|
8.5430
|
9.6173
|
91.26
|
128.78
|
10.6753
|
868.10
|
7.9065
|
6.5451
|
6.7866
|
6.0074
|
|
15.07.2019
|
8.5320
|
9.6203
|
91.18
|
128.85
|
10.7273
|
867.78
|
7.9051
|
6.5497
|
6.7795
|
6.0014
|
|
12.07.2019
|
8.5241
|
9.6088
|
91.02
|
128.69
|
10.6969
|
862.59
|
7.8679
|
6.5452
|
6.7713
|
5.9686
|
|
11.07.2019
|
8.5614
|
9.6483
|
91.03
|
129.25
|
10.7249
|
867.24
|
7.9280
|
6.5577
|
6.7993
|
5.9707
|
|
10.07.2019
|
8.6590
|
9.7098
|
91.46
|
130.10
|
10.7831
|
872.53
|
7.9491
|
6.5918
|
6.8424
|
5.9903
|
|
09.07.2019
|
8.6440
|
9.6869
|
91.30
|
129.82
|
10.7903
|
869.09
|
7.9449
|
6.5912
|
6.8267
|
6.0084
|
|
08.07.2019
|
8.6292
|
9.6833
|
91.40
|
129.74
|
10.8055
|
870.84
|
7.9657
|
6.5985
|
6.8334
|
6.0275
|
|
05.07.2019
|
8.5398
|
9.6273
|
91.39
|
128.99
|
10.7397
|
865.67
|
7.9116
|
6.5386
|
6.7941
|
5.9924
|
|
04.07.2019
|
8.5313
|
9.6271
|
91.60
|
129.00
|
10.7264
|
864.80
|
7.9140
|
6.5261
|
6.7938
|
6.0001
|
|
03.07.2019
|
8.5856
|
9.6884
|
91.92
|
129.80
|
10.7912
|
871.19
|
7.9777
|
6.5511
|
6.8373
|
6.0048
|
|
02.07.2019
|
8.5640
|
9.6700
|
91.70
|
129.57
|
10.8232
|
866.98
|
7.9026
|
6.5317
|
6.8242
|
5.9837
|
|
01.07.2019
|
8.5328
|
9.6647
|
91.56
|
129.49
|
10.8128
|
867.42
|
7.8672
|
6.5128
|
6.8202
|
5.9670
|
|
28.06.2019
|
8.5102
|
9.6842
|
91.78
|
129.73
|
10.7850
|
872.93
|
7.9025
|
6.4988
|
6.8336
|
5.9691
|
|
27.06.2019
|
8.5103
|
9.6664
|
91.64
|
129.51
|
10.7970
|
867.69
|
7.8755
|
6.4813
|
6.8227
|
5.9513
|
|
26.06.2019
|
8.5271
|
9.6855
|
91.80
|
129.74
|
10.8009
|
873.77
|
7.9344
|
6.4729
|
6.8450
|
5.9477
|
|
25.06.2019
|
8.4954
|
9.6852
|
91.65
|
129.72
|
10.8588
|
873.38
|
7.9367
|
6.4420
|
6.8442
|
5.9128
|
|
24.06.2019
|
8.4854
|
9.6551
|
90.89
|
129.31
|
10.8172
|
868.16
|
7.8985
|
6.4325
|
6.8235
|
5.8991
|
|
21.06.2019
|
8.5696
|
9.6729
|
91.00
|
129.55
|
10.8783
|
872.40
|
7.9866
|
6.4963
|
6.8357
|
5.9327
|
|
20.06.2019
|
8.6310
|
9.7319
|
91.49
|
130.34
|
10.9596
|
872.61
|
8.0221
|
6.5280
|
6.8778
|
5.9597
|
|
19.06.2019
|
8.7409
|
9.7859
|
91.64
|
131.04
|
10.9681
|
874.88
|
8.0747
|
6.5365
|
6.9158
|
6.0102
|
|
18.06.2019
|
8.7300
|
9.8095
|
92.15
|
131.37
|
10.9479
|
875.10
|
8.0632
|
6.5108
|
6.9321
|
5.9731
|
|
17.06.2019
|
8.7177
|
9.7730
|
91.76
|
130.88
|
10.9686
|
872.21
|
8.0273
|
6.5002
|
6.9065
|
5.9908
|
|
14.06.2019
|
8.6776
|
9.7896
