Kursene er basert på midtkurser fra DNB Markets ca. kl. 09.00. Kursene er uforbindtlige for DNB Markets.
|
Dato
|
USD
|
EUR
|
SEK
|
DKK
|
GBP
|
CHF
|
JPY
|
CAD
|
ISK
|
AUD
|
|
31.12.2024
|
11.34
|
11.8026
|
103.11
|
158.29
|
14.2433
|
1255
|
7.2588
|
7.8929
|
8.2338
|
7.0556
|
|
30.12.2024
|
11.36
|
11.8483
|
103.37
|
158.81
|
14.2935
|
1259.93
|
7.1957
|
7.8929
|
8.2287
|
7.0886
|
|
27.12.2024
|
11.38
|
11.8663
|
103.1
|
159.06
|
14.2644
|
1264.29
|
7.2136
|
7.9062
|
8.2
|
7.084
|
|
23.12.2024
|
11.34
|
11.8166
|
102.72
|
158.39
|
14.2468
|
1268.15
|
7.2393
|
7.8873
|
8.1381
|
7.0908
|
|
20.12.2024
|
11.43
|
11.8691
|
103.71
|
159.13
|
14.2916
|
1273.83
|
7.2915
|
7.9485
|
8.2429
|
7.1409
|
|
19.12.2024
|
11.33
|
11.7766
|
102.46
|
157.79
|
14.2861
|
1260.82
|
7.2384
|
7.8484
|
8.1658
|
7.0599
|
|
18.12.2024
|
11.22
|
11.7767
|
102.45
|
157.89
|
14.2449
|
1255.89
|
7.3034
|
7.8317
|
8.1695
|
7.088
|
|
17.12.2024
|
11.16
|
11.7312
|
102.37
|
157.24
|
14.19
|
1246.06
|
7.2522
|
7.832
|
8.1071
|
7.0979
|
|
16.12.2024
|
11.15
|
11.7161
|
101.66
|
157.01
|
14.0829
|
1250.16
|
7.2606
|
7.8393
|
8.0649
|
7.1019
|
|
13.12.2024
|
11.16
|
11.6744
|
101.3
|
156.53
|
14.0863
|
1249.41
|
7.3013
|
7.8426
|
7.9898
|
7.109
|
|
12.12.2024
|
11.12
|
11.6997
|
101.56
|
156.88
|
14.1929
|
1261.06
|
7.2914
|
7.8649
|
8.014
|
7.1378
|
|
11.12.2024
|
11.2
|
11.7532
|
101.74
|
157.6
|
14.2673
|
1266.12
|
7.3878
|
7.8971
|
8.0866
|
7.1124
|
|
10.12.2024
|
11.15
|
11.7501
|
101.81
|
157.55
|
14.1935
|
1267.11
|
7.3478
|
7.8526
|
8.0877
|
7.1092
|
|
09.12.2024
|
11.14
|
11.767
|
102.01
|
157.88
|
14.223
|
1267.69
|
7.4075
|
7.8725
|
8.1045
|
7.1601
|
|
06.12.2024
|
11.05
|
11.6917
|
101.84
|
156.77
|
14.1006
|
1256.94
|
7.3603
|
7.8739
|
8.0356
|
7.1046
|
|
05.12.2024
|
11.04
|
11.6337
|
101.24
|
155.96
|
14.0565
|
1249.78
|
7.3715
|
7.855
|
8.0212
|
7.1153
|
|
04.12.2024
|
11.05
|
11.6205
|
100.43
|
155.82
|
14.0248
|
1247.29
|
7.3533
|
7.8657
|
8.0037
|
7.122
|
|
03.12.2024
|
11.1
|
11.6621
|
100.91
|
156.28
|
14.0681
|
1252.07
|
7.4061
|
7.9153
|
8.028
|
7.2055
|
|
02.12.2024
|
11.11
|
11.6734
|
101.25
|
156.42
|
14.0937
|
1255.49
|
7.3935
|
7.9087
|
8.0589
|
7.2195
|
|
29.11.2024
|
11.02
|
11.6591
|
101.31
|
156.36
|
14.0226
|
1250.67
|
7.3452
|
7.8741
|
8.0771
|
7.1834
|
|
28.11.2024
|
11.1
|
11.7069
|
101.53
|
157.01
|
14.0529
|
1256.54
|
7.3129
|
7.9123
|
8.1125
|
7.2036
|
|
27.11.2024
|
11.14
|
11.6988
|
101.61
|
156.84
|
14.0332
|
1259.85
|
7.3337
|
7.9295
|
8.092
|
7.2242
|
|
26.11.2024
|
11.14
|
11.6686
|
101.04
|
156.43
|
13.9819
|
1256.04
|
7.234
|
7.8916
|
8.0721
|
7.2114
|
|
25.11.2024
|
11.06
|
11.5564
|
100.49
|
154.96
|
13.902
|
1240.61
|
7.1556
|
7.919
|
7.9744
|
7.1963
|
|
22.11.2024
|
11.05
|
11.5907
|
100.08
|
155.4
|
13.8962
|
1247.72
|
7.1435
|
7.9131
|
7.959
|
7.1914
|
|
21.11.2024
|
11.05
|
11.6483
|
100.28
|
156.16
|
13.9831
|
1250.66
|
7.1359
|
7.9195
|
8.0349
|
7.2013
|
|
20.11.2024
|
11.01
|
11.6418
|
100.57
|
156.07
|
13.9736
|
1244.18
|
7.0683
|
7.8833
|
8.0309
|
7.1775
|
|
19.11.2024
|
11.03
|
11.6679
|
100.81
|
156.43
|
13.9832
|
1247.56
|
7.1387
|
7.8698
|
8.1061
|
7.1832
|
|
18.11.2024
|
11.1
|
11.7165
|
101.16
|
157.03
|
14.0216
|
1251.51
|
7.1832
|
7.8793
|
8.0984
|
7.1712
|
|
15.11.2024
|
11.13
|
11.7555
|
101.46
|
157.57
|
14.1031
|
1254.13
|
7.1472
|
7.9194
|
8.0631
