Kursene er basert på midtkurser fra DNB Markets ca. kl. 09.00. Kursene er uforbindtlige for DNB Markets.
| Date |
USD |
EUR |
SEK |
DKK |
GBP |
CHF |
JPY |
CAD |
ISK |
AUD |
|
29.12.2017
|
8.2411
|
9.8510
|
99.92
|
132.31
|
11.1008
|
843.60
|
7.3157
|
6.5643
|
7.8772
|
6.4223
|
|
28.12.2017
|
8.2351
|
9.8323
|
99.86
|
132.08
|
11.0737
|
840.23
|
7.3065
|
6.5298
|
7.8374
|
6.4283
|
|
27.12.2017
|
8.3208
|
9.8755
|
99.70
|
132.65
|
11.1416
|
840.48
|
7.3518
|
6.5673
|
7.8591
|
6.4503
|
|
22.12.2017
|
8.3684
|
9.9170
|
99.76
|
133.22
|
11.1969
|
845.72
|
7.3795
|
6.5694
|
7.8929
|
6.4512
|
|
21.12.2017
|
8.4049
|
9.9770
|
99.94
|
134.02
|
11.2273
|
852.16
|
7.4000
|
6.5497
|
7.9785
|
6.4356
|
|
20.12.2017
|
8.3556
|
9.8943
|
99.63
|
132.92
|
11.1865
|
847.85
|
7.3852
|
6.4976
|
7.9121
|
6.4054
|
|
19.12.2017
|
8.3728
|
9.8862
|
99.36
|
132.83
|
11.2154
|
850.12
|
7.4418
|
6.5100
|
7.9277
|
6.4236
|
|
18.12.2017
|
8.3850
|
9.8779
|
98.76
|
132.70
|
11.1957
|
847.65
|
7.4414
|
6.5240
|
7.9664
|
6.4296
|
|
15.12.2017
|
8.2727
|
9.7572
|
98.21
|
131.07
|
11.1169
|
837.49
|
7.3778
|
6.4902
|
7.8694
|
6.3617
|
|
14.12.2017
|
8.3245
|
9.8400
|
99.02
|
132.20
|
11.1823
|
844.70
|
7.3825
|
6.4870
|
7.9993
|
6.3807
|
|
13.12.2017
|
8.3536
|
9.8075
|
98.99
|
131.77
|
11.1345
|
842.78
|
7.3645
|
6.4940
|
7.9471
|
6.3178
|
|
12.12.2017
|
8.3657
|
9.8485
|
98.21
|
132.32
|
11.1615
|
843.49
|
7.3733
|
6.5161
|
7.9810
|
6.3136
|
|
11.12.2017
|
8.3782
|
9.8699
|
98.77
|
132.62
|
11.2159
|
844.92
|
7.3856
|
6.5248
|
8.0259
|
6.3029
|
|
08.12.2017
|
8.3181
|
9.7742
|
97.98
|
131.34
|
11.2261
|
835.07
|
7.3307
|
6.4735
|
7.9337
|
6.2527
|
|
07.12.2017
|
8.3075
|
9.7966
|
98.43
|
131.64
|
11.1131
|
838.42
|
7.3784
|
6.4848
|
7.9366
|
6.2581
|
|
06.12.2017
|
8.2873
|
9.8010
|
98.72
|
131.71
|
11.1141
|
839.48
|
7.3941
|
6.5247
|
7.9939
|
6.2818
|
|
05.12.2017
|
8.3495
|
9.9021
|
98.95
|
133.06
|
11.1950
|
846.63
|
7.4139
|
6.5939
|
8.0629
|
6.3782
|
|
04.12.2017
|
8.2982
|
9.8363
|
98.86
|
132.18
|
11.1569
|
843.66
|
7.3461
|
6.5291
|
7.9967
|
6.3025
|
|
01.12.2017
|
8.2963
|
9.8838
|
99.34
|
132.80
|
11.2224
|
843.03
|
7.3679
|
6.4495
|
8.0480
|
6.2795
|
|
30.11.2017
|
8.3022
|
9.8510
|
99.23
|
132.36
|
11.1806
|
842.95
|
7.3935
|
6.4466
|
8.0346
|
6.2914
|
|
29.11.2017
|
8.2227
|
9.7608
|
98.70
|
131.16
|
11.0324
|
835.81
|
7.3779
|
6.4175
|
7.9297
|
6.2410
|
|
28.11.2017
|
8.1742
|
9.7187
|
98.29
|
130.60
|
10.8929
|
831.30
|
7.3450
|
6.4003
|
7.9211
|
6.2116
|
|
27.11.2017
|
8.1479
|
9.7160
|
98.29
|
130.55
|
10.8603
|
831.42
|
7.3174
|
6.4096
|
7.9183
|
6.2022
|
|
24.11.2017
|
8.1448
|
9.6487
|
98.00
|
129.65
|
10.8367
|
829.49
|
7.3100
|
6.3956
|
7.8637
|
6.2006
|
|
23.11.2017
|
8.1532
|
9.6473
|
97.84
|
129.63
|
10.8544
|
830.18
|
7.3340
|
6.4216
|
7.8494
|
6.2103
|
|
22.11.2017
|
8.1888
|
9.6280
|
97.07
|
129.38
|
10.8518
|
827.82
|
7.3095
|
6.4188
|
7.9107
|
6.2022
|
|
21.11.2017
|
8.3254
|
9.7711
|
97.78
|
131.29
|
11.0411
|
837.65
|
7.3984
|
6.4984
|
8.0268
|
6.2790
|
|
20.11.2017
|
8.2597
|
9.7072
|
97.86
|
130.45
|
10.9375
|
834.57
|
7.3714
|
6.4678
|
7.9569
|
6.2468
|
|
17.11.2017
|
8.2108
|
9.6785
|
97.71
|
130.06
|
10.8736
|
827.87
|
7.2952
|
6.4421
|
7.9397
|
6.2082
|
|
16.11.2017
|
8.2311
|
9.6917
|
97.74
|
130.22
|
10.8239
|
830.92
|
7.2706
|
6.4449
|
7.9497
|