|
91.51
|
131.10
|
10.9941
|
873.97
|
8.0185
|
6.5076
|
6.9180
|
5.9893
|
|
13.06.2019
|
8.6465
|
9.7667
|
91.28
|
130.79
|
10.9620
|
868.30
|
7.9824
|
6.4921
|
6.9020
|
5.9765
|
|
12.06.2019
|
8.6324
|
9.7844
|
91.37
|
131.02
|
10.9839
|
870.99
|
7.9686
|
6.4952
|
6.9538
|
5.9987
|
|
11.06.2019
|
8.6761
|
9.8174
|
92.14
|
131.43
|
10.9957
|
876.11
|
7.9898
|
6.5403
|
7.0073
|
6.0316
|
|
07.06.2019
|
8.6959
|
9.7981
|
92.13
|
131.21
|
11.0634
|
875.28
|
8.0161
|
6.5135
|
7.0332
|
6.0663
|
|
06.06.2019
|
8.7233
|
9.7950
|
92.45
|
131.17
|
11.0568
|
877.15
|
8.0637
|
6.5034
|
7.0115
|
6.0810
|
|
05.06.2019
|
8.6916
|
9.7872
|
92.17
|
131.06
|
11.0396
|
876.26
|
8.0403
|
6.4972
|
7.0161
|
6.0850
|
|
04.06.2019
|
8.6854
|
9.7854
|
92.02
|
131.04
|
11.0131
|
875.81
|
8.0502
|
6.4684
|
7.0438
|
6.0641
|
|
03.06.2019
|
8.7573
|
9.7771
|
92.23
|
130.93
|
11.0648
|
876.17
|
8.0839
|
6.4818
|
7.0692
|
6.0784
|
|
31.05.2019
|
8.7837
|
9.7811
|
92.03
|
130.97
|
11.0758
|
872.87
|
8.0666
|
6.4884
|
7.0620
|
6.0739
|
|
29.05.2019
|
8.7324
|
9.7432
|
91.02
|
130.51
|
11.0474
|
867.77
|
7.9967
|
6.4682
|
7.0250
|
6.0419
|
|
28.05.2019
|
8.6937
|
9.7217
|
91.07
|
130.24
|
11.0227
|
865.65
|
7.9373
|
6.4685
|
7.0094
|
6.0195
|
|
27.05.2019
|
8.6897
|
9.7372
|
91.07
|
130.38
|
11.0759
|
865.85
|
7.9315
|
6.4696
|
7.0302
|
6.0254
|
|
24.05.2019
|
8.7345
|
9.7796
|
91.02
|
130.95
|
11.0780
|
871.53
|
7.9753
|
6.4924
|
7.0710
|
6.0216
|
|
23.05.2019
|
8.7669
|
9.7694
|
90.92
|
130.81
|
11.0603
|
868.61
|
7.9526
|
6.5155
|
7.0684
|
6.0246
|
|
22.05.2019
|
8.7701
|
9.7817
|
90.80
|
130.96
|
11.1157
|
867.12
|
7.9425
|
6.5407
|
7.0981
|
6.0312
|
|
21.05.2019
|
8.7972
|
9.8084
|
90.86
|
131.32
|
11.1777
|
869.46
|
7.9829
|
6.5541
|
7.1169
|
6.0516
|
|
20.05.2019
|
8.7737
|
9.7875
|
91.06
|
131.06
|
11.1689
|
867.48
|
7.9638
|
6.5341
|
7.1334
|
6.0767
|
|
16.05.2019
|
8.7198
|
9.7727
|
90.79
|
130.87
|
11.1980
|
864.97
|
7.9655
|
6.4925
|
7.1226
|
6.0263
|
|
15.05.2019
|
8.7490
|
9.8054
|
91.07
|
131.33
|
11.2941
|
867.10
|
7.9768
|
6.4969
|
7.1362
|
6.0622
|
|
14.05.2019
|
8.7419
|
9.8193
|
90.81
|
131.50
|
11.3133
|
868.20
|
7.9725
|
6.4906
|
7.1258
|
6.0774
|
|
13.05.2019
|
8.7439
|
9.8198
|
90.66
|
131.53
|
11.3784
|
865.56
|
7.9686
|
6.5052
|
7.1786
|
6.0962
|
|
10.05.2019
|
8.7649
|
9.8425
|
90.85
|