|
7.1988
|
|
14.11.2024
|
11.16
|
11.7694
|
101.6
|
157.84
|
14.1555
|
1257.36
|
7.159
|
7.9722
|
8.0207
|
7.2172
|
|
13.11.2024
|
11.1
|
11.7788
|
101.62
|
157.88
|
14.1482
|
1257.03
|
7.1578
|
7.9593
|
7.9819
|
7.2406
|
|
12.11.2024
|
11.07
|
11.7687
|
101.8
|
157.78
|
14.1829
|
1255.51
|
7.1954
|
7.9344
|
7.9844
|
7.2517
|
|
11.11.2024
|
11.05
|
11.8125
|
101.73
|
158.36
|
14.2472
|
1258.03
|
7.1899
|
7.9367
|
7.9699
|
7.2731
|
|
08.11.2024
|
10.9
|
11.7565
|
101.73
|
157.61
|
14.139
|
1249.19
|
7.144
|
7.8548
|
7.9503
|
7.2495
|
|
07.11.2024
|
11.02
|
11.8544
|
101.85
|
158.95
|
14.2571
|
1259.73
|
7.1592
|
7.9409
|
8.0195
|
7.2961
|
|
06.11.2024
|
11.12
|
11.9401
|
102.25
|
160.09
|
14.3115
|
1271.84
|
7.2252
|
7.98
|
8.0426
|
7.2851
|
|
05.11.2024
|
10.98
|
11.9532
|
102.5
|
160.26
|
14.2435
|
1271.39
|
7.2116
|
7.9011
|
8.0574
|
7.2593
|
|
04.11.2024
|
11.01
|
11.9914
|
102.91
|
160.72
|
14.2794
|
1271.91
|
7.2345
|
7.9099
|
8.0822
|
7.2461
|
|
01.11.2024
|
11.01
|
11.9624
|
103.07
|
160.36
|
14.197
|
1267.37
|
7.215
|
7.8953
|
8.0321
|
7.22
|
|
31.10.2024
|
10.96
|
11.8981
|
102.69
|
159.49
|
14.2408
|
1266.95
|
7.1952
|
7.8745
|
8.0129
|
7.2061
|
|
30.10.2024
|
10.96
|
11.8645
|
103.16
|
159.03
|
14.2653
|
1263.96
|
7.1513
|
7.8783
|
7.987
|
7.1929
|
|
29.10.2024
|
11.01
|
11.9022
|
103.21
|
159.59
|
14.2739
|
1271.25
|
7.1888
|
7.9291
|
7.991
|
7.2289
|
|
28.10.2024
|
11
|
11.8863
|
103.71
|
159.22
|
14.2656
|
1266.97
|
7.1716
|
7.9173
|
7.9685
|
7.2526
|
|
25.10.2024
|
10.95
|
11.8468
|
103.57
|
158.81
|
14.1988
|
1265.27
|
7.2129
|
7.9086
|
7.9957
|
7.2582
|
|
24.10.2024
|
10.96
|
11.8282
|
103.61
|
158.56
|
14.1945
|
1266.37
|
7.2109
|
7.9355
|
7.9604
|
7.2894
|
|
23.10.2024
|
10.94
|
11.8124
|
103.61
|
158.31
|
14.1979
|
1261.51
|
7.1874
|
7.9194
|
7.938
|
7.2957
|
|
22.10.2024
|
10.93
|
11.8398
|
103.73
|
158.76
|
14.2278
|
1263.94
|
7.2522
|
7.912
|
7.9645
|
7.3129
|
|
21.10.2024
|
10.97
|
11.9052
|
103.96
|
159.58
|
14.2889
|
1267.13
|
7.3296
|
7.9372
|
8.0118
|
7.3341
|
|
18.10.2024
|
10.9
|
11.8206
|
103.58
|
158.46
|
14.2344
|
1259.33
|
7.2651
|
7.9014
|
7.9442
|
7.3176
|
|
17.10.2024
|
10.95
|
11.8855
|
104.05
|
159.3
|
14.2195
|
1263.27
|
7.3198
|
7.9534
|
7.9751
|
7.3203
|
|
16.10.2024
|
10.83
|
11.7829
|
103.89
|
157.93
|
14.0688
|
1255.31
|
7.2553
|
7.8622
|
7.9194
|
7.2468
|
|
15.10.2024
|
10.84
|
11.804
|
103.81
|
158.22
|
14.1426
|
1256.61
|
7.2578
|
7.8506
|
7.9346
|
7.2804
|
|
14.10.2024
|
10.74
|
11.7299
|
103.21
|
157.2
|
14.0277
|
1250.65
|
7.1957
|
7.7936
|
7.8744
|
7.2327
|
|
11.10.2024
|
10.75
|
11.767
|
103.42
|
157.7
|
14.0374
|
1254.87
|
7.233
|
7.8148
|
7.913
|
7.2433
|
|
10.10.2024
|
10.78
|
11.7915
|
103.77
|
158.12
|
14.1017
|
1254.6
|
7.2305
|
7.8607
|
7.9708
|
7.2497
|
|
09.10.2024
|
10.75
|
11.7843
|
103.71
|
157.96
|
14.0504
|
1253.2
|
7.2387
|
7.8673
|
7.9526
|
7.2366
|
|
08.10.2024
|
10.64
|
11.6966
|
102.88
|
156.8
|
13.9252
|
1247.52
|
7.1962
|
7.8095
|
7.9022
|
7.1666
|
|
07.10.2024
|
10.65
|
11.6887
|
102.84
|
156.78
|
13.9707
|
1241.07
|
7.1789
|
7.8436
|
7.8456
|
7.2477
|
|
04.10.2024
|
10.61
|
11.7019
|
103.02
|
156.9
|
13.9489
|
1246.93
|
7.255
|
7.8207
|
7.8679
|
7.2578
|
|
03.10.2024
|
10.58
|
11.6741
|
102.79
|
156.51
|
13.93
|
1239.46
|
7.2056
|
7.8305
|
7.8386
|
7.2626
|
|
02.10.2024
|
10.6
|
11.7309
|
103.15
|
157.24