6.2441
|
|
15.11.2017
|
8.1975
|
9.6850
|
97.65
|
130.14
|
10.8000
|
830.54
|
7.2528
|
6.4460
|
7.9323
|
6.2170
|
|
14.11.2017
|
8.1545
|
9.5330
|
97.35
|
128.12
|
10.6808
|
818.81
|
7.1701
|
6.3989
|
7.8784
|
6.2219
|
|
13.11.2017
|
8.1539
|
9.4907
|
97.27
|
127.53
|
10.6751
|
818.01
|
7.1891
|
6.4232
|
7.8577
|
6.2443
|
|
10.11.2017
|
8.1401
|
9.4690
|
97.13
|
127.24
|
10.6896
|
818.18
|
7.1662
|
6.4214
|
7.8383
|
6.2483
|
|
09.11.2017
|
8.1558
|
9.4660
|
97.32
|
127.17
|
10.7224
|
817.13
|
7.1864
|
6.4115
|
7.8102
|
6.2702
|
|
08.11.2017
|
8.1767
|
9.4805
|
97.43
|
127.38
|
10.7458
|
818.32
|
7.1839
|
6.4053
|
7.7230
|
6.2642
|
|
07.11.2017
|
8.1485
|
9.4437
|
96.93
|
126.89
|
10.7161
|
814.52
|
7.1378
|
6.3998
|
7.6880
|
6.2475
|
|
06.11.2017
|
8.1751
|
9.4933
|
96.91
|
127.55
|
10.6947
|
816.12
|
7.1529
|
6.4086
|
7.6928
|
6.2556
|
|
03.11.2017
|
8.1430
|
9.4837
|
96.97
|
127.44
|
10.6282
|
814.63
|
7.1361
|
6.3491
|
7.6698
|
6.2514
|
|
02.11.2017
|
8.1381
|
9.4740
|
97.06
|
127.30
|
10.7944
|
814.22
|
7.1368
|
6.3393
|
7.6648
|
6.2769
|
|
01.11.2017
|
8.1544
|
9.5044
|
97.53
|
127.72
|
10.8535
|
816.58
|
7.1605
|
6.3254
|
7.7352
|
6.2609
|
|
31.10.2017
|
8.1563
|
9.4968
|
97.60
|
127.62
|
10.7786
|
819.65
|
7.2129
|
6.3562
|
7.7809
|
6.2657
|
|
30.10.2017
|
8.1486
|
9.4675
|
97.71
|
127.23
|
10.7089
|
816.25
|
7.1649
|
6.3524
|
7.7322
|
6.2500
|
|
27.10.2017
|
8.1818
|
9.5093
|
97.84
|
127.77
|
10.7231
|
818.67
|
7.1657
|
6.3511
|
7.6709
|
6.2517
|
|
26.10.2017
|
8.0108
|
9.4700
|
97.62
|
127.23
|
10.6151
|
809.91
|
7.0487
|
6.2597
|
7.6159
|
6.1715
|
|
25.10.2017
|
8.0064
|
9.4183
|
97.31
|
126.53
|
10.5044
|
807.83
|
7.0312
|
6.3149
|
7.5768
|
6.1809
|
|
24.10.2017
|
8.0046
|
9.4130
|
97.64
|
126.46
|
10.5749
|
811.83
|
7.0494
|
6.3295
|
7.5880
|
6.2412
|
|
23.10.2017
|
7.9847
|
9.3888
|
97.62
|
126.13
|
10.5414
|
811.21
|
7.0195
|
6.3228
|
7.5559
|
6.2472
|
|
20.10.2017
|
7.9660
|
9.4122
|
97.79
|
126.44
|
10.4610
|
812.69
|
7.0402
|
6.3725
|
7.5622
|
6.2565
|
|
19.10.2017
|
7.9502
|
9.3967
|
97.75
|
126.23
|
10.4998
|
811.24
|
7.0356
|
6.3844
|
7.5536
|
6.2560
|
|
18.10.2017
|
7.9419
|
9.3353
|
97.30
|
125.41
|
10.4619
|
810.89
|
7.0657
|
6.3502
|
7.5254
|
6.2288
|
|
17.10.2017
|
7.9400
|
9.3335
|
97.55
|
125.40
|
10.5251
|
810.86
|
7.0725
|
6.3278
|
7.5102
|
6.2265
|
|
16.10.2017
|
7.9106
|
9.3222
|
97.31
|
125.24
|
10.5061
|
810.10
|
7.0750
|
6.3399
|
7.5028
|
6.2304
|
|
13.10.2017
|
7.8922
|
9.3428
|
97.35
|
125.51
|
10.5006
|
809.54
|
7.0504
|
6.3333
|
7.5196
|
6.1835
|
|
12.10.2017
|
7.9089
|
9.3855
|
98.50
|
126.10
|
10.4785
|
813.42
|
7.0452
|
6.3592
|
7.5535
|
6.1887
|
|
11.10.2017
|
7.9401
|
9.3860
|
98.48
|
126.11
|
10.4714
|
814.29
|
7.0654
|
6.3427
|
7.5667
|
6.1782
|
|
10.10.2017
|
7.9791
|
9.3962
|
98.50
|
126.24
|
10.5061
|
815.44
|
7.0875
|
6.3749
|
7.5782
|
6.2133
|
|
09.10.2017
|
8.0013
|
9.3815
|
98.48
|
126.05
|
10.4897
|
817.96
|
7.1060
|
6.3778
|
7.5784
|
6.2106
|
|
06.10.2017
|
8.0288
|
9.3897
|
98.54
|
126.17
|
10.4912
|
819.60
|
7.1058
|
6.3779
|
7.6153
|
6.2352
|
|
05.10.2017
|
7.9557
|
9.3567
|
98.27
|
125.72
|
10.5270
|
816.05
|
7.0548
|
6.3745
|
7.4824
|
6.2245
|
|
04.10.2017
|
7.9622
|
9.3667
|
98.15
|
125.86
|
10.5635
|
818.57
|
7.0687
|
6.3853
|
7.5321
|
6.2535
|
|
03.10.2017
|
8.0058
|
9.3852
|
97.94
|
126.11
|
