Kursene er basert på midtkurser fra DNB Markets ca. kl. 09.00. Kursene er uforbindtlige for DNB Markets.
| Dato |
USD |
EUR |
SEK |
DKK |
GBP |
CHF |
JPY |
CAD |
ISK |
AUD |
| 31.12.2010 |
5.8487 |
7.8142 |
87.09 |
104.82 |
9.069 |
623.83 |
7.1896 |
5.8531 |
N/A |
5.9584 |
| 30.12.2010 |
5.9045 |
7.8134 |
86.93 |
104.82 |
9.1579 |
626.90 |
7.2457 |
5.9095 |
N/A |
6.0075 |
| 29.12.2010 |
5.9444 |
7.8109 |
86.9 |
104.8 |
9.1425 |
625.63 |
7.244 |
5.9575 |
N/A |
6.0255 |
| 28.12.2010 |
5.9164 |
7.8167 |
87.19 |
104.87 |
9.1299 |
619.49 |
7.1784 |
5.8805 |
N/A |
5.9658 |
| 27.12.2010 |
5.9654 |
7.8487 |
87.3 |
105.31 |
9.2058 |
622.40 |
7.2081 |
5.9286 |
N/A |
5.9955 |
| 23.12.2010 |
5.9719 |
7.8465 |
87.27 |
105.29 |
9.2131 |
627.80 |
7.1881 |
5.9023 |
N/A |
5.9901 |
| 22.12.2010 |
5.9749 |
7.8444 |
87.6 |
105.28 |
9.2399 |
625.74 |
7.1393 |
5.8854 |
N/A |
5.9585 |
| 21.12.2010 |
5.9626 |
7.8599 |
87.38 |
105.5 |
9.2772 |
619.14 |
7.1212 |
5.8742 |
N/A |
5.9444 |
| 20.12.2010 |
5.9847 |
7.8783 |
87.59 |
105.76 |
9.2996 |
618.93 |
7.1357 |
5.9193 |
N/A |
5.9252 |
| 17.12.2010 |
5.9163 |
7.8734 |
87.53 |
105.69 |
9.2448 |
616.96 |
7.0491 |
5.8854 |
N/A |
5.8598 |
| 16.12.2010 |
5.9663 |
7.8952 |
87.05 |
105.96 |
9.2859 |
615.18 |
7.0817 |
5.9378 |
N/A |
5.889 |
| 15.12.2010 |
5.9296 |
7.8881 |
86.79 |
105.86 |
9.3249 |
616.35 |
7.0641 |
5.8863 |
N/A |
5.8884 |
| 14.12.2010 |
5.8812 |
7.912 |
86.58 |
106.14 |
9.3423 |
609.36 |
7.0552 |
5.8482 |
N/A |
5.8621 |
| 13.12.2010 |
6.0153 |
7.9402 |
86.95 |
106.52 |
9.4961 |
610.78 |
7.1441 |
5.9602 |
N/A |
5.9302 |
| 10.12.2010 |
6.0087 |
7.9723 |
87.44 |
106.94 |
9.5058 |
612.23 |
7.1771 |
5.9536 |
N/A |
5.9291 |
| 09.12.2010 |
5.9863 |
7.966 |
87.24 |
106.83 |
9.4694 |
609.32 |
7.1436 |
5.9356 |
N/A |
5.9118 |
| 08.12.2010 |
6.0307 |
7.9666 |
87.1 |
106.87 |
9.4643 |
609.81 |
7.1897 |
5.9601 |
N/A |
5.9068 |
| 07.12.2010 |
5.985 |
7.98 |
87.62 |
107.07 |
9.426 |
610.84 |
7.237 |
5.9629 |
N/A |
5.9414 |
| 06.12.2010 |
5.9644 |
7.9708 |
87.62 |
106.96 |
9.3957 |
612.46 |
7.206 |
5.9392 |
N/A |
5.9092 |
| 03.12.2010 |
6.0719 |
8.0173 |
87.91 |
107.59 |
9.4752 |
611.07 |
7.2561 |
6.0543 |
N/A |
5.9423 |
| 02.12.2010 |
6.1293 |
8.0637 |
88.07 |
108.2 |
9.5807 |
612.29 |
7.2846 |
6.0465 |
N/A |
5.9347 |
| 01.12.2010 |
6.1838 |
8.0643 |
88.21 |
108.22 |
9.6331 |
616.50 |
7.3978 |
6.0534 |
N/A |
5.9565 |
| 30.11.2010 |
6.1546 |
8.0779 |
88.05 |
108.39 |
9.5753 |
617.65 |
7.326 |
6.0381 |
N/A |
5.9315 |
| 29.11.2010 |
6.1232 |
8.1426 |
88.02 |
109.24 |
9.5785 |
612.96 |
7.3008 |
6.0194 |
N/A |
5.938 |
| 26.11.2010 |
6.136 |
8.1363 |
87.7 |
109.14 |
9.6406 |
612.53 |
7.3143 |
6.0528 |
N/A |
5.9424 |
| 25.11.2010 |
6.1129 |
8.1461 |
87.81 |
109.26 |
9.6477 |
612.67 |
7.32 |
6.0539 |
N/A |
5.9964 |
| 24.11.2010 |
6.0935 |
8.1683 |
87.49 |
109.56 |
9.6439 |
613.00 |
7.3389 |
5.9843 |
N/A |
5.9811 |
| 23.11.2010 |
6.0348 |
8.1934 |
87.23 |
109.89 |
9.6165 |
610.59 |
7.2143 |
5.9194 |
N/A |
5.9186 |
| 22.11.2010 |
5.9696 |
8.1938 |
87.36 |
109.91 |
9.5746 |
601.68 |
7.156 |
5.8854 |
N/A |
5.9304 |
| 19.11.2010 |
5.9624 |
8.1631 |
87.1 |
109.5 |
9.5732 |
600.65 |
7.156 |
5.8642 |
N/A |
5.9007 |
| 18.11.2010 |