|
14.079
|
1253.32
|
7.3658
|
7.8601
|
7.8241
|
7.3062
|
|
01.10.2024
|
10.55
|
11.7417
|
103.86
|
157.47
|
14.0992
|
1245.45
|
7.3052
|
7.8023
|
7.8307
|
7.2987
|
|
30.09.2024
|
10.51
|
11.7416
|
104.12
|
157.43
|
14.0656
|
1248.58
|
7.3973
|
7.7772
|
7.8077
|
7.2876
|
|
27.09.2024
|
10.56
|
11.778
|
104.1
|
157.96
|
14.1428
|
1247.34
|
7.3717
|
7.8332
|
7.8536
|
7.2658
|
|
26.09.2024
|
10.56
|
11.79
|
104.12
|
158.11
|
14.1089
|
1242.22
|
7.2984
|
7.8517
|
7.8592
|
7.2557
|
|
25.09.2024
|
10.43
|
11.6713
|
103.22
|
156.44
|
13.9752
|
1237.33
|
7.259
|
7.7665
|
7.7533
|
7.1694
|
|
24.09.2024
|
10.47
|
11.6374
|
102.89
|
156
|
13.9806
|
1234.37
|
7.2501
|
7.7467
|
7.7003
|
7.1573
|
|
23.09.2024
|
10.48
|
11.6924
|
103.04
|
156.73
|
13.9427
|
1231.58
|
7.2759
|
7.7245
|
7.714
|
7.1485
|
|
20.09.2024
|
10.47
|
11.7076
|
103.22
|
156.91
|
13.9565
|
1237.25
|
7.325
|
7.7247
|
7.7132
|
7.141
|
|
19.09.2024
|
10.52
|
11.7224
|
103.52
|
157.11
|
13.9411
|
1243.67
|
7.3937
|
7.7503
|
7.7227
|
7.1679
|
|
18.09.2024
|
10.61
|
11.7975
|
104.3
|
158.07
|
13.9838
|
1255.64
|
7.4937
|
7.8067
|
7.7725
|
7.1793
|
|
17.09.2024
|
10.58
|
11.7664
|
103.93
|
157.64
|
13.9704
|
1252.64
|
7.5186
|
7.7897
|
7.7617
|
7.1517
|
|
16.09.2024
|
10.61
|
11.7895
|
104.29
|
157.97
|
13.9644
|
1254.53
|
7.5823
|
7.8135
|
7.7679
|
7.1336
|
|
13.09.2024
|
10.7
|
11.855
|
104.23
|
158.85
|
14.0542
|
1260.34
|
7.5834
|
7.8803
|
7.7838
|
7.1879
|
|
12.09.2024
|
10.84
|
11.9385
|
104.37
|
159.99
|
14.1463
|
1271.36
|
7.6029
|
7.9915
|
7.8382
|
7.2506
|
|
11.09.2024
|
10.81
|
11.9476
|
104.47
|
160.06
|
14.1533
|
1281.3
|
7.6469
|
7.9557
|
7.8407
|
7.2077
|
|
10.09.2024
|
10.83
|
11.97
|
104.4
|
160.42
|
14.1944
|
1276.83
|
7.5548
|
7.9816
|
7.8517
|
7.227
|
|
09.09.2024
|
10.74
|
11.8852
|
103.98
|
159.27
|
14.0746
|
1269.47
|
7.511
|
7.9134
|
7.8359
|
7.1644
|
|
06.09.2024
|
10.61
|
11.795
|
103.73
|
158.03
|
13.9886
|
1260.18
|
7.4486
|
7.8659
|
7.7213
|
7.1472
|
|
05.09.2024
|
10.66
|
11.8147
|
103.58
|
158.35
|
14.0092
|
1259.27
|
7.4362
|
7.8832
|
7.6955
|
7.1653
|
|
04.09.2024
|
10.69
|
11.8262
|
103.79
|
158.46
|
14.025
|
1261.48
|
7.3845
|
7.9038
|
7.7272
|
7.1747
|
|
03.09.2024
|
10.62
|
11.7416
|
103.24
|
157.39
|
13.9258
|
1246.14
|
7.2677
|
7.8516
|
7.6876
|
7.1575
|
|
02.09.2024
|
10.61
|
11.7359
|
103.4
|
157.32
|
13.9348
|
1248.79
|
7.2554
|
7.8601
|
7.7034
|
7.1906
|
|
30.08.2024
|
10.5
|
11.6363
|
102.87
|
155.98
|
13.8341
|
1237.74
|
7.2368
|
7.7846
|
7.6357
|
7.142
|
|
29.08.2024
|
10.49
|
11.685
|
103.09
|
156.55
|
13.8726
|
1248.24
|
7.2587
|
7.7982
|
7.6627
|
7.1413
|
|
28.08.2024
|
10.51
|
11.7142
|
103.23
|
157.04
|
13.9034
|
1245.06
|
7.2706
|
7.8082
|
7.6907
|
7.1406
|
|
27.08.2024
|
10.55
|
11.771
|
103.44
|
157.77
|
13.9171
|
1243.95
|
7.2819
|
7.8216
|
7.7297
|
7.1459
|
|
26.08.2024
|
10.5
|
11.7394
|
102.94
|
157.32
|
13.8591
|
1239.9
|
7.3028
|
7.7749
|
7.7249
|
7.1139
|
|
23.08.2024
|
10.57
|
11.762
|
103.44
|
157.65
|
13.8712
|
1242.04
|
7.2671
|
7.7797
|
7.7235
|
7.1109
|
|
22.08.2024
|
10.52
|
11.7329
|
103.24
|
157.21
|
13.7783
|
1236.8
|
7.2384
|
7.7511
|
7.6963
|
7.0901
|
|
21.08.2024
|
10.51
|
11.6851
|
102.9
|
156.64
|
13.6876
|
1230.56
|
7.2036
|
7.7216
|
7.7112
|
7.0903
|
|
20.08.2024
|
10.54
|
11.6887
|
102.3
|
156.64
|
13.7077
|
1224.36
|
7.1734
|
7.7423
|
7.7201
|
7.0937