131.83
|
11.4066
|
864.05
|
7.9841
|
6.5072
|
7.1743
|
6.1310
|
|
09.05.2019
|
8.7723
|
9.8237
|
91.18
|
131.58
|
11.4180
|
860.45
|
7.9872
|
6.5045
|
7.1599
|
6.1222
|
|
08.05.2019
|
8.7309
|
9.7860
|
91.22
|
131.08
|
11.3982
|
856.64
|
7.9293
|
6.4892
|
7.1527
|
6.1317
|
|
07.05.2019
|
8.7073
|
9.7604
|
91.16
|
130.73
|
11.4292
|
856.26
|
7.8643
|
6.4852
|
7.1650
|
6.1247
|
|
06.05.2019
|
8.7576
|
9.8002
|
91.41
|
131.27
|
11.4908
|
861.63
|
7.9125
|
6.4941
|
7.2052
|
6.1189
|
|
03.05.2019
|
8.7689
|
9.7883
|
91.51
|
131.11
|
11.4145
|
859.36
|
7.8631
|
6.5121
|
7.1341
|
6.1295
|
|
02.05.2019
|
8.6853
|
9.7219
|
90.88
|
130.22
|
11.3369
|
852.75
|
7.7846
|
6.4635
|
7.1631
|
6.0962
|
|
30.04.2019
|
8.6584
|
9.6831
|
91.04
|
129.67
|
11.2048
|
849.86
|
7.7703
|
6.4272
|
7.1087
|
6.0964
|
|
29.04.2019
|
8.6816
|
9.6882
|
91.30
|
129.76
|
11.2331
|
851.30
|
7.7750
|
6.4502
|
7.1132
|
6.1249
|
|
26.04.2019
|
8.6621
|
9.6543
|
90.99
|
129.29
|
11.1845
|
849.14
|
7.7597
|
6.4271
|
7.0986
|
6.0903
|
|
25.04.2019
|
8.6393
|
9.6367
|
91.68
|
129.06
|
11.1551
|
846.33
|
7.7247
|
6.4030
|
7.0860
|
6.0587
|
|
24.04.2019
|
8.5771
|
9.6136
|
91.46
|
128.78
|
11.0859
|
840.97
|
7.6705
|
6.3735
|
7.0786
|
6.0323
|
|
23.04.2019
|
8.5116
|
9.5743
|
91.23
|
128.23
|
11.0489
|
836.93
|
7.6071
|
6.3664
|
7.0603
|
6.0577
|
|
17.04.2019
|
8.4712
|
9.5814
|
91.73
|
128.32
|
11.0558
|
840.90
|
7.5670
|
6.3543
|
7.0637
|
6.0942
|
|
16.04.2019
|
8.4899
|
9.6000
|
91.62
|
128.67
|
11.1158
|
845.78
|
7.5898
|
6.3398
|
7.0796
|
6.0703
|
|
15.04.2019
|
8.4930
|
9.6066
|
91.75
|
128.72
|
11.1112
|
847.96
|
7.5877
|
6.3696
|
7.1042
|
6.0947
|
|
12.04.2019
|
8.5296
|
9.6252
|
91.89
|
128.94
|
11.1392
|
850.75
|
7.6259
|
6.3785
|
7.1190
|
6.0782
|
|
11.04.2019
|
8.4918
|
9.5783
|
91.70
|
128.31
|
11.1094
|
847.57
|
7.6399
|
6.3645
|
7.0851
|
6.0793
|
|
10.04.2019
|
8.5157
|
9.5993
|
92.15
|
128.57
|
11.1368
|
851.74
|
7.6642
|
6.3905
|
7.1636
|
6.0870
|
|
09.04.2019
|
8.5466
|
9.6273
|
92.31
|
128.93
|
11.1849
|
855.69
|
7.6754
|
6.4267
|
7.1941
|
6.1065
|
|
08.04.2019
|
8.6006
|
9.6563
|
92.54
|
129.35
|
11.2289
|
860.49
|
7.7177
|
6.4272
|
7.2310
|
6.1056
|
|
05.04.2019
|
8.5953
|
9.6538
|
92.79
|
129.32
|
11.2538
|
859.79
|
7.6971
|
6.4377
|
7.2151
|
6.1276
|
|
04.04.2019
|
8.5728
|
9.6354
|
92.50
|
129.09
|
11.3084