6.0008 |
8.1527 |
87 |
109.36 |
9.5599 |
606.85 |
7.2073 |
5.888 |
N/A |
5.9171 |
| 17.11.2010 |
6.0824 |
8.2009 |
87.09 |
110 |
9.6479 |
610.65 |
7.2913 |
5.9343 |
N/A |
5.9233 |
| 16.11.2010 |
5.995 |
8.1501 |
87.13 |
109.3 |
9.6151 |
607.93 |
7.2151 |
5.9415 |
N/A |
5.8962 |
| 15.11.2010 |
5.9843 |
8.1758 |
86.9 |
109.69 |
9.6246 |
608.07 |
7.2265 |
5.9095 |
N/A |
5.8841 |
| 12.11.2010 |
5.9815 |
8.1324 |
86.8 |
109.1 |
9.5982 |
613.27 |
7.3088 |
5.9082 |
N/A |
5.8933 |
| 11.11.2010 |
5.86 |
8.0727 |
86.89 |
108.31 |
9.473 |
604.40 |
7.1272 |
5.8662 |
N/A |
5.8872 |
| 10.11.2010 |
5.8466 |
8.0584 |
86.48 |
108.12 |
9.3478 |
601.90 |
7.1457 |
5.823 |
N/A |
5.8744 |
| 09.11.2010 |
5.8411 |
8.087 |
86.63 |
108.5 |
9.4004 |
605.39 |
7.2264 |
5.8042 |
N/A |
5.8922 |
| 08.11.2010 |
5.7911 |
8.0902 |
87.17 |
108.53 |
9.3518 |
600.77 |
7.1319 |
5.7807 |
N/A |
5.8742 |
| 05.11.2010 |
5.746 |
8.1524 |
87.78 |
109.36 |
9.3045 |
599.26 |
7.1114 |
5.7302 |
N/A |
5.8382 |
| 04.11.2010 |
5.7796 |
8.1729 |
87.99 |
109.64 |
9.3294 |
594.27 |
7.1318 |
5.74 |
N/A |
5.8105 |
| 03.11.2010 |
5.8464 |
8.2025 |
87.75 |
110.01 |
9.3773 |
597.88 |
7.25 |
5.7994 |
N/A |
5.8303 |
| 02.11.2010 |
5.8419 |
8.1372 |
87.67 |
109.14 |
9.378 |
589.64 |
7.2471 |
5.7775 |
N/A |
5.8387 |
| 01.11.2010 |
5.8395 |
8.1607 |
87.93 |
109.45 |
9.3633 |
592.27 |
7.2567 |
5.7365 |
N/A |
5.7802 |
| 29.10.2010 |
5.942 |
8.2493 |
87.55 |
110.6 |
9.4638 |
603.40 |
7.374 |
5.8118 |
N/A |
5.7949 |
| 28.10.2010 |
5.8681 |
8.1191 |
87.29 |
108.86 |
9.269 |
594.51 |
7.2081 |
5.7208 |
N/A |
5.7311 |
| 27.10.2010 |
5.9013 |
8.1397 |
87.02 |
109.14 |
9.3353 |
597.57 |
7.2178 |
5.7453 |
N/A |
5.7364 |
| 26.10.2010 |
5.7928 |
8.0833 |
88.14 |
108.39 |
9.1451 |
596.12 |
7.172 |
5.6845 |
N/A |
5.741 |
| 25.10.2010 |
5.7477 |
8.0862 |
87.78 |
108.42 |
9.0584 |
593.92 |
7.1197 |
5.6439 |
N/A |
5.7244 |
| 22.10.2010 |
5.8479 |
8.1485 |
87.75 |
109.26 |
9.199 |
603.53 |
7.2125 |
5.7017 |
N/A |
5.7459 |
| 21.10.2010 |
5.8388 |
8.1451 |
87.78 |
109.21 |
9.2043 |
604.52 |
7.2031 |
5.7106 |
N/A |
5.7381 |
| 20.10.2010 |
5.9267 |
8.1682 |
87.54 |
109.52 |
9.3144 |
611.91 |
7.2908 |
5.7477 |
N/A |
5.7824 |
| 19.10.2010 |
5.8773 |
8.1689 |
87.8 |
109.53 |
9.317 |
611.10 |
7.2123 |
5.7635 |
N/A |
5.7953 |
| 18.10.2010 |
5.8445 |
8.1168 |
87.51 |
108.86 |
9.2916 |
608.39 |
7.2012 |
5.7426 |
N/A |
5.7665 |
| 15.10.2010 |
5.7405 |
8.087 |
87.72 |
108.46 |
9.2025 |
601.28 |
7.0651 |
5.7222 |
N/A |
5.7158 |
| 14.10.2010 |
5.7231 |
8.0621 |
87.44 |
108.11 |
9.1701 |
601.01 |
7.049 |
5.728 |
N/A |
5.7085 |
| 13.10.2010 |
5.8324 |
8.1397 |
87.85 |
109.17 |
9.2473 |
609.61 |
7.1179 |
5.7827 |
N/A |
5.7429 |
| 12.10.2010 |
5.8821 |
8.1361 |
87.77 |
109.1 |
9.3414 |
608.69 |
7.1847 |
5.7932 |
N/A |
5.763 |
| 11.10.2010 |
5.7937 |
8.0921 |
87.43 |
108.51 |
9.2323 |
603.48 |
7.0672 |
5.7361 |
N/A |
5.7123 |
| 08.10.2010 |
5.8154 |
8.0974 |
87.24 |
108.61 |
9.2171 |
601.23 |
7.0584 |
5.7157 |
N/A |
5.6941 |
| 07.10.2010 |
5.7496 |
8.0339 |
85.99 |
107.77 |
9.1465 |
598.70 |
6.954 |
5.7003 |
N/A |
5.6803 |
| 06.10.2010 |
5.8007 |
8.0305 |
86.93 |
107.72 |
9.237 |
599.21 |
6.9812 |
5.7217 |
N/A |
5.6467 |