|
|
19.08.2024
|
10.66
|
11.7748
|
102.43
|
157.78
|
13.8217
|
1233.4
|
7.309
|
7.8013
|
7.7484
|
7.1323
|
|
16.08.2024
|
10.74
|
11.7914
|
102.09
|
158.01
|
13.823
|
1232.34
|
7.2011
|
7.8238
|
7.7611
|
7.1225
|
|
15.08.2024
|
10.71
|
11.8041
|
102.41
|
158.18
|
13.7744
|
1238.84
|
7.2821
|
7.821
|
7.7867
|
7.0955
|
|
14.08.2024
|
10.71
|
11.788
|
102.51
|
157.95
|
13.7553
|
1239.27
|
7.2784
|
7.8156
|
7.7968
|
7.1115
|
|
13.08.2024
|
10.79
|
11.7945
|
102.65
|
158.03
|
13.8142
|
1243.56
|
7.2947
|
7.854
|
7.8343
|
7.1166
|
|
12.08.2024
|
10.8
|
11.8003
|
102.79
|
158.03
|
13.7865
|
1244.82
|
7.3349
|
7.8648
|
7.8062
|
7.1128
|
|
09.08.2024
|
10.82
|
11.8186
|
103.1
|
158.37
|
13.8127
|
1248.34
|
7.3441
|
7.88
|
7.8515
|
7.1401
|
|
08.08.2024
|
10.77
|
11.7913
|
103.33
|
157.99
|
13.6978
|
1253.43
|
7.3674
|
7.848
|
7.8414
|
7.0731
|
|
07.08.2024
|
10.88
|
11.8761
|
103.45
|
159.06
|
13.8338
|
1270.42
|
7.418
|
7.8994
|
7.8759
|
7.1256
|
|
06.08.2024
|
11
|
12.0311
|
104.42
|
161.33
|
14.0363
|
1287.66
|
7.5499
|
7.9584
|
7.9906
|
7.1664
|
|
05.08.2024
|
11.07
|
12.0721
|
103.96
|
161.75
|
14.1006
|
1302.24
|
7.748
|
7.9628
|
8.0477
|
7.0938
|
|
02.08.2024
|
10.95
|
11.8234
|
102.12
|
158.36
|
13.93
|
1255.13
|
7.3539
|
7.8966
|
7.9096
|
7.1359
|
|
01.08.2024
|
10.91
|
11.7999
|
101.88
|
158.11
|
13.9714
|
1244.66
|
7.2715
|
7.8965
|
7.8845
|
7.1234
|
|
31.07.2024
|
10.9
|
11.8026
|
101.51
|
158.16
|
14.0063
|
1236.74
|
7.1598
|
7.8811
|
7.8944
|
7.0953
|
|
30.07.2024
|
10.99
|
11.8988
|
101.58
|
159.45
|
14.1314
|
1238.71
|
7.0892
|
7.9411
|
7.9815
|
7.2102
|
|
29.07.2024
|
11
|
11.949
|
101.77
|
160.08
|
14.1589
|
1245.52
|
7.1745
|
7.9594
|
7.9986
|
7.215
|
|
26.07.2024
|
11.01
|
11.951
|
101.86
|
160.14
|
14.1601
|
1249.39
|
7.167
|
7.971
|
8.022
|
7.2185
|
|
25.07.2024
|
11.06
|
11.9953
|
102.29
|
160.73
|
14.2635
|
1253.57
|
7.2421
|
8.0071
|
8.0472
|
7.2425
|
|
24.07.2024
|
11.03
|
11.9657
|
102.31
|
160.37
|
14.2207
|
1238.26
|
7.1379
|
7.9997
|
8.0195
|
7.2787
|
|
23.07.2024
|
10.98
|
11.9555
|
102.28
|
160.26
|
14.1901
|
1233.97
|
7.0125
|
7.9805
|
8.0056
|
7.2725
|
|
22.07.2024
|
10.92
|
11.8863
|
102.24
|
159.3
|
14.1102
|
1230.32
|
6.9794
|
7.9508
|
7.9694
|
7.281
|
|
19.07.2024
|
10.85
|
11.8081
|
102
|
158.29
|
14.0335
|
1220.84
|
6.8958
|
7.9102
|
7.9171
|
7.2712
|
|
18.07.2024
|
10.72
|
11.7234
|
101.63
|
157.15
|
13.9335
|
1213.33
|
6.8691
|
7.8452
|
7.8683
|
7.23
|
|
17.07.2024
|
10.82
|
11.787
|
102.05
|
158
|
14.0432
|
1209.71
|
6.8494
|
7.9058
|
7.9264
|
7.2822
|
|
16.07.2024
|
10.84
|
11.8061
|
102.12
|
158.25
|
14.0493
|
1211.91
|
6.8378
|
7.9194
|
7.9557
|
7.3116
|
|
15.07.2024
|
10.78
|
11.7419
|
101.97
|
157.31
|
13.9818
|
1204.92
|
6.8181
|
7.894
|
7.8924
|
7.302
|
|
12.07.2024
|
10.72
|
11.6529
|
101.77
|
156.17
|
13.841
|
1196.79
|
6.7385
|
7.8715
|
7.8046
|
7.2483
|
|
11.07.2024
|
10.71
|
11.6096
|
101.62
|
155.6
|
13.7784
|
1190.96
|
6.6248
|
7.8613
|
7.7844
|
7.239
|
|
10.07.2024
|
10.64
|
11.5196
|
100.91
|
154.39
|
13.6189
|
1186.25
|
6.5953
|
7.8067
|
7.7227
|
7.1811
|
|
09.07.2024
|
10.6
|
11.483
|
100.38
|
153.91
|
13.5857
|
1181.12
|
6.5939
|
7.7825
|
7.7001
|
7.1552
|
|
08.07.2024
|
10.57
|
11.4373
|
100.55
|
153.28
|
13.526
|
1180.42
|
6.5687
|
7.7436
|
7.6584
|
7.1217
|
|
05.07.2024
|
10.56
|
11.4242
|
100.67
|
153.15
|
13.4843
|
1174.9