10.6253
|
819.93
|
7.0873
|
6.3962
|
7.5119
|
6.2549
|
|
02.10.2017
|
7.9821
|
9.3917
|
97.82
|
126.20
|
10.6673
|
822.30
|
7.0738
|
6.3890
|
7.4925
|
6.2452
|
|
29.09.2017
|
7.9482
|
9.3749
|
98.00
|
125.98
|
10.6649
|
819.49
|
7.0569
|
6.3923
|
7.5274
|
6.2338
|
|
28.09.2017
|
7.9708
|
9.3625
|
97.72
|
125.82
|
10.6641
|
818.69
|
7.0526
|
6.3738
|
7.4424
|
6.2276
|
|
27.09.2017
|
7.9088
|
9.3000
|
97.15
|
124.98
|
10.5796
|
812.91
|
7.0213
|
6.3917
|
7.3226
|
6.2139
|
|
26.09.2017
|
7.8234
|
9.2660
|
97.17
|
124.55
|
10.5678
|
806.79
|
7.0096
|
6.3227
|
7.2587
|
6.2032
|
|
25.09.2017
|
7.8228
|
9.3177
|
97.67
|
125.23
|
10.5968
|
805.39
|
6.9697
|
6.3420
|
7.3008
|
6.2262
|
|
22.09.2017
|
7.7904
|
9.3267
|
97.88
|
125.35
|
10.5755
|
804.38
|
6.9613
|
6.3360
|
7.2678
|
6.1903
|
|
21.09.2017
|
7.8707
|
9.3638
|
98.25
|
125.83
|
10.6317
|
808.83
|
6.9875
|
6.3728
|
7.2928
|
6.2643
|
|
20.09.2017
|
7.8044
|
9.3637
|
98.13
|
125.84
|
10.5453
|
811.44
|
7.0007
|
6.3556
|
7.3616
|
6.2724
|
|
19.09.2017
|
7.8059
|
9.3647
|
98.21
|
125.85
|
10.5645
|
812.95
|
6.9870
|
6.3455
|
7.3801
|
6.2307
|
|
18.09.2017
|
7.8368
|
9.3626
|
98.48
|
125.82
|
10.6502
|
815.57
|
7.0374
|
6.4360
|
7.3544
|
6.2851
|
|
15.09.2017
|
7.8708
|
9.3820
|
98.56
|
126.10
|
10.5744
|
816.73
|
7.1107
|
6.4708
|
7.4817
|
6.2927
|
|
14.09.2017
|
7.8841
|
9.3695
|
98.11
|
125.93
|
10.4165
|
817.09
|
7.1375
|
6.4690
|
7.3718
|
6.3049
|
|
13.09.2017
|
7.8399
|
9.3891
|
98.44
|
126.19
|
10.4341
|
816.32
|
7.1214
|
6.4438
|
7.3808
|
6.2947
|
|
12.09.2017
|
7.8353
|
9.3820
|
97.95
|
126.12
|
10.3379
|
820.54
|
7.1529
|
6.4832
|
7.3647
|
6.2964
|
|
11.09.2017
|
7.7748
|
9.3368
|
97.80
|
125.50
|
10.2565
|
818.31
|
7.1657
|
6.4088
|
7.3292
|
6.2502
|
|
08.09.2017
|
7.7222
|
9.3130
|
97.58
|
125.17
|
10.1431
|
817.25
|
7.1714
|
6.3875
|
7.3037
|
6.2558
|
|
07.09.2017
|
7.7902
|
9.2929
|
97.84
|
124.92
|
10.1592
|
815.04
|
7.1437
|
6.3757
|
7.3344
|
6.2205
|
|
06.09.2017
|
7.7682
|
9.2620
|
97.61
|
124.52
|
10.1165
|
813.42
|
7.1484
|
6.2664
|
7.3385
|
6.1998
|
|
05.09.2017
|
7.7971
|
9.2824
|
98.00
|
124.81
|
10.0832
|
815.43
|
7.1343
|
6.2933
|
7.4322
|
6.2182
|
|
04.09.2017
|
7.7950
|
9.2768
|
97.68
|
124.73
|
10.1015
|
812.66
|
7.1233
|
6.2865
|
7.4390
|
6.2025
|
|
01.09.2017
|
7.7856
|
9.2532
|
97.62
|
124.40
|
10.0528
|
810.24
|
7.0656
|
6.2407
|
7.4318
|
6.1755
|
|
31.08.2017
|
7.8057
|
9.2825
|
97.91
|
124.79
|
10.0818
|
810.14
|
7.0640
|
6.1703
|
7.3851
|
6.1673
|
|
30.08.2017
|
7.7619
|
9.2832
|
97.72
|
124.79
|
10.0222
|
812.00
|
7.0518
|
6.1949
|
7.3856
|
6.1831
|
|
29.08.2017
|
7.7405
|
9.3025
|
97.51
|
125.03
|
10.0309
|
814.96
|
7.1177
|
6.1991
|
7.4182
|
6.1460
|
|
28.08.2017
|
7.7655
|
9.2658
|
97.46
|
124.55
|
10.0167
|
812.80
|
7.1197
|
6.2236
|
7.3887
|
6.1635
|
|
25.08.2017
|
7.8469
|
9.2515
|
97.17
|
124.39
|
10.0472
|
812.90
|
7.1557
|
6.2712
|
7.2964
|
6.2022
|
|
24.08.2017
|
7.8577
|
9.2642
|
97.39
|
124.56
|
10.0539
|
812.92
|
7.1871
|
6.2596
|
7.3177
|
6.1848
|
|
23.08.2017
|
7.9070
|
9.2963
|
97.51
|
124.99
|
10.1423
|
816.59
|
7.2263
|
6.2831
|
7.4422
|
6.2402
|
|
22.08.2017
|
7.8992
|
9.3147
|
97.69
|
125.25
|
10.1702
|
818.32
|
7.2211
|
6.2894
|
7.4814
|
6.2728
|
|
21.08.2017
|
7.9323
|
9.3109
|
97.71
|
125.21
|
10.1986
|
821.06
|
7.2720
|
6.2957
|
7.4904
|
6.2824
|
|
18.08.2017