| 05.10.2010 |
5.8771 |
8.0522 |
87 |
108.02 |
9.2876 |
604.92 |
7.0216 |
5.734 |
N/A |
5.6217 |
| 04.10.2010 |
5.8493 |
8.0445 |
86.83 |
107.93 |
9.2355 |
598.24 |
7.0161 |
5.7422 |
N/A |
5.67 |
| 01.10.2010 |
5.8586 |
7.9963 |
87.29 |
107.31 |
9.2146 |
598.09 |
7.0204 |
5.686 |
N/A |
5.6661 |
| 30.09.2010 |
5.8617 |
7.9655 |
86.88 |
106.9 |
9.2823 |
599.20 |
7.0377 |
5.6758 |
N/A |
5.6774 |
| 29.09.2010 |
5.8332 |
7.9413 |
86.65 |
106.56 |
9.2439 |
598.43 |
6.9792 |
5.6779 |
N/A |
5.6608 |
| 28.09.2010 |
5.9504 |
7.9765 |
86.03 |
107.06 |
9.4034 |
605.79 |
7.0661 |
5.7539 |
N/A |
5.6978 |
| 27.09.2010 |
5.8728 |
7.9135 |
86.28 |
106.22 |
9.2972 |
596.31 |
6.9698 |
5.7359 |
N/A |
5.634 |
| 24.09.2010 |
5.9533 |
7.9262 |
86.06 |
106.39 |
9.319 |
605.59 |
7.0196 |
5.7601 |
N/A |
5.653 |
| 23.09.2010 |
5.8957 |
7.9026 |
85.94 |
106.07 |
9.2336 |
596.88 |
6.973 |
5.724 |
N/A |
5.6378 |
| 22.09.2010 |
5.929 |
7.898 |
86.78 |
106.02 |
9.3035 |
595.55 |
6.9876 |
5.8025 |
N/A |
5.672 |
| 21.09.2010 |
6.0691 |
7.9366 |
86.84 |
106.57 |
9.4547 |
603.74 |
7.1108 |
5.8915 |
N/A |
5.7362 |
| 20.09.2010 |
6.0774 |
7.9626 |
86.16 |
106.92 |
9.5263 |
602.17 |
7.094 |
5.8838 |
N/A |
5.7465 |
| 17.09.2010 |
6.0818 |
7.9872 |
86.62 |
107.26 |
9.5496 |
599.04 |
7.0917 |
5.9465 |
N/A |
5.7403 |
| 16.09.2010 |
6.0997 |
7.9314 |
86.04 |
106.51 |
9.5171 |
609.39 |
7.1433 |
5.9414 |
N/A |
5.7078 |
| 15.09.2010 |
6.067 |
7.876 |
85.61 |
105.75 |
9.385 |
604.20 |
7.1282 |
5.8937 |
N/A |
5.6908 |
| 14.09.2010 |
6.131 |
7.8875 |
85.62 |
105.93 |
9.424 |
610.81 |
7.3522 |
5.9568 |
N/A |
5.7181 |
| 13.09.2010 |
6.1268 |
7.8527 |
85.63 |
105.46 |
9.4751 |
604.37 |
7.2955 |
5.9371 |
N/A |
5.7117 |
| 10.09.2010 |
6.1986 |
7.8654 |
85.22 |
105.64 |
9.5471 |
608.18 |
7.374 |
6.0015 |
N/A |
5.721 |
| 09.09.2010 |
6.203 |
7.8666 |
85.03 |
105.66 |
9.5576 |
613.07 |
7.411 |
5.9791 |
N/A |
5.7176 |
| 08.09.2010 |
6.1945 |
7.8837 |
84.84 |
105.89 |
9.5569 |
614.78 |
7.4123 |
5.919 |
N/A |
5.677 |
| 07.09.2010 |
6.1485 |
7.8756 |
84.68 |
105.77 |
9.461 |
608.94 |
7.3292 |
5.9266 |
N/A |
5.6237 |
| 06.09.2010 |
6.0878 |
7.8612 |
84.55 |
105.59 |
9.4227 |
599.84 |
7.2224 |
5.8686 |
N/A |
5.5828 |
| 03.09.2010 |
6.1436 |
7.8755 |
84.68 |
105.78 |
9.4777 |
605.76 |
7.2878 |
5.8308 |
N/A |
5.5805 |
| 02.09.2010 |
6.1807 |
7.9119 |
84.75 |
106.27 |
9.5263 |
610.50 |
7.3431 |
5.8777 |
N/A |
5.6056 |
| 01.09.2010 |
6.2871 |
7.9972 |
85.55 |
107.42 |
9.6853 |
618.44 |
7.4571 |
5.9209 |
N/A |
5.665 |
| 31.08.2010 |
6.34 |
8.0119 |
85.2 |
107.61 |
9.7712 |
619.87 |
7.5261 |
5.973 |
N/A |
5.6404 |
| 30.08.2010 |
6.2627 |
7.9662 |
84.81 |
106.97 |
9.725 |
607.73 |
7.3584 |
5.9665 |
N/A |
5.6242 |
| 27.08.2010 |
6.3154 |
8.0193 |
85.08 |
107.67 |
9.7844 |
616.32 |
7.4544 |
5.97 |
N/A |
5.6002 |
| 26.08.2010 |
6.2766 |
7.9807 |
84.8 |
107.17 |
9.7714 |
609.44 |
7.4104 |
5.9412 |
N/A |
5.5714 |
| 25.08.2010 |
6.3103 |
7.9876 |
84.44 |
107.23 |
9.7251 |
612.41 |
7.4793 |
5.9523 |
N/A |
5.5843 |
| 24.08.2010 |
6.2731 |
7.9291 |
84.42 |
106.44 |
9.6577 |
602.60 |
7.3844 |
5.9328 |
N/A |
5.567 |
| 23.08.2010 |
6.2272 |
7.9166 |
84.11 |
106.25 |
9.7098 |
603.59 |
7.2952 |
5.9508 |
N/A |