|
6.5647
|
7.76
|
7.6432
|
7.1061
|
|
04.07.2024
|
10.55
|
11.3836
|
100.55
|
152.6
|
13.4468
|
1167.35
|
6.5362
|
7.7409
|
7.6335
|
7.083
|
|
03.07.2024
|
10.66
|
11.4557
|
100.8
|
153.64
|
13.5289
|
1178.32
|
6.5873
|
7.7973
|
7.6865
|
7.1191
|
|
02.07.2024
|
10.68
|
11.4626
|
100.45
|
153.69
|
13.503
|
1181.93
|
6.6074
|
7.7794
|
7.6829
|
7.1004
|
|
01.07.2024
|
10.64
|
11.4635
|
100.74
|
153.62
|
13.4968
|
1183.78
|
6.6113
|
7.7842
|
7.7033
|
7.0969
|
|
28.06.2024
|
10.69
|
11.4306
|
100.4
|
153.25
|
13.5077
|
1188.32
|
6.6396
|
7.7874
|
7.6765
|
7.0864
|
|
27.06.2024
|
10.67
|
11.4238
|
100.94
|
153.05
|
13.4978
|
1190.15
|
6.6547
|
7.799
|
7.6637
|
7.1182
|
|
26.06.2024
|
10.61
|
11.3512
|
100.81
|
152.16
|
13.4536
|
1183.82
|
6.6408
|
7.7702
|
7.613
|
7.0909
|
|
25.06.2024
|
10.53
|
11.3095
|
100.73
|
151.54
|
13.3664
|
1180.03
|
6.6053
|
7.717
|
7.5779
|
7.0271
|
|
24.06.2024
|
10.57
|
11.3142
|
100.64
|
151.62
|
13.3687
|
1182.95
|
6.6155
|
7.722
|
7.5853
|
7.0237
|
|
21.06.2024
|
10.55
|
11.2961
|
100.49
|
151.46
|
13.3469
|
1182.18
|
6.6336
|
7.7086
|
7.6023
|
7.0262
|
|
20.06.2024
|
10.58
|
11.3564
|
101.16
|
152.21
|
13.4362
|
1196.82
|
6.69
|
7.7149
|
7.6219
|
7.0539
|
|
19.06.2024
|
10.58
|
11.3556
|
101.46
|
152.21
|
13.4669
|
1196.23
|
6.7116
|
7.7108
|
7.6338
|
7.0587
|
|
18.06.2024
|
10.67
|
11.46
|
102.01
|
153.54
|
13.5558
|
1200.03
|
6.7531
|
7.7711
|
7.6889
|
7.0762
|
|
17.06.2024
|
10.7
|
11.4625
|
101.68
|
153.61
|
13.5705
|
1202.49
|
6.8074
|
7.7951
|
7.6862
|
7.0661
|
|
14.06.2024
|
10.67
|
11.4488
|
101.66
|
153.51
|
13.5944
|
1194.02
|
6.7593
|
7.7667
|
7.6956
|
7.0691
|
|
13.06.2024
|
10.63
|
11.4798
|
102.15
|
153.88
|
13.5794
|
1186.37
|
6.762
|
7.7309
|
7.7179
|
7.0618
|
|
12.06.2024
|
10.7
|
11.4948
|
102.05
|
154.11
|
13.6338
|
1192.65
|
6.8038
|
7.7826
|
7.714
|
7.0754
|
|
11.06.2024
|
10.65
|
11.4701
|
101.74
|
153.76
|
13.5494
|
1188.23
|
6.7697
|
7.7418
|
7.6866
|
7.039
|
|
10.06.2024
|
10.74
|
11.557
|
101.55
|
154.87
|
13.6598
|
1197.1
|
6.8398
|
7.8055
|
7.7164
|
7.0834
|
|
07.06.2024
|
10.55
|
11.4965
|
101.76
|
154.12
|
13.5066
|
1187.36
|
6.7939
|
7.7224
|
7.6782
|
7.0456
|
|
06.06.2024
|
10.56
|
11.4947
|
101.96
|
154.08
|
13.5165
|
1183.98
|
6.767
|
7.7214
|
7.7159
|
7.0356
|
|
05.06.2024
|
10.56
|
11.4799
|
101.31
|
153.91
|
13.4811
|
1183.23
|
6.7709
|
7.7182
|
7.7067
|
7.0266
|
|
04.06.2024
|
10.47
|
11.4186
|
100.64
|
153.02
|
13.4123
|
1169.02
|
6.7189
|
7.6771
|
7.6206
|
6.9845
|
|
03.06.2024
|
10.5
|
11.3938
|
99.79
|
152.75
|
13.3641
|
1162.88
|
6.673
|
7.6919
|
7.6395
|
6.9703
|
|
31.05.2024
|
10.54
|
11.4062
|
99.55
|
152.92
|
13.3987
|
1165.85
|
6.7121
|
7.7124
|
7.6984
|
6.9956
|
|
30.05.2024
|
10.61
|
11.454
|
99.31
|
153.57
|
13.4621
|
1164.85
|
6.7699
|
7.7288
|
7.7019
|
7.0034
|
|
29.05.2024
|
10.5
|
11.3939
|
99.3
|
152.74
|
13.3988
|
1151.02
|
6.6832
|
7.6884
|
7.6688
|
6.9843
|
|
28.05.2024
|
10.48
|
11.4026
|
99.32
|
152.78
|
13.38
|
1148.53
|
6.681
|
7.6922
|
7.6626
|
6.9759
|
|
27.05.2024
|
10.57
|
11.4691
|
99.35
|
153.69
|
13.469
|
1155.13
|
6.7391
|
7.7361
|
7.6785
|
7.0164
|
|
24.05.2024
|
10.68
|
11.5466
|
99.49
|
154.74
|
13.555
|
1167
|
6.7998
|
7.7742
|
7.7112
|
7.0483
|
|
23.05.2024
|
10.71
|
11.596
|
99.83
|
155.4
|
13.6294
|
1170.32
|
6.8367
|
7.8286
|
7.7522
|
7.1084
|
|
22.05.2024
|
10.67
|
11.5933