|
7.9485
|
9.3299
|
97.89
|
125.48
|
10.2440
|
826.16
|
7.2842
|
6.2802
|
7.4254
|
6.2761
|
|
17.08.2017
|
7.9116
|
9.3072
|
97.93
|
125.14
|
10.1957
|
818.33
|
7.1950
|
6.2758
|
7.2620
|
6.2873
|
|
16.08.2017
|
7.9516
|
9.3272
|
98.38
|
125.41
|
10.2234
|
817.48
|
7.1772
|
6.2353
|
7.3021
|
6.2325
|
|
15.08.2017
|
7.9800
|
9.3650
|
98.08
|
125.93
|
10.3371
|
818.52
|
7.2272
|
6.2629
|
7.3982
|
6.2583
|
|
14.08.2017
|
7.9205
|
9.3707
|
97.72
|
126.01
|
10.3046
|
821.54
|
7.2307
|
6.2440
|
7.4399
|
6.2509
|
|
11.08.2017
|
7.9676
|
9.3707
|
97.75
|
125.96
|
10.3411
|
827.63
|
7.2970
|
6.2542
|
7.5287
|
6.2617
|
|
10.08.2017
|
7.9519
|
9.3268
|
97.16
|
125.38
|
10.3168
|
822.67
|
7.2329
|
6.2517
|
7.4824
|
6.2669
|
|
09.08.2017
|
7.9635
|
9.3555
|
97.37
|
125.76
|
10.3621
|
821.74
|
7.2395
|
6.2791
|
7.5691
|
6.2824
|
|
08.08.2017
|
7.9182
|
9.3482
|
97.27
|
125.68
|
10.3230
|
813.71
|
7.1600
|
6.2518
|
7.5509
|
6.2688
|
|
07.08.2017
|
7.9488
|
9.3677
|
97.64
|
125.93
|
10.3732
|
817.27
|
7.1766
|
6.2779
|
7.5674
|
6.3002
|
|
04.08.2017
|
7.8873
|
9.3733
|
97.47
|
126.01
|
10.3639
|
814.55
|
7.1657
|
6.2789
|
7.5712
|
6.2838
|
|
03.08.2017
|
7.9010
|
9.3635
|
97.55
|
125.88
|
10.4562
|
815.97
|
7.1438
|
6.2709
|
7.5764
|
6.2655
|
|
02.08.2017
|
7.9039
|
9.3582
|
97.56
|
125.83
|
10.4450
|
818.46
|
7.1444
|
6.2867
|
7.6017
|
6.3002
|
|
01.08.2017
|
7.8813
|
9.3157
|
97.57
|
125.26
|
10.4144
|
814.27
|
7.1499
|
6.3114
|
7.6295
|
6.3066
|
|
31.07.2017
|
7.9135
|
9.2865
|
97.35
|
124.88
|
10.3746
|
818.44
|
7.1512
|
6.3499
|
7.6700
|
6.3158
|
|
28.07.2017
|
7.9364
|
9.2880
|
96.81
|
124.90
|
10.3824
|
819.20
|
7.1499
|
6.3211
|
7.6319
|
6.3332
|
|
27.07.2017
|
7.8928
|
9.2575
|
96.64
|
124.49
|
10.3743
|
829.77
|
7.1042
|
6.3409
|
7.6072
|
6.3442
|
|
26.07.2017
|
7.9887
|
9.2965
|
97.19
|
125.01
|
10.4005
|
838.27
|
7.1430
|
6.3846
|
7.5276
|
6.3047
|
|
25.07.2017
|
7.9959
|
9.3232
|
97.35
|
125.37
|
10.4187
|
844.96
|
7.2087
|
6.3954
|
7.5747
|
6.3487
|
|
24.07.2017
|
8.0322
|
9.3527
|
97.44
|
125.77
|
10.4378
|
848.08
|
7.2317
|
6.4076
|
7.6475
|
6.3687
|
|
21.07.2017
|
8.0325
|
9.3683
|
97.84
|
125.97
|
10.4406
|
845.79
|
7.1886
|
6.3856
|
7.6347
|
6.3553
|
|
20.07.2017
|
8.0731
|
9.3010
|
97.27
|
125.07
|
10.5120
|
845.35
|
7.2017
|
6.3988
|
7.6363
|
6.3979
|
|
19.07.2017
|
8.0957
|
9.3335
|
97.53
|
125.50
|
10.5527
|
847.54
|
7.2219
|
6.4036
|
7.6382
|
6.4134
|
|
18.07.2017
|
8.1071
|
9.3442
|
98.21
|
125.65
|
10.6179
|
844.84
|
7.2282
|
6.4141
|
7.8626
|
6.4184
|
|
17.07.2017
|
8.2075
|
9.3986
|
98.58
|
126.38
|
10.7473
|
849.85
|
7.2815
|
6.4799
|
7.9054
|
6.4049
|
|
14.07.2017
|
8.2455
|
9.4122
|
98.72
|
126.57
|
10.6878
|
852.60
|
7.2821
|
6.4744
|
7.8435
|
6.3919
|
|
13.07.2017
|
8.2584
|
9.4526
|
98.36
|
127.10
|
10.6864
|
858.37
|
7.2986
|
6.4835
|
7.8245
|
6.3681
|
|
12.07.2017
|
8.2848
|
9.4911
|
98.52
|
127.63
|
10.6211
|
859.33
|
7.3007
|
6.4176
|
7.6669
|
6.3346
|
|
11.07.2017
|
8.3405
|
9.5015
|
98.95
|
127.77
|
10.7426
|
862.69
|
7.2906
|
6.4690
|
7.9117
|
6.3555
|
|
10.07.2017
|
8.3282
|
9.4950
|
98.76
|
127.68
|
10.7384
|
863.47
|
7.2920
|
6.4612
|
7.9849
|
6.3328
|
|
07.07.2017
|
8.3721
|
9.5559
|
99.15
|
128.49
|
10.8452
|
870.91
|
7.3594
|
6.4493
|
8.0447
|
6.3578
|
|
06.07.2017
|
8.3913
|
9.5183
|
98.83
|
127.98
|
10.8575
|
869.29
|