|
859.08
|
7.6976
|
6.4209
|
7.1907
|
6.1021
|
|
03.04.2019
|
8.5715
|
9.6194
|
92.29
|
128.85
|
11.3041
|
858.35
|
7.6861
|
6.4445
|
7.0681
|
6.0986
|
|
02.04.2019
|
8.6037
|
9.6340
|
92.49
|
129.07
|
11.2235
|
861.40
|
7.7239
|
6.4575
|
6.9966
|
6.0863
|
|
01.04.2019
|
8.5905
|
9.6493
|
92.71
|
129.27
|
11.2269
|
863.19
|
7.7350
|
6.4351
|
7.0104
|
6.1233
|
|
29.03.2019
|
8.6264
|
9.6862
|
92.97
|
129.76
|
11.2376
|
866.10
|
7.7912
|
6.4211
|
7.0451
|
6.1153
|
|
28.03.2019
|
8.6536
|
9.7271
|
93.06
|
130.27
|
11.3933
|
869.18
|
7.8619
|
6.4476
|
7.1249
|
6.1363
|
|
27.03.2019
|
8.5874
|
9.6621
|
92.60
|
129.41
|
11.3216
|
861.84
|
7.7602
|
6.4135
|
7.0374
|
6.0928
|
|
26.03.2019
|
8.5284
|
9.6503
|
92.27
|
129.29
|
11.2635
|
858.42
|
7.7397
|
6.3695
|
7.0591
|
6.0799
|
|
25.03.2019
|
8.5501
|
9.6680
|
92.52
|
129.54
|
11.2784
|
859.83
|
7.7679
|
6.3709
|
7.2730
|
6.0595
|
|
22.03.2019
|
8.4406
|
9.6117
|
92.17
|
128.81
|
11.1011
|
851.12
|
7.6213
|
6.3204
|
7.1570
|
6.0046
|
|
21.03.2019
|
8.4988
|
9.6950
|
93.05
|
129.90
|
11.1955
|
856.04
|
7.7024
|
6.3879
|
7.2842
|
6.0749
|
|
20.03.2019
|
8.5309
|
9.6804
|
92.72
|
129.73
|
11.2941
|
852.92
|
7.6462
|
6.3952
|
7.2948
|
6.0458
|
|
19.03.2019
|
8.5536
|
9.7062
|
92.61
|
130.08
|
11.3498
|
855.19
|
7.6866
|
6.4161
|
7.3142
|
6.0688
|
|
18.03.2019
|
8.5170
|
9.6647
|
92.38
|
129.50
|
11.3174
|
850.76
|
7.6399
|
6.3987
|
7.3913
|
6.0633
|
|
15.03.2019
|
8.5585
|
9.6901
|
92.28
|
129.83
|
11.3151
|
853.36
|
7.6615
|
6.4373
|
7.2572
|
6.0689
|
|
14.03.2019
|
8.5644
|
9.7013
|
92.18
|
130.03
|
11.3727
|
853.37
|
7.6749
|
6.4319
|
7.2073
|
6.0507
|
|
13.03.2019
|
8.6426
|
9.7476
|
92.15
|
130.65
|
11.3590
|
857.06
|
7.7624
|
6.4654
|
7.2097
|
6.0956
|
|
12.03.2019
|
8.6524
|
9.7482
|
92.39
|
130.66
|
11.4428
|
856.67
|
7.7705
|
6.4573
|
7.1496
|
6.1207
|
|
11.03.2019
|
8.6890
|
9.7747
|
92.37
|
131.00
|
11.3079
|
861.66
|
7.8089
|
6.4744
|
7.1659
|
6.1257
|
|
08.03.2019
|
8.8117
|
9.8775
|
92.85
|
132.39
|
11.5292
|
872.70
|
7.9385
|
6.5527
|
7.2414
|
6.1752
|
|
07.03.2019
|
8.6633
|
9.7960
|
93.23
|
131.30
|
11.4048
|
862.02
|
7.7496
|
6.4461
|
7.1606
|
6.0998
|
|
06.03.2019
|
8.6777
|
9.8088
|
93.14
|
131.45
|
11.4042
|
863.71
|
7.7625
|
6.4950
|
7.1648
|
6.1013
|
|
05.03.2019
|
8.6682
|
9.8189
|
92.72
|
131.60
|
11.4182
|
866.65
|
7.7471