|
99.84
|
155.37
|
13.617
|
1170.06
|
6.8254
|
7.8195
|
7.7488
|
7.113
|
|
21.05.2024
|
10.71
|
11.6381
|
100.21
|
155.94
|
13.6218
|
1176.78
|
6.8555
|
7.858
|
7.7688
|
7.1253
|
|
16.05.2024
|
10.68
|
11.6212
|
100.13
|
155.75
|
13.5429
|
1185.37
|
6.9193
|
7.8432
|
7.7572
|
7.1361
|
|
15.05.2024
|
10.78
|
11.6773
|
99.83
|
156.51
|
13.5764
|
1191.28
|
6.9007
|
7.9068
|
7.783
|
7.1647
|
|
14.05.2024
|
10.82
|
11.6768
|
99.66
|
156.47
|
13.5948
|
1191.76
|
6.919
|
7.9163
|
7.7867
|
7.1459
|
|
13.05.2024
|
10.86
|
11.6979
|
100.11
|
156.79
|
13.6033
|
1197.89
|
6.9683
|
7.9376
|
7.8114
|
7.1651
|
|
10.05.2024
|
10.84
|
11.6903
|
99.83
|
156.65
|
13.592
|
1196.01
|
6.9658
|
7.9269
|
7.7768
|
7.1691
|
|
08.05.2024
|
10.95
|
11.7704
|
100.56
|
157.73
|
13.6787
|
1204.91
|
7.0557
|
7.961
|
7.8563
|
7.2005
|
|
07.05.2024
|
10.85
|
11.6832
|
100.26
|
156.63
|
13.6139
|
1196.77
|
7.0328
|
7.9323
|
7.8007
|
7.1523
|
|
06.05.2024
|
10.85
|
11.6895
|
100.37
|
156.68
|
13.635
|
1198.98
|
7.0653
|
7.9403
|
7.8012
|
7.1898
|
|
03.05.2024
|
10.99
|
11.7969
|
101.24
|
158.16
|
13.7915
|
1210.28
|
7.1719
|
8.038
|
7.8767
|
7.2253
|
|
02.05.2024
|
11.03
|
11.8279
|
101.18
|
158.53
|
13.8195
|
1210.83
|
7.0967
|
8.0451
|
7.9137
|
7.2139
|
|
30.04.2024
|
11.03
|
11.8084
|
100.71
|
158.32
|
13.8254
|
1208.97
|
7.038
|
8.0572
|
7.8857
|
7.1953
|
|
29.04.2024
|
11.02
|
11.8073
|
100.9
|
158.3
|
13.7987
|
1207.05
|
7.0178
|
8.0686
|
7.8801
|
7.2224
|
|
26.04.2024
|
10.95
|
11.7508
|
100.88
|
157.63
|
13.7017
|
1200.24
|
7.0001
|
8.0267
|
7.8326
|
7.1686
|
|
25.04.2024
|
10.97
|
11.7665
|
101.09
|
157.72
|
13.7168
|
1201.92
|
7.0447
|
8.0214
|
7.8374
|
7.1549
|
|
24.04.2024
|
10.92
|
11.677
|
100.89
|
156.54
|
13.5871
|
1194.59
|
7.0477
|
7.9856
|
7.7673
|
7.1055
|
|
23.04.2024
|
11
|
11.7159
|
100.99
|
157.03
|
13.5852
|
1205.66
|
7.1114
|
8.0309
|
7.7942
|
7.0987
|
|
22.04.2024
|
11.03
|
11.7662
|
101.07
|
157.66
|
13.6561
|
1210.89
|
7.1314
|
8.0373
|
7.8428
|
7.0944
|
|
19.04.2024
|
11.05
|
11.7646
|
100.7
|
157.65
|
13.7371
|
1216.12
|
7.1558
|
8.03
|
7.8547
|
7.0852
|
|
18.04.2024
|
10.98
|
11.7345
|
100.72
|
157.27
|
13.6961
|
1207.51
|
7.1181
|
7.9889
|
7.8317
|
7.0849
|
|
17.04.2024
|
10.96
|
11.6607
|
100.35
|
156.25
|
13.6741
|
1204.22
|
7.0951
|
7.9404
|
7.7615
|
7.0476
|
|
16.04.2024
|
10.97
|
11.641
|
100.46
|
156.01
|
13.6365
|
1201.04
|
7.1
|
7.9456
|
7.7597
|
7.0398
|
|
15.04.2024
|
10.91
|
11.6256
|
100.33
|
155.77
|
13.6063
|
1194.64
|
7.0873
|
7.9327
|
7.7415
|
7.0748
|
|
12.04.2024
|
10.88
|
11.6215
|
100.77
|
155.77
|
13.6152
|
1192.87
|
7.0946
|
7.9276
|
7.7228
|
7.0848
|
|
11.04.2024
|
10.85
|
11.6432
|
101.17
|
156.07
|
13.6036
|
1186.75
|
7.0856
|
7.9267
|
7.7731
|
7.0753
|
|
10.04.2024
|
10.68
|
11.5956
|
101.33
|
155.42
|
13.5467
|
1182.21
|
7.0379
|
7.8774
|
7.7198
|
7.0795
|
|
09.04.2024
|
10.69
|
11.6026
|
101.25
|
155.54
|
13.5304
|
1181.53
|
7.0384
|
7.8766
|
7.7462
|
7.0588
|
|
08.04.2024
|
10.74
|
11.6401
|
101.1
|
156.02
|
13.5686
|
1188.34
|
7.0779
|
7.8985
|
7.7698
|
7.0728
|
|
05.04.2024
|
10.74
|
11.6325
|
100.9
|
155.92
|
13.5548
|
1190.96
|
7.0998
|
7.9152
|
7.757
|
7.0608
|
|
04.04.2024
|
10.7
|
11.5981
|
100.68
|
155.48
|
13.5387
|
1179.95
|
7.0513
|
7.9211
|
7.7444
|
7.0494
|
|
03.04.2024
|
10.84
|
11.6783
|
100.95
|
156.58
|
13.6398
|
1192.86
|
7.1503
|
7.9899