7.4148
|
6.4710
|
8.0593
|
6.3782
|
|
05.07.2017
|
8.3349
|
9.4684
|
97.95
|
127.32
|
10.7720
|
864.71
|
7.3610
|
6.4424
|
8.0996
|
6.3570
|
|
04.07.2017
|
8.3588
|
9.5065
|
98.54
|
127.84
|
10.8313
|
868.72
|
7.4070
|
6.4410
|
8.1661
|
6.3694
|
|
03.07.2017
|
8.3400
|
9.5159
|
98.88
|
127.96
|
10.8470
|
869.57
|
7.4087
|
6.4221
|
8.1793
|
6.4001
|
|
30.06.2017
|
8.3796
|
9.5737
|
98.96
|
128.74
|
10.8985
|
875.06
|
7.4825
|
6.4523
|
8.1824
|
6.4364
|
|
29.06.2017
|
8.3904
|
9.5802
|
98.47
|
128.81
|
10.8840
|
875.73
|
7.4714
|
6.4410
|
8.1263
|
6.4329
|
|
28.06.2017
|
8.4567
|
9.6026
|
98.13
|
129.12
|
10.8246
|
881.00
|
7.5284
|
6.4341
|
8.1668
|
6.4237
|
|
27.06.2017
|
8.4813
|
9.4914
|
97.26
|
127.64
|
10.7916
|
871.93
|
7.5970
|
6.4012
|
8.1258
|
6.4509
|
|
26.06.2017
|
8.4470
|
9.4530
|
96.83
|
127.11
|
10.7657
|
870.65
|
7.5826
|
6.3734
|
8.1633
|
6.4045
|
|
23.06.2017
|
8.4783
|
9.4720
|
97.00
|
127.36
|
10.7891
|
873.96
|
7.6182
|
6.4128
|
8.1514
|
6.4164
|
|
22.06.2017
|
8.5155
|
9.5118
|
97.45
|
127.86
|
10.7985
|
876.35
|
7.6668
|
6.3885
|
8.1023
|
6.4318
|
|
21.06.2017
|
8.5391
|
9.5057
|
97.21
|
127.79
|
10.7678
|
875.98
|
7.6715
|
6.4313
|
8.2301
|
6.4607
|
|
20.06.2017
|
8.4747
|
9.4493
|
96.99
|
127.05
|
10.7976
|
868.67
|
7.5911
|
6.4125
|
8.2459
|
6.4492
|
|
19.06.2017
|
8.4444
|
9.4603
|
97.15
|
127.21
|
10.7911
|
867.78
|
7.6069
|
6.3825
|
8.3716
|
6.4296
|
|
16.06.2017
|
8.4943
|
9.4745
|
97.12
|
127.41
|
10.8464
|
871.66
|
7.6381
|
6.4038
|
8.4069
|
6.4438
|
|
15.06.2017
|
8.4750
|
9.4800
|
97.20
|
127.45
|
10.7930
|
869.69
|
7.7002
|
6.3950
|
8.4027
|
6.4395
|
|
14.06.2017
|
8.4270
|
9.4551
|
97.05
|
127.14
|
10.7739
|
870.47
|
7.6567
|
6.3771
|
8.4409
|
6.3691
|
|
13.06.2017
|
8.4578
|
9.4685
|
96.70
|
127.33
|
10.7245
|
873.47
|
7.6854
|
6.3657
|
8.4773
|
6.3865
|
|
12.06.2017
|
8.4744
|
9.5015
|
97.33
|
127.75
|
10.8006
|
875.27
|
7.6893
|
6.2990
|
8.5908
|
6.3829
|
|
09.06.2017
|
8.5235
|
9.5369
|
97.58
|
128.22
|
10.7959
|
879.16
|
7.7206
|
6.3051
|
8.6079
|
6.4259
|
|
08.06.2017
|
8.4768
|
9.5398
|
97.57
|
128.26
|
10.9970
|
878.52
|
7.7371
|
6.2775
|
8.5754
|
6.4000
|
|
07.06.2017
|
8.4508
|
9.5257
|
97.47
|
128.07
|
10.9074
|
877.18
|
7.7289
|
6.2887
|
8.6321
|
6.3787
|
|
06.06.2017
|
8.4446
|
9.5162
|
97.60
|
127.92
|
10.9155
|
876.63
|
7.7042
|
6.2771
|
8.6523
|
6.3123
|
|
02.06.2017
|
8.4511
|
9.4813
|
97.29
|
127.46
|
10.8681
|
870.53
|
7.5733
|
6.2504
|
8.5724
|
6.2462
|
|
01.06.2017
|
8.4206
|
9.4681
|
97.00
|
127.28
|
10.8264
|
869.36
|
7.5882
|
6.2391
|
8.5108
|
6.2363
|
|
31.05.2017
|
8.4409
|
9.4420
|
96.84
|
126.92
|
10.8145
|
865.47
|
7.6051
|
6.2760
|
8.4519
|
6.2893
|
|
30.05.2017
|
8.4385
|
9.3921
|
96.53
|
126.24
|
10.8215
|
861.69
|
7.6139
|
6.2644
|
8.4200
|
6.2766
|
|
29.05.2017
|
8.4052
|
9.3894
|
96.64
|
126.17
|
10.7847
|
862.34
|
7.5546
|
6.2439
|
8.3830
|
6.2459
|
|
26.05.2017
|
8.3960
|
9.4128
|
96.67
|
126.49
|
10.8090
|
863.16
|
7.5422
|
6.2370
|
8.3484
|
6.2458
|
|
24.05.2017
|
8.3944
|
9.3833
|
96.47
|
126.09
|
10.8901
|
860.52
|
7.5024
|
6.2041
|
8.3564
|
6.2622
|
|
23.05.2017
|
8.3511
|
9.3741
|
95.98
|
125.96
|
10.8222
|
857.40
|
7.5222
|
6.1885
|
8.3691
|
6.2575
|
|
22.05.2017
|
8.3747
|
9.3654
|
95.95
|
125.84
|
10.8846
|
859.03
|
7.5231
|
6.1913
|
8.3584
|
6.2392
|
|
19.05.2017
|
8.4516
|