5.5544 |
| 20.08.2010 |
6.1816 |
7.9273 |
83.74 |
106.4 |
9.6207 |
600.33 |
7.2418 |
5.9453 |
N/A |
5.5044 |
| 19.08.2010 |
6.175 |
7.912 |
83.85 |
106.2 |
9.6034 |
590.74 |
7.1911 |
5.9978 |
N/A |
5.551 |
| 18.08.2010 |
6.1618 |
7.9087 |
83.81 |
106.16 |
9.56 |
590.72 |
7.2102 |
5.9751 |
N/A |
5.5484 |
| 17.08.2010 |
6.1695 |
7.9125 |
83.86 |
106.22 |
9.64 |
591.61 |
7.2209 |
5.9265 |
N/A |
5.5587 |
| 16.08.2010 |
6.1884 |
7.9307 |
83.35 |
106.45 |
9.6684 |
593.50 |
7.2042 |
5.9633 |
N/A |
5.5346 |
| 13.08.2010 |
6.1328 |
7.9021 |
83.41 |
106.06 |
9.5926 |
584.52 |
7.1262 |
5.918 |
N/A |
5.5345 |
| 12.08.2010 |
6.186 |
7.9806 |
84.08 |
107.11 |
9.6885 |
585.19 |
7.2207 |
5.9159 |
N/A |
5.5535 |
| 11.08.2010 |
6.1203 |
7.9809 |
84.21 |
107.12 |
9.656 |
579.90 |
7.1742 |
5.9113 |
N/A |
5.5331 |
| 10.08.2010 |
6.0046 |
7.9039 |
83.96 |
106.08 |
9.4813 |
569.32 |
6.9935 |
5.826 |
N/A |
5.4753 |
| 09.08.2010 |
5.9483 |
7.9035 |
84.06 |
106.07 |
9.4991 |
572.23 |
6.9441 |
5.7838 |
N/A |
5.4656 |
| 06.08.2010 |
5.9701 |
7.8787 |
83.96 |
105.73 |
9.4891 |
569.23 |
6.9355 |
5.8763 |
N/A |
5.476 |
| 05.08.2010 |
6.015 |
7.8971 |
83.96 |
105.99 |
9.5263 |
571.01 |
6.9763 |
5.9246 |
N/A |
5.4998 |
| 04.08.2010 |
5.9781 |
7.9036 |
84.24 |
106.08 |
9.5339 |
573.77 |
6.9993 |
5.8394 |
N/A |
5.4613 |
| 03.08.2010 |
5.9751 |
7.8764 |
84.19 |
105.72 |
9.5118 |
575.30 |
6.9204 |
5.8319 |
N/A |
5.4281 |
| 02.08.2010 |
6.0426 |
7.8947 |
84.08 |
105.95 |
9.505 |
579.57 |
6.9768 |
5.8823 |
N/A |
5.4942 |
| 30.07.2010 |
6.0731 |
7.9478 |
84.21 |
106.67 |
9.4986 |
583.61 |
7.0209 |
5.8736 |
N/A |
5.4764 |
| 29.07.2010 |
6.132 |
7.9943 |
84.35 |
107.29 |
9.5831 |
582.28 |
7.0192 |
5.9352 |
N/A |
5.5154 |
| 28.07.2010 |
6.1564 |
8.0175 |
84.53 |
107.59 |
9.6071 |
580.57 |
6.9983 |
5.9727 |
N/A |
5.5134 |
| 27.07.2010 |
6.1544 |
8.0063 |
84.68 |
107.42 |
9.5446 |
586.58 |
7.0732 |
5.9667 |
N/A |
5.554 |
| 26.07.2010 |
6.1763 |
7.9965 |
84.54 |
107.3 |
9.5655 |
587.83 |
7.0708 |
5.9689 |
N/A |
5.5435 |
| 23.07.2010 |
6.1761 |
7.9548 |
84.55 |
106.75 |
9.4454 |
591.18 |
7.0949 |
5.9486 |
N/A |
5.5143 |
| 22.07.2010 |
6.2663 |
8.0002 |
84.7 |
107.36 |
9.5047 |
598.27 |
7.2434 |
5.9824 |
N/A |
5.4984 |
| 21.07.2010 |
6.2496 |
8.0495 |
84.9 |
108.01 |
9.5269 |
593.67 |
7.1694 |
6.0095 |
N/A |
5.515 |
| 20.07.2010 |
6.2652 |
8.1423 |
85.65 |
109.26 |
9.5786 |
595.89 |
7.1964 |
5.9711 |
N/A |
5.5137 |
| 19.07.2010 |
6.3035 |
8.1221 |
85.21 |
108.99 |
9.6302 |
600.56 |
7.2747 |
5.9718 |
N/A |
5.4699 |
| 16.07.2010 |
6.2088 |
8.01 |
84.81 |
107.52 |
9.5631 |
594.60 |
7.1161 |
5.9603 |
N/A |
5.4442 |
| 15.07.2010 |
6.234 |
7.936 |
84.45 |
106.42 |
9.5189 |
591.95 |
7.0625 |
6.0166 |
N/A |
5.4701 |
| 14.07.2010 |
6.2501 |
7.9414 |
84.35 |
106.53 |
9.4952 |
589.02 |
7.0242 |
6.0604 |
N/A |
5.511 |
| 13.07.2010 |
6.3665 |
7.9931 |
84.88 |
107.21 |
9.5424 |
599.03 |
7.1791 |
6.139 |
N/A |
5.5417 |
| 12.07.2010 |
6.3816 |
8.0338 |
84.94 |
107.76 |
9.5577 |
602.44 |
7.1849 |
6.1768 |
N/A |
5.5657 |
| 09.07.2010 |
6.3659 |
8.0949 |
84.9 |
108.59 |
9.6746 |
606.22 |
7.1899 |
6.1149 |
N/A |
5.587 |
| 08.07.2010 |
6.3712 |
8.0577 |
84.36 |
108.11 |
9.6823 |
604.13 |
7.2097 |