|
7.7989
|
7.0617
|
|
02.04.2024
|
10.96
|
11.7658
|
101.5
|
157.7
|
13.7591
|
1207.98
|
7.2258
|
8.0703
|
7.8519
|
7.1198
|
|
27.03.2024
|
10.77
|
11.657
|
101.56
|
156.27
|
13.5988
|
1189.44
|
7.1009
|
7.9157
|
7.8262
|
7.0242
|
|
26.03.2024
|
10.72
|
11.6246
|
101.32
|
155.86
|
13.562
|
1190.73
|
7.0897
|
7.8912
|
7.8214
|
7.011
|
|
25.03.2024
|
10.75
|
11.6286
|
101.84
|
155.87
|
13.5491
|
1197.1
|
7.1044
|
7.9064
|
7.836
|
7.0138
|
|
22.03.2024
|
10.74
|
11.6215
|
102.14
|
155.81
|
13.5342
|
1193.72
|
7.0893
|
7.9132
|
7.8272
|
6.995
|
|
21.03.2024
|
10.55
|
11.5285
|
101.72
|
154.6
|
13.4891
|
1191.63
|
6.9763
|
7.8336
|
7.7625
|
6.9849
|
|
20.03.2024
|
10.66
|
11.5824
|
102.1
|
155.26
|
13.5529
|
1197.88
|
7.036
|
7.8469
|
7.806
|
6.9564
|
|
19.03.2024
|
10.69
|
11.6012
|
102.04
|
155.53
|
13.5759
|
1200.68
|
7.1138
|
7.8806
|
7.8199
|
6.967
|
|
18.03.2024
|
10.59
|
11.5482
|
102.41
|
154.76
|
13.5038
|
1199.56
|
7.105
|
7.8368
|
7.7865
|
6.9614
|
|
15.03.2024
|
10.61
|
11.5491
|
102.43
|
154.86
|
13.5162
|
1199.27
|
7.1406
|
7.8369
|
7.7734
|
6.9601
|
|
14.03.2024
|
10.49
|
11.4691
|
102.32
|
153.8
|
13.4296
|
1191.84
|
7.0929
|
7.7857
|
7.7814
|
6.9397
|
|
13.03.2024
|
10.52
|
11.4947
|
102.71
|
154.13
|
13.4501
|
1198.25
|
7.1224
|
7.7989
|
7.7397
|
6.9599
|
|
12.03.2024
|
10.46
|
11.4312
|
102.16
|
153.33
|
13.3741
|
1192.61
|
7.0971
|
7.7612
|
7.6769
|
6.9177
|
|
11.03.2024
|
10.44
|
11.4228
|
102.17
|
153.2
|
13.4069
|
1191.41
|
7.1114
|
7.7407
|
7.6683
|
6.9094
|
|
08.03.2024
|
10.41
|
11.3869
|
101.84
|
152.8
|
13.3347
|
1187.15
|
7.0425
|
7.7475
|
7.6569
|
6.9116
|
|
07.03.2024
|
10.48
|
11.42
|
101.82
|
153.2
|
13.3522
|
1188.93
|
7.0855
|
7.7624
|
7.6936
|
6.9021
|
|
06.03.2024
|
10.56
|
11.4799
|
101.86
|
153.96
|
13.4309
|
1194.52
|
7.0655
|
7.7781
|
7.7227
|
6.889
|
|
05.03.2024
|
10.6
|
11.4957
|
101.96
|
154.22
|
13.4355
|
1196.47
|
7.0455
|
7.797
|
7.7179
|
6.8727
|
|
04.03.2024
|
10.52
|
11.4166
|
102.15
|
153.13
|
13.3342
|
1193.81
|
6.9963
|
7.7591
|
7.6938
|
6.8645
|
|
01.03.2024
|
10.63
|
11.4859
|
102.46
|
154.06
|
13.4152
|
1198.57
|
7.057
|
7.8237
|
7.712
|
6.9021
|
|
29.02.2024
|
10.59
|
11.4674
|
102.51
|
153.82
|
13.3984
|
1204.44
|
7.0746
|
7.8008
|
7.7083
|
6.8922
|
|
28.02.2024
|
10.58
|
11.4553
|
102.3
|
153.63
|
13.3963
|
1201.03
|
7.0198
|
7.8077
|
7.6978
|
6.9085
|
|
27.02.2024
|
10.51
|
11.4108
|
102.34
|
153.08
|
13.3402
|
1195.88
|
6.9907
|
7.787
|
7.6222
|
6.888
|
|
26.02.2024
|
10.54
|
11.4206
|
102.33
|
153.18
|
13.3621
|
1196.93
|
7.0028
|
7.7942
|
7.6548
|
6.9061
|
|
23.02.2024
|
10.5
|
11.3745
|
101.89
|
152.58
|
13.3075
|
1192.78
|
6.9755
|
7.7949
|
7.6746
|
6.9028
|
|
22.02.2024
|
10.44
|
11.326
|
101.25
|
151.93
|
13.2267
|
1191.31
|
6.9486
|
7.759
|
7.6344
|
6.872
|
|
21.02.2024
|
10.48
|
11.3367
|
101.28
|
152.07
|
13.2442
|
1190.12
|
6.9828
|
7.7569
|
7.6597
|
6.8797
|
|
20.02.2024
|
10.5
|
11.3078
|
100.82
|
151.7
|
13.2209
|
1188.56
|
6.9805
|
7.7743
|
7.6329
|
6.8631
|
|
19.02.2024
|
10.5
|
11.3199
|
100.76
|
151.83
|
13.2468
|
1190.92
|
6.9986
|
7.7901
|
7.6391
|
6.8702
|
|
16.02.2024
|
10.54
|
11.3415
|
100.72
|
152.12
|
13.2701
|
1195.59
|
7.0153
|
7.8172
|
7.6434
|
6.8718
|
|
15.02.2024
|
10.59
|
11.3701
|
100.63
|
152.5
|
13.2889
|
1198.33
|
7.0491
|
7.8154
|
7.6728
|
6.875
|
|
14.02.2024
|
10.65
|
11.4056
|
100.77