|
6.4996
|
7.1926
|
6.1397
|
|
04.03.2019
|
8.5896
|
9.7556
|
92.63
|
130.74
|
11.3718
|
858.70
|
7.6768
|
6.4591
|
7.1819
|
6.0857
|
|
01.03.2019
|
8.5555
|
9.7272
|
92.61
|
130.35
|
11.3412
|
856.32
|
7.6498
|
6.5138
|
7.1687
|
6.0744
|
|
28.02.2019
|
8.5544
|
9.7379
|
92.31
|
130.51
|
11.3697
|
857.76
|
7.7234
|
6.4927
|
7.1549
|
6.1036
|
|
27.02.2019
|
8.5621
|
9.7432
|
92.21
|
130.56
|
11.3499
|
856.81
|
7.7576
|
6.5015
|
7.1575
|
6.1459
|
|
26.02.2019
|
8.6213
|
9.7839
|
92.45
|
131.11
|
11.3383
|
861.44
|
7.7796
|
6.5276
|
7.1874
|
6.1685
|
|
25.02.2019
|
8.5787
|
9.7433
|
92.21
|
130.58
|
11.2227
|
858.73
|
7.7544
|
6.5354
|
7.1794
|
6.1406
|
|
22.02.2019
|
8.6124
|
9.7703
|
92.04
|
130.93
|
11.2215
|
860.81
|
7.7764
|
6.5137
|
7.1995
|
6.1277
|
|
21.02.2019
|
8.6146
|
9.7685
|
92.20
|
130.91
|
11.2377
|
860.60
|
7.7798
|
6.5289
|
7.2022
|
6.1301
|
|
20.02.2019
|
8.5719
|
9.7201
|
92.15
|
130.24
|
11.1820
|
855.91
|
7.7280
|
6.5000
|
7.1624
|
6.1392
|
|
19.02.2019
|
8.6155
|
9.7351
|
92.80
|
130.46
|
11.1243
|
857.26
|
7.7849
|
6.4986
|
7.1664
|
6.1325
|
|
18.02.2019
|
8.6258
|
9.7510
|
93.10
|
130.67
|
11.1342
|
859.23
|
7.8026
|
6.5162
|
7.2608
|
6.1674
|
|
15.02.2019
|
8.6765
|
9.7836
|
93.18
|
131.15
|
11.1116
|
862.11
|
7.8599
|
6.5188
|
7.2831
|
6.1483
|
|
14.02.2019
|
8.6282
|
9.7399
|
93.34
|
130.54
|
11.0997
|
856.31
|
7.7690
|
6.5192
|
7.1881
|
6.1519
|
|
13.02.2019
|
8.6337
|
9.7721
|
93.20
|
130.94
|
11.1418
|
857.79
|
7.7999
|
6.5305
|
7.1441
|
6.1498
|
|
12.02.2019
|
8.6933
|
9.8117
|
93.65
|
131.45
|
11.1935
|
865.69
|
7.8601
|
6.5439
|
7.1881
|
6.1566
|
|
11.02.2019
|
8.6695
|
9.8126
|
93.46
|
131.47
|
11.1958
|
866.34
|
7.8814
|
6.5280
|
7.1836
|
6.1553
|
|
08.02.2019
|
8.5945
|
9.7457
|
92.80
|
130.57
|
11.1234
|
857.99
|
7.8317
|
6.4533
|
7.1451
|
6.0875
|
|
07.02.2019
|
8.5679
|
9.7267
|
92.76
|
130.30
|
11.0646
|
854.91
|
7.7954
|
6.4668
|
7.1103
|
6.0798
|
|
06.02.2019
|
8.4957
|
9.6745
|
92.95
|
129.58
|
10.9917
|
848.89
|
7.7466
|
6.4374
|
7.0656
|
6.0600
|
|
05.02.2019
|
8.4705
|
9.6771
|
92.89
|
129.63
|
11.0498
|
847.90
|
7.7103
|
6.4589
|
7.0635
|
6.1487
|
|
04.02.2019
|
8.4492
|
9.6697
|
93.19
|
129.53
|
11.0549
|
847.63
|
7.6923
|
6.4510
|
7.0475
|
6.1147
|
|
01.02.2019
|
8.4360
|
9.6571
|
93.20
|
129.36
|
11.0588
|
848.44
|
7.7451
|
6.4169
|