9.4007
|
96.23
|
126.34
|
10.9465
|
862.76
|
7.5949
|
6.2144
|
8.3489
|
6.2770
|
|
18.05.2017
|
8.4471
|
9.4025
|
96.52
|
126.39
|
10.9415
|
861.25
|
7.5868
|
6.1954
|
8.3280
|
6.2914
|
|
16.05.2017
|
8.5012
|
9.3624
|
96.60
|
125.85
|
10.9887
|
854.74
|
7.5046
|
6.2424
|
8.2596
|
6.3113
|
|
15.05.2017
|
8.5435
|
9.3423
|
96.75
|
125.57
|
11.0399
|
853.58
|
7.5200
|
6.2647
|
8.2027
|
6.3435
|
|
12.05.2017
|
8.6044
|
9.3444
|
96.83
|
125.61
|
11.0842
|
853.36
|
7.5630
|
6.2822
|
8.1694
|
6.3483
|
|
11.05.2017
|
8.6077
|
9.3635
|
96.69
|
125.86
|
11.1349
|
853.85
|
7.5427
|
6.2718
|
8.1389
|
6.3413
|
|
10.05.2017
|
8.6850
|
9.4580
|
97.79
|
127.10
|
11.2644
|
863.15
|
7.6137
|
6.3258
|
8.1888
|
6.3896
|
|
09.05.2017
|
8.6514
|
9.4369
|
97.67
|
126.83
|
11.1897
|
864.97
|
7.6237
|
6.3147
|
8.1421
|
6.3501
|
|
08.05.2017
|
8.6073
|
9.4525
|
97.91
|
127.10
|
11.1749
|
869.16
|
7.6367
|
6.3018
|
8.1416
|
6.3728
|
|
05.05.2017
|
8.6909
|
9.5357
|
98.31
|
128.22
|
11.2460
|
879.38
|
7.7445
|
6.3080
|
8.2021
|
6.4200
|
|
04.05.2017
|
8.6643
|
9.4294
|
97.92
|
126.79
|
11.1336
|
871.05
|
7.6879
|
6.3084
|
8.1321
|
6.4142
|
|
03.05.2017
|
8.6038
|
9.3962
|
97.68
|
126.34
|
11.1144
|
868.11
|
7.6779
|
6.2712
|
8.1103
|
6.4434
|
|
02.05.2017
|
8.6039
|
9.3920
|
97.30
|
126.29
|
11.0741
|
864.97
|
7.6704
|
6.2899
|
8.1146
|
6.4753
|
|
28.04.2017
|
8.5628
|
9.3180
|
96.91
|
125.27
|
11.0417
|
861.71
|
7.6962
|
6.2678
|
8.0296
|
6.4007
|
|
27.04.2017
|
8.5748
|
9.3542
|
97.85
|
125.73
|
11.0478
|
863.26
|
7.7008
|
6.3262
|
8.0643
|
6.4191
|
|
26.04.2017
|
8.5743
|
9.3683
|
97.79
|
125.91
|
10.9905
|
862.17
|
7.6948
|
6.3155
|
8.0555
|
6.4264
|
|
25.04.2017
|
8.5558
|
9.3113
|
96.72
|
125.17
|
10.9574
|
860.14
|
7.7625
|
6.3145
|
7.9748
|
6.4682
|
|
24.04.2017
|
8.5596
|
9.2820
|
96.50
|
124.80
|
10.9443
|
859.83
|
7.7702
|
6.3520
|
7.8349
|
6.4736
|
|
21.04.2017
|
8.6171
|
9.2453
|
95.96
|
124.31
|
11.0411
|
864.04
|
7.8853
|
6.4008
|
7.8316
|
6.4947
|
|
20.04.2017
|
8.5850
|
9.2203
|
95.90
|
123.95
|
11.0163
|
862.12
|
7.8928
|
6.3746
|
7.8102
|
6.4559
|
|
19.04.2017
|
8.5164
|
9.1313
|
95.06
|
122.76
|
10.9206
|
854.03
|
7.8348
|
6.3501
|
7.7288
|
6.4026
|
|
18.04.2017
|
8.5640
|
9.1189
|
95.16
|
122.60
|
10.7761
|
853.24
|
7.8504
|
6.4265
|
7.7129
|
6.4701
|
|
12.04.2017
|
8.5900
|
9.1181
|
95.13
|
122.62
|
10.7311
|
852.80
|
7.8324
|
6.4475
|
7.6845
|
6.4388
|
|
11.04.2017
|
8.6327
|
9.1412
|
95.03
|
122.96
|
10.7175
|
855.99
|
7.8103
|
6.4822
|
7.6657
|
6.4763
|
|
10.04.2017
|
8.6704
|
9.1750
|
95.54
|
123.38
|
10.7470
|
859.22
|
7.7929
|
6.4639
|
7.7033
|
6.4950
|
|
07.04.2017
|
8.6167
|
9.1733
|
95.65
|
123.38
|
10.7373
|
857.64
|
7.7993
|
6.4263
|
7.6477
|
6.4832
|
|
06.04.2017
|
8.6042
|
9.1867
|
95.83
|
123.55
|
10.7432
|
857.42
|
7.7852
|
6.4022
|
7.6587
|
6.4936
|
|
05.04.2017
|
8.5888
|
9.1703
|
95.60
|
123.31
|
10.6827
|
857.08
|
7.7621
|
6.4079
|
7.6868
|
6.5103
|
|
04.04.2017
|
8.6016
|
9.1667
|
95.89
|
123.25
|
10.6970
|
857.84
|
7.7906
|
6.4138
|
7.5539
|
6.5097
|
|
03.04.2017
|
8.5605
|
9.1358
|
95.99
|
122.83
|
10.7289
|
854.85
|
7.6769
|
6.4246
|
7.5566
|
6.5120
|
|
31.03.2017
|
8.5815
|
9.1668
|
96.01
|
123.24
|
10.6900
|
857.38
|
7.6751
|
6.4356
|
7.5882
|
6.5709
|
|
30.03.2017
|
8.5166
|
9.1630
|
95.96
|
123.15
|
10.5861
|
854.82
|
7.6685
|
6.3878
|