6.0878 |
N/A |
5.5681 |
| 07.07.2010 |
6.4184 |
8.0782 |
84.05 |
108.39 |
9.7014 |
604.31 |
7.3479 |
6.0795 |
N/A |
5.4476 |
| 06.07.2010 |
6.4316 |
8.0852 |
83.8 |
108.5 |
9.7619 |
608.13 |
7.3303 |
6.0598 |
N/A |
5.4389 |
| 05.07.2010 |
6.4437 |
8.083 |
84.31 |
108.48 |
9.788 |
605.95 |
7.3265 |
6.0884 |
N/A |
5.4504 |
| 02.07.2010 |
6.4373 |
8.0402 |
83.71 |
107.94 |
9.7577 |
605.86 |
7.3093 |
6.0738 |
N/A |
5.4437 |
| 01.07.2010 |
6.541 |
7.9898 |
83.79 |
107.28 |
9.7487 |
608.63 |
7.3926 |
6.1467 |
N/A |
5.4693 |
| 30.06.2010 |
6.4695 |
7.9135 |
83.27 |
106.23 |
9.7398 |
597.64 |
7.297 |
6.1603 |
N/A |
5.535 |
| 29.06.2010 |
6.4789 |
7.9282 |
83.16 |
106.48 |
9.7708 |
596.91 |
7.2969 |
6.2363 |
N/A |
5.6 |
| 28.06.2010 |
6.45 |
7.976 |
83.52 |
107.15 |
9.702 |
590.60 |
7.2163 |
6.2261 |
N/A |
5.6318 |
| 25.06.2010 |
6.5011 |
8.0243 |
83.65 |
107.82 |
9.7269 |
590.42 |
7.2565 |
6.2436 |
N/A |
5.614 |
| 24.06.2010 |
6.447 |
7.9401 |
83.38 |
106.69 |
9.6463 |
583.54 |
7.1729 |
6.2011 |
N/A |
5.6266 |
| 23.06.2010 |
6.4583 |
7.9321 |
83.25 |
106.59 |
9.5996 |
583.46 |
7.1418 |
6.2662 |
N/A |
5.6229 |
| 22.06.2010 |
6.4281 |
7.9165 |
82.99 |
106.38 |
9.474 |
579.13 |
7.0806 |
6.2814 |
5.06 |
5.6427 |
| 21.06.2010 |
6.2884 |
7.8335 |
82.41 |
105.28 |
9.377 |
570.66 |
6.9274 |
6.1885 |
5.06 |
5.5716 |
| 18.06.2010 |
6.3572 |
7.8699 |
82.27 |
105.79 |
9.433 |
571.50 |
6.9973 |
6.1813 |
5.06 |
5.5238 |
| 17.06.2010 |
6.4432 |
7.8952 |
82.06 |
106.13 |
9.441 |
568.94 |
7.0622 |
6.2619 |
5.06 |
5.533 |
| 16.06.2010 |
6.3648 |
7.8503 |
82.01 |
105.55 |
9.419 |
564.14 |
6.9417 |
6.2026 |
5.06 |
5.5063 |
| 15.06.2010 |
6.48 |
7.887 |
81.8 |
106.05 |
9.528 |
565.48 |
7.1057 |
6.27 |
5.06 |
5.519 |
| 14.06.2010 |
6.4173 |
7.8194 |
81.82 |
105.12 |
9.414 |
561.20 |
6.9904 |
6.221 |
5.06 |
5.5047 |
| 11.06.2010 |
6.4739 |
7.8503 |
82.21 |
105.53 |
9.539 |
566.99 |
7.0733 |
6.2707 |
5.06 |
5.4945 |
| 10.06.2010 |
6.565 |
7.9131 |
82.36 |
106.36 |
9.591 |
573.48 |
7.2078 |
6.3274 |
5.06 |
5.513 |
| 09.06.2010 |
6.6489 |
7.9521 |
82.59 |
106.91 |
9.613 |
576.59 |
7.2658 |
6.3462 |
5.06 |
5.5062 |
| 08.06.2010 |
6.6457 |
7.9486 |
82.53 |
106.88 |
9.654 |
572.46 |
7.2418 |
6.3121 |
5.06 |
5.4591 |
| 07.06.2010 |
6.6431 |
7.9349 |
82.39 |
106.68 |
9.576 |
570.87 |
7.2614 |
6.2494 |
5.06 |
5.4363 |
| 04.06.2010 |
6.4461 |
7.8526 |
82.53 |
105.53 |
9.427 |
558.58 |
6.9489 |
6.2044 |
6.11 |
5.4648 |
| 03.06.2010 |
6.4151 |
7.8935 |
82.98 |
106.08 |
9.443 |
557.05 |
6.9372 |
6.1898 |
6.11 |
5.4567 |
| 02.06.2010 |
6.4747 |
7.9124 |
82.76 |
106.34 |
9.529 |
560.11 |
7.0706 |
6.1588 |
6.11 |
5.4051 |
| 01.06.2010 |
6.5096 |
7.9505 |
82.69 |
106.87 |
9.411 |
561.26 |
7.1552 |
6.2189 |
6.11 |
5.4409 |
| 31.05.2010 |
6.4598 |
7.9374 |
82.66 |
106.68 |
9.349 |
557.83 |
7.0709 |
6.1545 |
6.11 |
5.4807 |
| 28.05.2010 |
6.4401 |
7.9519 |
82.05 |
106.88 |
9.375 |
557.93 |
7.0533 |
6.1302 |
6.11 |
5.4858 |
| 27.05.2010 |
6.4548 |
7.9578 |
82.36 |
106.96 |
9.373 |
559.99 |
7.1451 |
6.1148 |
6.11 |
5.4263 |
| 26.05.2010 |
6.5715 |
8.0718 |
82.52 |
108.49 |
9.436 |
565.90 |
7.2939 |
6.1184 |
6.11 |
5.4263 |
| 25.05.2010 |
6.6074 |
8.1188 |
82.83 |
109.1 |
9.47 |