|
153
|
13.3846
|
1201.38
|
7.0779
|
7.8624
|
7.6985
|
6.8936
|
|
13.02.2024
|
10.5
|
11.3091
|
100.81
|
151.71
|
13.2847
|
1193.48
|
7.019
|
7.8053
|
7.6532
|
6.8467
|
|
12.02.2024
|
10.53
|
11.3822
|
101.02
|
152.64
|
13.3223
|
1206.73
|
7.0647
|
7.8299
|
7.702
|
6.8748
|
|
09.02.2024
|
10.62
|
11.4463
|
101.28
|
153.55
|
13.4142
|
1214.19
|
7.1074
|
7.8915
|
7.729
|
6.905
|
|
08.02.2024
|
10.58
|
11.4107
|
101.08
|
152.99
|
13.3661
|
1212.11
|
7.1134
|
7.8661
|
7.7197
|
6.9049
|
|
07.02.2024
|
10.57
|
11.4
|
100.92
|
152.81
|
13.3627
|
1216.91
|
7.1584
|
7.8524
|
7.7195
|
6.9103
|
|
06.02.2024
|
10.67
|
11.4785
|
100.79
|
153.85
|
13.4049
|
1227.41
|
7.189
|
7.8938
|
7.7776
|
6.9506
|
|
05.02.2024
|
10.63
|
11.4669
|
101.23
|
153.8
|
13.4188
|
1225.51
|
7.1627
|
7.8926
|
7.7878
|
6.9292
|
|
02.02.2024
|
10.44
|
11.3645
|
100.55
|
152.44
|
13.3161
|
1218
|
7.1224
|
7.805
|
7.6987
|
6.8766
|
|
01.02.2024
|
10.55
|
11.3906
|
101.29
|
152.83
|
13.3558
|
1221.21
|
7.1845
|
7.8418
|
7.7085
|
6.8898
|
|
31.01.2024
|
10.48
|
11.3422
|
100.63
|
152.11
|
13.2889
|
1213.96
|
7.0965
|
7.8142
|
7.6756
|
6.8933
|
|
30.01.2024
|
10.43
|
11.2866
|
99.98
|
151.38
|
13.2388
|
1210.61
|
7.0796
|
7.7792
|
7.627
|
6.8983
|
|
29.01.2024
|
10.42
|
11.2943
|
99.74
|
151.48
|
13.2471
|
1208.33
|
7.0475
|
7.7585
|
7.632
|
6.88
|
|
26.01.2024
|
10.46
|
11.3271
|
100.1
|
151.85
|
13.2701
|
1205.63
|
7.081
|
7.7662
|
7.6414
|
6.8843
|
|
25.01.2024
|
10.46
|
11.3834
|
100.36
|
152.66
|
13.3122
|
1211.57
|
7.0805
|
7.733
|
7.6971
|
6.8832
|
|
24.01.2024
|
10.48
|
11.394
|
100.21
|
152.75
|
13.3129
|
1206.86
|
7.0897
|
7.7903
|
7.7096
|
6.8954
|
|
23.01.2024
|
10.49
|
11.4412
|
100.58
|
153.4
|
13.3656
|
1210.17
|
7.1067
|
7.7875
|
7.7044
|
6.9232
|
|
22.01.2024
|
10.49
|
11.4479
|
100.22
|
153.42
|
13.3404
|
1208.64
|
7.093
|
7.8123
|
7.7089
|
6.9239
|
|
19.01.2024
|
10.52
|
11.4493
|
100.43
|
153.5
|
13.3483
|
1211.46
|
7.0938
|
7.8039
|
7.6831
|
6.921
|
|
18.01.2024
|
10.5
|
11.4332
|
100.56
|
153.27
|
13.3318
|
1214.34
|
7.104
|
7.7818
|
7.6739
|
6.8876
|
|
17.01.2024
|
10.49
|
11.4083
|
100.4
|
152.95
|
13.2821
|
1216.63
|
7.0964
|
7.7641
|
7.6671
|
6.8794
|
|
16.01.2024
|
10.41
|
11.3672
|
100.36
|
152.39
|
13.1946
|
1211.74
|
7.1228
|
7.7227
|
7.6399
|
6.8926
|
|
15.01.2024
|
10.32
|
11.3117
|
100.33
|
151.61
|
13.1563
|
1208.65
|
7.0924
|
7.7003
|
7.5789
|
6.89
|
|
12.01.2024
|
10.3
|
11.302
|
100.44
|
151.55
|
13.1447
|
1207.98
|
7.0992
|
7.7035
|
7.5278
|
6.9011
|
|
11.01.2024
|
10.34
|
11.3517
|
101.25
|
152.22
|
13.1983
|
1215.97
|
7.111
|
7.7367
|
7.5991
|
6.9384
|
|
10.01.2024
|
10.35
|
11.3113
|
100.95
|
151.69
|
13.1452
|
1214.64
|
7.142
|
7.7338
|
7.5251
|
6.9366
|
|
09.01.2024
|
10.36
|
11.3586
|
101.35
|
152.28
|
13.215
|
1223.1
|
7.1956
|
7.7631
|
7.5616
|
6.9492
|
|
08.01.2024
|
10.33
|
11.3133
|
100.54
|
151.62
|
13.1321
|
1215.41
|
7.1547
|
7.7228
|
7.5589
|
6.9235
|
|
05.01.2024
|
10.31
|
11.2648
|
100.62
|
151.02
|
13.0751
|
1211.36
|
7.1076
|
7.7146
|
7.5094
|
6.9042
|
|
04.01.2024
|
10.32
|
11.2935
|
100.71
|
151.4
|
13.1051
|
1217.07
|
7.2007
|
7.7535
|
7.5211
|
6.9698
|
|
03.01.2024
|
10.36
|
11.3567
|
101.51
|
152.3
|
13.1003
|
1218.97
|
7.2747
|
7.7761
|
7.561
|
7.0034
|
|
02.01.2024
|
10.21
|
11.2469
|
100.92
|
150.77
|
12.9799
|
1205.96
|
7.2081
|
7.7028
|
7.5199
|
6.9606
|