7.6457
|
6.5220
|
|
29.03.2017
|
8.5293
|
9.2065
|
96.45
|
123.73
|
10.5815
|
858.51
|
7.6723
|
6.3761
|
7.6851
|
6.5172
|
|
28.03.2017
|
8.4934
|
9.2187
|
96.63
|
123.92
|
10.6686
|
860.96
|
7.6724
|
6.3339
|
7.7343
|
6.4490
|
|
27.03.2017
|
8.4403
|
9.1670
|
96.18
|
123.24
|
10.5875
|
857.06
|
7.6570
|
6.3245
|
7.6789
|
6.4332
|
|
24.03.2017
|
8.5041
|
9.1640
|
96.19
|
123.23
|
10.6191
|
855.80
|
7.6380
|
6.3661
|
7.6424
|
6.4767
|
|
23.03.2017
|
8.4760
|
9.1473
|
96.35
|
122.98
|
10.5755
|
853.32
|
7.6196
|
6.3526
|
7.6616
|
6.4757
|
|
22.03.2017
|
8.4842
|
9.1655
|
96.30
|
123.26
|
10.5806
|
854.92
|
7.6105
|
6.3464
|
7.7506
|
6.5065
|
|
21.03.2017
|
8.4485
|
9.1092
|
96.04
|
122.52
|
10.4440
|
847.65
|
7.4885
|
6.3292
|
7.7577
|
6.5087
|
|
20.03.2017
|
8.4478
|
9.0974
|
95.84
|
122.37
|
10.4913
|
846.73
|
7.5012
|
6.3353
|
7.7993
|
6.5361
|
|
17.03.2017
|
8.4912
|
9.1323
|
96.28
|
122.83
|
10.4764
|
851.68
|
7.4852
|
6.3640
|
7.8023
|
6.5111
|
|
16.03.2017
|
8.4859
|
9.1003
|
95.73
|
122.42
|
10.4156
|
848.76
|
7.4957
|
6.3806
|
7.7960
|
6.5409
|
|
15.03.2017
|
8.5835
|
9.1285
|
95.85
|
122.79
|
10.4915
|
851.23
|
7.4778
|
6.3778
|
7.7690
|
6.5097
|
|
14.03.2017
|
8.5935
|
9.1435
|
95.91
|
122.99
|
10.4317
|
851.26
|
7.4629
|
6.3795
|
7.7426
|
6.4847
|
|
13.03.2017
|
8.5660
|
9.1605
|
95.47
|
123.23
|
10.4711
|
847.11
|
7.4695
|
6.3662
|
7.9624
|
6.4879
|
|
10.03.2017
|
8.5933
|
9.1055
|
95.11
|
122.48
|
10.4495
|
848.89
|
7.4465
|
6.3647
|
7.9143
|
6.4647
|
|
09.03.2017
|
8.5414
|
8.9975
|
94.27
|
121.04
|
10.3829
|
841.35
|
7.4578
|
6.3324
|
7.8207
|
6.4223
|
|
08.03.2017
|
8.4728
|
8.9481
|
93.87
|
120.37
|
10.3216
|
836.16
|
7.4388
|
6.3138
|
7.7405
|
6.4114
|
|
07.03.2017
|
8.4796
|
8.9875
|
94.25
|
120.91
|
10.3672
|
838.65
|
7.4507
|
6.3340
|
7.9315
|
6.4547
|
|
06.03.2017
|
8.4421
|
8.9495
|
93.82
|
120.39
|
10.3635
|
836.76
|
7.4197
|
6.2984
|
7.9094
|
6.4000
|
|
03.03.2017
|
8.4710
|
8.9115
|
93.31
|
119.88
|
10.3897
|
836.48
|
7.4138
|
6.3242
|
7.8760
|
6.3998
|
|
02.03.2017
|
8.4230
|
8.8770
|
93.14
|
119.42
|
10.3477
|
833.63
|
7.3769
|
6.3084
|
7.8804
|
6.4512
|
|
01.03.2017
|
8.4061
|
8.8592
|
92.81
|
119.19
|
10.3975
|
832.70
|
7.4069
|
6.3102
|
7.8124
|
6.4450
|
|
28.02.2017
|
8.3641
|
8.8593
|
92.52
|
119.19
|
10.3907
|
830.68
|
7.4480
|
6.3502
|
7.7780
|
6.4228
|
|
27.02.2017
|
8.3612
|
8.8453
|
92.64
|
118.99
|
10.3779
|
830.31
|
7.4521
|
6.3819
|
7.7254
|
6.4314
|
|
24.02.2017
|
8.3260
|
8.8222
|
92.72
|
118.69
|
10.4450
|
827.88
|
7.3871
|
6.3618
|
7.6582
|
6.4235
|
|
23.02.2017
|
8.3635
|
8.8260
|
93.15
|
118.74
|
10.4134
|
827.58
|
7.3830
|
6.3623
|
7.6094
|
6.4357
|
|
22.02.2017
|
8.3694
|
8.7946
|
92.99
|
118.32
|
10.4517
|
826.93
|
7.3824
|
6.3672
|
7.5451
|
6.4411
|
|
21.02.2017
|
8.3596
|
8.8419
|
93.21
|
118.95
|
10.3885
|
830.81
|
7.3620
|
6.3598
|
7.5536
|
6.4060
|
|
20.02.2017
|
8.3427
|
8.8583
|
93.63
|
119.17
|
10.3725
|
831.94
|
7.3751
|
6.3746
|
7.5231
|
6.4105
|
|
17.02.2017
|
8.2950
|
8.8375
|
93.51
|
118.88
|
10.3613
|
830.50
|
7.3129
|
6.3444
|
7.5149
|
6.3847
|
|
16.02.2017
|
8.3338
|
8.8430
|
93.52
|
118.95
|
10.4098
|
829.89
|
7.3129
|
6.3848
|
7.4911
|
6.4204
|
|
15.02.2017
|
8.4060
|
8.8860
|
94.14
|
119.50
|
10.4701
|
834.30
|
7.3407
|
6.4321
|
7.4786
|
6.4513
|
|
14.02.2017
|
8.3842
|
8.8940
|
93.90
|