569.30 |
7.3676 |
6.1498 |
6.11 |
5.3635 |
| 21.05.2010 |
6.4745 |
8.1129 |
82.19 |
108.98 |
9.317 |
563.12 |
7.1637 |
6.0742 |
6.11 |
5.3669 |
| 20.05.2010 |
6.4158 |
7.961 |
82.31 |
106.99 |
9.221 |
557.11 |
7.0194 |
6.1152 |
6.11 |
5.3544 |
| 19.05.2010 |
6.3626 |
7.7521 |
80.84 |
104.19 |
9.123 |
553.59 |
6.9071 |
6.1064 |
6.11 |
5.4586 |
| 18.05.2010 |
6.2302 |
7.7102 |
80.67 |
103.63 |
9.016 |
549.96 |
6.7168 |
6.0514 |
6.11 |
5.4643 |
| 14.05.2010 |
6.1752 |
7.7415 |
81.05 |
104.06 |
8.983 |
552.16 |
6.6608 |
6.0314 |
6.11 |
5.5306 |
| 12.05.2010 |
6.1964 |
7.8375 |
81.34 |
105.31 |
9.244 |
557.67 |
6.6807 |
6.071 |
6.11 |
5.5333 |
| 11.05.2010 |
6.1715 |
7.8547 |
81.61 |
105.55 |
9.157 |
556.03 |
6.6749 |
6.018 |
6.11 |
5.551 |
| 10.05.2010 |
6.0865 |
7.8835 |
81.39 |
105.92 |
9.038 |
553.33 |
6.5404 |
5.9178 |
6.11 |
5.5113 |
| 07.05.2010 |
6.2663 |
7.9281 |
80.6 |
106.48 |
9.202 |
561.20 |
6.8219 |
5.9461 |
6.11 |
5.5428 |
| 06.05.2010 |
6.1143 |
7.8003 |
80.2 |
104.8 |
9.196 |
544.47 |
6.5376 |
5.8797 |
6.11 |
5.5197 |
| 05.05.2010 |
6.0482 |
7.8418 |
81.46 |
105.35 |
9.167 |
547.34 |
6.3817 |
5.8892 |
6.11 |
5.5014 |
| 04.05.2010 |
5.939 |
7.8249 |
81.59 |
105.13 |
9.048 |
546.20 |
6.2617 |
5.8596 |
6.11 |
5.4744 |
| 03.05.2010 |
5.9405 |
7.8513 |
81.48 |
105.49 |
9.045 |
548.02 |
6.321 |
5.8372 |
6.11 |
5.4979 |
| 30.04.2010 |
5.8948 |
7.8309 |
81.55 |
105.22 |
9.054 |
545.59 |
6.2612 |
5.8824 |
6.11 |
5.502 |
| 29.04.2010 |
5.9668 |
7.8812 |
81.92 |
105.9 |
9.055 |
549.64 |
6.3431 |
5.9162 |
6.11 |
5.5221 |
| 28.04.2010 |
5.9531 |
7.8626 |
81.54 |
105.65 |
9.062 |
548.85 |
6.383 |
5.8645 |
6.11 |
5.4896 |
| 27.04.2010 |
5.8661 |
7.8456 |
81.91 |
105.42 |
9.044 |
546.83 |
6.2557 |
5.8512 |
6.11 |
5.4309 |
| 26.04.2010 |
5.8855 |
7.8722 |
82.15 |
105.78 |
9.116 |
548.52 |
6.2515 |
5.892 |
6.11 |
5.4789 |
| 23.04.2010 |
5.9446 |
7.8715 |
81.87 |
105.77 |
9.126 |
549.48 |
6.3668 |
5.9339 |
6.11 |
5.4735 |
| 22.04.2010 |
5.8982 |
7.9133 |
82.18 |
106.34 |
9.121 |
552.36 |
6.337 |
5.9168 |
6.11 |
5.4823 |
| 21.04.2010 |
5.894 |
7.9159 |
82.28 |
106.37 |
9.057 |
551.90 |
6.3153 |
5.9263 |
6.11 |
5.505 |
| 20.04.2010 |
5.9235 |
7.976 |
82.51 |
107.17 |
9.071 |
556.09 |
6.3879 |
5.8492 |
6.11 |
5.5083 |
| 19.04.2010 |
5.9415 |
7.994 |
82.13 |
107.41 |
9.055 |
557.93 |
6.4813 |
5.8413 |
6.11 |
5.4507 |
| 16.04.2010 |
5.87 |
7.9424 |
81.93 |
106.71 |
9.035 |
554.23 |
6.3344 |
5.8583 |
6.11 |
5.4688 |
| 15.04.2010 |
5.854 |
7.976 |
82.25 |
107.16 |
9.078 |
556.25 |
6.3124 |
5.8587 |
6.11 |
5.4874 |
| 14.04.2010 |
5.8668 |
7.9997 |
82.15 |
107.47 |
9.034 |
557.20 |
6.2816 |
5.8738 |
6.11 |
5.4684 |
| 13.04.2010 |
5.8793 |
8.005 |
82.08 |
107.55 |
9.037 |
556.23 |
6.328 |
5.8573 |
6.11 |
5.4491 |
| 12.04.2010 |
5.888 |
8.0277 |
82.28 |
107.85 |
9.079 |
555.86 |
6.3044 |
5.8474 |
6.11 |
5.4774 |
| 09.04.2010 |
5.9327 |
7.9442 |
82.23 |
106.73 |
9.079 |
554.12 |
6.3328 |
5.9283 |
6.11 |
5.5196 |
| 08.04.2010 |
5.9919 |
7.9749 |
82.19 |
107.13 |
9.082 |
556.67 |
6.4272 |
5.9485 |
6.11 |
5.5533 |
| 07.04.2010 |
5.9626 |
7.9827 |
82.77 |
107.24 |
9.095 |
557.47 |
6.3448 |
5.9725 |
6.11 |
5.546 |
| 06.04.2010 |
5.9617 |
8.0027 |
82.87 |