7.0195
|
6.1136
|
|
31.01.2019
|
8.4114
|
9.6718
|
93.22
|
129.57
|
11.0517
|
847.15
|
7.7368
|
6.4094
|
7.0497
|
6.1151
|
|
30.01.2019
|
8.4995
|
9.7145
|
93.62
|
130.15
|
11.1144
|
853.28
|
7.7749
|
6.4145
|
7.0909
|
6.1188
|
|
29.01.2019
|
8.4994
|
9.7203
|
93.93
|
130.19
|
11.1682
|
856.79
|
7.7819
|
6.4091
|
7.1056
|
6.0864
|
|
28.01.2019
|
8.5248
|
9.7221
|
94.13
|
130.22
|
11.2220
|
858.66
|
7.7916
|
6.4487
|
7.1275
|
6.1276
|
|
25.01.2019
|
8.5638
|
9.6955
|
94.46
|
129.85
|
11.2109
|
859.99
|
7.8044
|
6.4324
|
7.1231
|
6.0812
|
|
24.01.2019
|
8.5748
|
9.7491
|
95.04
|
130.61
|
11.1850
|
862.05
|
7.8180
|
6.4171
|
7.1175
|
6.0855
|
|
23.01.2019
|
8.5877
|
9.7569
|
95.26
|
130.70
|
11.1327
|
860.58
|
7.8326
|
6.4441
|
7.1123
|
6.1256
|
|
22.01.2019
|
8.5939
|
9.7562
|
95.06
|
130.67
|
11.0582
|
861.72
|
7.8540
|
6.4458
|
7.0802
|
6.1257
|
|
21.01.2019
|
8.5619
|
9.7490
|
95.11
|
130.57
|
11.0183
|
860.32
|
7.8127
|
6.4509
|
7.0739
|
6.1372
|
|
18.01.2019
|
8.5446
|
9.7319
|
94.83
|
130.37
|
11.0682
|
859.44
|
7.8140
|
6.4427
|
7.0628
|
6.1410
|
|
17.01.2019
|
8.5658
|
9.7534
|
94.86
|
130.67
|
11.0152
|
864.01
|
7.8737
|
6.4453
|
7.0419
|
6.1323
|
|
16.01.2019
|
8.5433
|
9.7364
|
95.23
|
130.43
|
10.9880
|
863.92
|
7.8653
|
6.4480
|
7.0298
|
6.1589
|
|
15.01.2019
|
8.5410
|
9.7976
|
95.51
|
131.28
|
11.0070
|
869.79
|
7.8582
|
6.4451
|
7.0714
|
6.1717
|
|
14.01.2019
|
8.5536
|
9.8183
|
95.64
|
131.56
|
10.9837
|
870.51
|
7.9119
|
6.4427
|
7.0993
|
6.1509
|
|
11.01.2019
|
8.4605
|
9.7503
|
95.25
|
130.61
|
10.7871
|
861.29
|
7.8107
|
6.4102
|
7.0799
|
6.1034
|
|
10.01.2019
|
8.4803
|
9.7850
|
95.40
|
131.06
|
10.8187
|
869.42
|
7.8572
|
6.4053
|
7.1374
|
6.0821
|
|
09.01.2019
|
8.5289
|
9.7831
|
95.68
|
131.02
|
10.8650
|
869.76
|
7.8311
|
6.4464
|
7.1886
|
6.1033
|
|
08.01.2019
|
8.5481
|
9.7846
|
95.90
|
131.02
|
10.9099
|
871.63
|
7.8459
|
6.4327
|
7.2371
|
6.0880
|
|
07.01.2019
|
8.5801
|
9.8135
|
96.05
|
131.42
|
10.9388
|
872.05
|
7.9328
|
6.4251
|
7.3122
|
6.1236
|
|
04.01.2019
|
8.6551
|
9.8750
|
96.31
|
132.24
|
10.9626
|
877.27
|
8.0177
|
6.4362
|
7.3802
|
6.0837
|
|
03.01.2019
|
8.7375
|
9.9341
|
96.88
|
133.05
|
10.9664
|
885.44
|
8.1264
|
6.4168
|
7.4362
|
6.0839
|
|
02.01.2019
|
8.6573
|
9.9381
|
97.31
|
133.08
|
11.0441
|
882.32
|
7.9221
|
6.3776
|
7.4593
|
6.0921
|