119.61
|
10.5062
|
834.00
|
7.3831
|
6.4217
|
7.4368
|
6.4340
|
|
13.02.2017
|
8.3693
|
8.9083
|
93.97
|
119.82
|
10.4717
|
834.68
|
7.3712
|
6.3983
|
7.3960
|
6.4209
|
|
10.02.2017
|
8.3759
|
8.9094
|
93.94
|
119.84
|
10.4514
|
834.84
|
7.3576
|
6.3714
|
7.3754
|
6.4000
|
|
09.02.2017
|
8.3286
|
8.8933
|
94.05
|
119.62
|
10.4257
|
835.62
|
7.4118
|
6.3333
|
7.3506
|
6.3447
|
|
08.02.2017
|
8.3390
|
8.8885
|
93.90
|
119.56
|
10.4179
|
834.90
|
7.4237
|
6.3280
|
7.3156
|
6.3627
|
|
07.02.2017
|
8.3052
|
8.8683
|
93.54
|
119.25
|
10.3234
|
833.10
|
7.4054
|
6.3160
|
7.2987
|
6.3427
|
|
06.02.2017
|
8.2334
|
8.8493
|
93.67
|
119.00
|
10.2703
|
827.98
|
7.3024
|
6.3195
|
7.2656
|
6.3010
|
|
03.02.2017
|
8.2477
|
8.8737
|
94.23
|
119.30
|
10.3261
|
830.08
|
7.2918
|
6.3305
|
7.2558
|
6.3087
|
|
02.02.2017
|
8.2048
|
8.8563
|
94.03
|
119.07
|
10.3914
|
828.43
|
7.2725
|
6.3063
|
7.2026
|
6.2750
|
|
01.02.2017
|
8.2568
|
8.9025
|
94.41
|
119.71
|
10.3813
|
833.35
|
7.2715
|
6.3142
|
7.1596
|
6.2512
|
|
31.01.2017
|
8.3128
|
8.8947
|
94.16
|
119.59
|
10.3810
|
835.46
|
7.3221
|
6.3478
|
7.1474
|
6.2853
|
|
30.01.2017
|
8.3343
|
8.9152
|
94.29
|
119.88
|
10.4645
|
834.35
|
7.2643
|
6.3425
|
7.1647
|
6.2907
|
|
27.01.2017
|
8.3463
|
8.9105
|
94.22
|
119.80
|
10.4804
|
833.30
|
7.2457
|
6.3676
|
7.1654
|
6.2848
|
|
26.01.2017
|
8.3294
|
8.9383
|
94.28
|
120.20
|
10.5225
|
833.27
|
7.3232
|
6.3654
|
7.1942
|
6.2945
|
|
25.01.2017
|
8.3587
|
8.9555
|
94.34
|
120.43
|
10.4442
|
834.20
|
7.3613
|
6.3586
|
7.2574
|
6.2949
|
|
24.01.2017
|
8.3660
|
8.9842
|
94.54
|
120.81
|
10.4320
|
837.10
|
7.3800
|
6.3066
|
7.3496
|
6.3222
|
|
23.01.2017
|
8.3797
|
9.0040
|
94.74
|
121.08
|
10.4419
|
839.06
|
7.3849
|
6.3141
|
7.4486
|
6.3376
|
|
20.01.2017
|
8.4439
|
9.0130
|
94.52
|
121.20
|
10.4096
|
839.77
|
7.3579
|
6.3486
|
7.4698
|
6.3827
|
|
19.01.2017
|
8.4845
|
9.0292
|
94.84
|
121.43
|
10.4224
|
842.80
|
7.3875
|
6.3930
|
7.5087
|
6.3854
|
|
18.01.2017
|
8.4757
|
9.0512
|
95.15
|
121.72
|
10.4497
|
843.94
|
7.4794
|
6.4836
|
7.5176
|
6.3953
|
|
17.01.2017
|
8.5005
|
9.0620
|
95.47
|
121.86
|
10.3035
|
844.83
|
7.5060
|
6.4980
|
7.4948
|
6.4075
|
|
16.01.2017
|
8.5183
|
9.0405
|
95.37
|
121.59
|
10.2620
|
843.40
|
7.4683
|
6.4854
|
7.4562
|
6.3653
|
|
13.01.2017
|
8.5082
|
9.0442
|
95.27
|
121.65
|
10.3536
|
843.31
|
7.4158
|
6.4706
|
7.4382
|
6.3739
|
|
12.01.2017
|
8.5188
|
9.0538
|
94.94
|
121.79
|
10.4475
|
843.61
|
7.4537
|
6.4969
|
7.4173
|
6.3742
|
|
11.01.2017
|
8.6058
|
9.0860
|
94.86
|
122.23
|
10.4638
|
847.19
|
7.4150
|
6.5065
|
7.4577
|
6.3567
|
|
10.01.2017
|
8.5469
|
9.0554
|
94.53
|
121.81
|
10.3819
|
843.64
|
7.3763
|
6.4629
|
7.5144
|
6.2935
|
|
09.01.2017
|
8.5482
|
9.0081
|
94.34
|
121.17
|
10.4151
|
839.54
|
7.2831
|
6.4473
|
7.5225
|
6.2500
|
|
06.01.2017
|
8.5144
|
9.0108
|
94.22
|
121.21
|
10.5400
|
840.93
|
7.3230
|
6.4180
|
7.5409
|
6.2321
|
|
05.01.2017
|
8.5544
|
9.0360
|
94.44
|
121.54
|
10.5399
|
841.64
|
7.3802
|
6.4389
|
7.6202
|
6.2477
|
|
04.01.2017
|
8.6557
|
9.0158
|
94.46
|
121.27
|
10.6179
|
842.32
|
7.3366
|
6.4405
|
7.5961
|
6.2689
|
|
03.01.2017
|
8.6496
|
9.0475
|
94.72
|
121.69
|
10.6273
|
844.69
|
7.3395
|
6.4395
|
7.5997
|
6.2394
|
|
02.01.2017
|
8.6330
|
9.0785
|
95.02
|
122.11
|
10.6583
|
846.75
|
7.3704
|
6.4200
|
7.6159
|
6.2084
|