107.48 |
9.077 |
558.67 |
6.3498 |
5.9581 |
6.11 |
5.5174 |
| 31.03.2010 |
5.9775 |
8.0275 |
82.46 |
107.82 |
9.007 |
560.54 |
6.4151 |
5.8753 |
6.11 |
5.4753 |
| 30.03.2010 |
5.9495 |
8.0431 |
82.48 |
108.06 |
8.947 |
561.12 |
6.4227 |
5.8383 |
6.11 |
5.4776 |
| 29.03.2010 |
6.016 |
8.1051 |
83.23 |
108.91 |
9.014 |
566.25 |
6.4937 |
5.8839 |
6.11 |
5.4968 |
| 26.03.2010 |
6.0477 |
8.0891 |
83.72 |
108.7 |
8.979 |
566.40 |
6.5295 |
5.9233 |
6.11 |
5.5143 |
| 25.03.2010 |
6.0523 |
8.0608 |
83.26 |
108.34 |
9.026 |
565.01 |
6.5869 |
5.9229 |
6.11 |
5.5139 |
| 24.03.2010 |
5.9647 |
8.0118 |
82.73 |
107.68 |
8.942 |
561.70 |
6.5803 |
5.8687 |
6.11 |
5.4762 |
| 23.03.2010 |
5.9527 |
8.0448 |
82.46 |
108.12 |
8.963 |
561.10 |
6.6017 |
5.83 |
6.11 |
5.4529 |
| 22.03.2010 |
5.938 |
8.0243 |
82.42 |
107.84 |
8.886 |
559.46 |
6.5564 |
5.8402 |
6.11 |
5.4213 |
| 19.03.2010 |
5.8646 |
7.9838 |
82.36 |
107.3 |
8.905 |
555.51 |
6.4795 |
5.766 |
6.11 |
5.4078 |
| 18.03.2010 |
5.8431 |
7.986 |
82.1 |
107.33 |
8.925 |
552.30 |
6.484 |
5.7758 |
6.11 |
5.3933 |
| 17.03.2010 |
5.8108 |
8.0128 |
82.22 |
107.69 |
8.842 |
551.71 |
6.4254 |
5.7334 |
6.11 |
5.3504 |
| 16.03.2010 |
5.881 |
8.0325 |
82.58 |
107.95 |
8.816 |
553.66 |
6.4988 |
5.7694 |
6.11 |
5.3754 |
| 15.03.2010 |
5.8335 |
8.0155 |
82.45 |
107.71 |
8.835 |
550.61 |
6.4311 |
5.7278 |
6.11 |
5.3361 |
| 12.03.2010 |
5.85 |
8.0162 |
82.59 |
107.73 |
8.814 |
548.55 |
6.4553 |
5.719 |
6.11 |
5.371 |
| 11.03.2010 |
5.8832 |
8.0179 |
82.31 |
107.75 |
8.802 |
548.63 |
6.5051 |
5.7305 |
6.11 |
5.3905 |
| 10.03.2010 |
5.9313 |
8.0408 |
82.84 |
108.06 |
8.847 |
550.00 |
6.5862 |
5.7672 |
6.11 |
5.4271 |
| 09.03.2010 |
5.9119 |
8.0538 |
82.85 |
108.22 |
8.873 |
550.33 |
6.5673 |
5.7548 |
6.11 |
5.3903 |
| 08.03.2010 |
5.8705 |
8.0288 |
82.88 |
107.88 |
8.903 |
548.75 |
6.5034 |
5.7095 |
6.11 |
5.3598 |
| 05.03.2010 |
5.923 |
8.0437 |
82.89 |
108.08 |
8.906 |
549.83 |
6.6337 |
5.7346 |
6.11 |
5.3487 |
| 04.03.2010 |
5.9111 |
8.0716 |
82.63 |
108.46 |
8.89 |
551.73 |
6.6859 |
5.7253 |
6.11 |
5.3221 |
| 03.03.2010 |
5.9533 |
8.0932 |
82.48 |
108.75 |
8.92 |
553.21 |
6.7041 |
5.7489 |
6.11 |
5.3792 |
| 02.03.2010 |
5.9633 |
8.0624 |
82.73 |
108.33 |
8.889 |
550.92 |
6.6786 |
5.74 |
6.11 |
5.3643 |
| 01.03.2010 |
5.909 |
8.0537 |
83.05 |
108.21 |
8.953 |
550.32 |
6.6185 |
5.6209 |
6.11 |
5.3243 |
| 26.02.2010 |
5.9411 |
8.0555 |
82.66 |
108.24 |
9.058 |
550.54 |
6.6503 |
5.6045 |
6.11 |
5.2746 |
| 25.02.2010 |
5.9529 |
8.0322 |
82.29 |
107.92 |
9.127 |
548.89 |
6.6589 |
5.6394 |
6.11 |
5.3122 |
| 24.02.2010 |
5.9277 |
8.0234 |
81.92 |
107.8 |
9.154 |
548.03 |
6.5672 |
5.6203 |
6.11 |
5.2878 |
| 23.02.2010 |
5.8646 |
8.0225 |
82.07 |
107.78 |
9.123 |
546.58 |
6.4471 |
5.6461 |
6.11 |
5.3267 |
| 22.02.2010 |
5.9248 |
8.0743 |
82.2 |
108.48 |
9.169 |
551.09 |
6.4742 |
5.7032 |
6.11 |
5.3443 |
| 19.02.2010 |
6.0049 |
8.0934 |
82.29 |
108.73 |
9.245 |
551.72 |
6.5304 |
5.7209 |
6.11 |
5.3412 |
| 18.02.2010 |
5.9037 |
8.001 |
81.69 |
107.49 |
9.226 |
545.92 |
6.4877 |
5.6295 |
6.11 |
5.2862 |
| 17.02.2010 |
5.8418 |
8.0465 |
81.64 |
108.11 |
9.232 |
547.85 |
6.4701 |
5.5972 |
6.11 |
5.2773 |
| 16.02.2010 |
5.901 |
8.054 |
81.69 |
108.2 |
9.27 |
549.07 |
6.5581 |
5.6469 |
6.11 |
5.2838 |
| 15.02.2010 |
5.924 |
8.0617 |
81.61 |
108.29 |
9.273 |
549.68 |
6.5732 |
5.6355 |
6.11 |
5.259 |
| 12.02.2010 |
5.8971 |
8.0484 |
81.54 |
108.1 |
9.278 |
549.58 |
6.5439 |
5.6112 |
6.11 |
5.2539 |
| 11.02.2010 |
5.8874 |
8.1096 |
81 |
108.93 |
9.188 |
552.63 |
6.5445 |
5.5633 |
6.11 |
5.2401 |
| 10.02.2010 |
5.9069 |
8.1282 |
80.45 |
109.18 |
9.25 |
553.77 |
6.5826 |
5.5254 |
6.11 |
5.1728 |
| 09.02.2010 |
5.9414 |
8.1546 |
80.45 |
109.54 |
9.289 |
555.55 |
6.6343 |
5.5548 |
6.11 |
5.1756 |
| 08.02.2010 |
5.9773 |
8.1713 |
80.52 |
109.76 |
9.317 |
556.42 |
6.6822 |
5.5912 |
6.11 |
5.1899 |
| 05.02.2010 |
5.9804 |
8.1902 |
80.25 |
110.01 |
9.378 |
557.55 |
6.679 |
5.5683 |
6.11 |
5.1756 |
| 04.02.2010 |
5.8835 |
8.1528 |
80.64 |
109.51 |
9.347 |
554.16 |
6.4656 |
5.54 |
6.11 |
5.1784 |
| 03.02.2010 |
5.8289 |
8.1468 |
80.88 |
109.42 |
9.348 |
552.57 |
6.4485 |
5.5198 |
6.11 |
5.1871 |
| 02.02.2010 |
5.8397 |
8.1487 |
80.63 |
109.45 |
9.312 |
553.30 |
6.4435 |
5.5245 |
6.11 |
5.149 |
| 01.02.2010 |
5.8982 |
8.2053 |
80.73 |
110.21 |
9.388 |
557.33 |
6.5253 |
5.5183 |
6.11 |
5.2197 |
| 29.01.2010 |
5.8848 |
8.2081 |
80.13 |
110.25 |
9.488 |
559.19 |
6.5245 |
5.5197 |
6.11 |
5.3265 |
| 28.01.2010 |
5.8331 |
8.192 |
80.27 |
110.03 |
9.482 |
556.24 |
6.4463 |
5.5105 |
6.11 |
5.2742 |
| 27.01.2010 |
5.8641 |
8.2428 |
80.42 |
110.71 |
9.468 |
559.73 |
6.557 |
5.5033 |
6.11 |
5.2746 |
| 26.01.2010 |
5.8425 |
8.2373 |
80.21 |
110.64 |
9.479 |
559.66 |
6.4828 |
5.5069 |
6.11 |
5.2478 |
| 25.01.2010 |
5.8063 |
8.2153 |
80.24 |
110.34 |
9.374 |
557.88 |
6.4323 |
5.5067 |
6.11 |
5.2713 |
| 22.01.2010 |
5.7848 |
8.1791 |
80.36 |
109.9 |
9.402 |
556.04 |
6.3974 |
5.5196 |
6.11 |
5.255 |
| 21.01.2010 |
5.7845 |
8.153 |
80.31 |
109.54 |
9.387 |
553.49 |
6.3201 |
5.5251 |
6.11 |
5.2811 |
| 20.01.2010 |
5.738 |
8.1385 |
80.46 |
109.36 |
9.327 |
551.86 |
6.3158 |
5.5349 |
6.11 |
5.2466 |
| 19.01.2010 |
5.6511 |
8.1356 |
80.45 |
109.32 |
9.277 |
551.55 |
6.2385 |
5.506 |
6.11 |
5.236 |
| 18.01.2010 |
5.664 |
8.1471 |
80.54 |
109.47 |
9.246 |
551.73 |
6.2327 |
5.5138 |
6.11 |
5.2334 |
| 15.01.2010 |
5.6635 |
8.162 |
80.43 |
109.66 |
9.25 |
552.79 |
6.2389 |
5.5138 |
6.11 |
5.2467 |
| 14.01.2010 |
5.6261 |
8.1699 |
80.16 |
109.8 |
9.154 |
552.15 |
6.1234 |
5.459 |
6.11 |
5.2445 |
| 13.01.2010 |
5.6775 |
8.2168 |
80.24 |
110.43 |
9.198 |
556.45 |
6.2258 |
5.4615 |
6.11 |
5.2391 |
| 12.01.2010 |
5.6235 |
8.1586 |
80.02 |
109.65 |
9.042 |
552.43 |
6.1211 |
5.4468 |
6.11 |
5.2302 |
| 11.01.2010 |
5.6269 |
8.1655 |
80.04 |
109.74 |
9.077 |
552.62 |
6.0939 |
5.4728 |
6.11 |
5.2441 |
| 08.01.2010 |
5.7056 |
8.1766 |
80.28 |
109.89 |
9.118 |
552.21 |
6.1209 |
5.5211 |
6.11 |
5.2315 |
| 07.01.2010 |
5.6848 |
8.1858 |
80.23 |
110 |
9.077 |
553.00 |
6.1356 |
5.519 |
6.11 |
5.2454 |
| 06.01.2010 |
5.7217 |
8.2069 |
80.29 |
110.29 |
9.18 |
552.71 |
6.2155 |
5.5059 |
6.11 |
5.2356 |
| 05.01.2010 |
5.7018 |
8.2256 |
80.84 |
110.54 |
9.164 |
553.52 |
6.2008 |
5.4851 |
6.11 |
5.2031 |
| 04.01.2010 |
5.7679 |
8.2582 |
80.82 |
110.97 |
9.306 |
555.94 |
6.2052 |
5.5253 |
6.11 |
5.2052 |
