Kursene er basert på midtkurser fra DNB Markets ca. kl. 09.00. Kursene er uforbindtlige for DNB Markets.
|
Dato
|
USD
|
EUR
|
SEK
|
DKK
|
GBP
|
CHF
|
JPY
|
CAD
|
ISK
|
AUD
|
|
31.12.2020
|
8.5375
|
10.5053
|
104.19
|
141.18
|
11.666
|
969.99
|
8.2854
|
6.7008
|
6.7246
|
6.5845
|
|
30.12.2020
|
8.5852
|
10.5404
|
104.85
|
141.69
|
11.6289
|
972.56
|
8.3156
|
6.7158
|
6.7377
|
6.5764
|
|
29.12.2020
|
8.6155
|
10.5505
|
104.41
|
141.93
|
11.6428
|
972.39
|
8.3081
|
6.7241
|
6.7472
|
6.5466
|
|
28.12.2020
|
8.6271
|
10.5521
|
104.61
|
141.85
|
11.7029
|
970.01
|
8.3337
|
6.7237
|
6.768
|
6.5718
|
|
23.12.2020
|
8.6941
|
10.6049
|
104.72
|
142.56
|
11.6838
|
979.09
|
8.4106
|
6.7492
|
6.8024
|
6.5857
|
|
22.12.2020
|
8.6903
|
10.6173
|
105.07
|
142.72
|
11.6757
|
980.09
|
8.4033
|
6.7514
|
6.7965
|
6.5651
|
|
21.12.2020
|
8.7851
|
10.6957
|
105.06
|
143.75
|
11.6695
|
988.57
|
8.4784
|
6.82
|
6.842
|
6.6118
|
|
18.12.2020
|
8.5936
|
10.5268
|
103.92
|
141.48
|
11.6216
|
971.25
|
8.3052
|
6.7406
|
6.7632
|
6.5315
|
|
17.12.2020
|
8.6306
|
10.5579
|
103.91
|
141.9
|
11.7148
|
976.76
|
8.3639
|
6.7948
|
6.8027
|
6.5758
|
|
16.12.2020
|
8.725
|
10.6036
|
104.11
|
142.5
|
11.7676
|
984.85
|
8.4334
|
6.8549
|
6.8504
|
6.5978
|
|
15.12.2020
|
8.7492
|
10.6178
|
103.94
|
142.68
|
11.659
|
986.2
|
8.4068
|
6.8561
|
6.8506
|
6.5818
|
|
14.12.2020
|
8.7265
|
10.6057
|
103.69
|
142.5
|
11.678
|
983.38
|
8.3969
|
6.8433
|
6.8513
|
6.5988
|
|
11.12.2020
|
8.778
|
10.648
|
103.87
|
143.07
|
11.6538
|
989.37
|
8.4352
|
6.8925
|
6.902
|
6.6329
|
|
10.12.2020
|
8.8483
|
10.699
|
103.17
|
143.73
|
11.7825
|
995.3
|
8.4688
|
6.9109
|
6.9694
|
6.6122
|
|
09.12.2020
|
8.7285
|
10.5856
|
103.24
|
142.23
|
11.6774
|
982.52
|
8.375
|
6.8212
|
6.9137
|
6.5019
|
|
08.12.2020
|
8.7458
|
10.5928
|
103.97
|
142.33
|
11.6831
|
981.96
|
8.403
|
6.8375
|
6.9378
|
6.4855
|
|
07.12.2020
|
8.8348
|
10.7099
|
104.34
|
143.87
|
11.819
|
990.84
|
8.4846
|
6.9124
|
7.0419
|
6.5577
|
|
04.12.2020
|
8.7542
|
10.6424
|
103.80
|
142.99
|
11.7714
|
982.95
|
8.4291
|
6.8097
|
6.9431
|
6.5069
|
|
03.12.2020
|
8.7935
|
10.6597
|
103.89
|
143.21
|
11.7815
|
984.23
|
8.4303
|
6.8078
|
6.8592
|
6.5365
|
|
02.12.2020
|
8.8084
|
10.6334
|
103.78
|
142.87
|
11.7857
|
979.06
|
8.4237
|
6.8159
|
6.7335
|
6.5052
|
|
01.12.2020
|
8.8661
|
10.6108
|
103.69
|
142.59
|
11.8653
|
977.74
|
8.4977
|
6.8425
|
6.6826
|
6.5296
|
|
30.11.2020
|
8.847
|
10.5952
|
104.31
|
142.34
|
11.8125
|
980.1
|
8.5048
|
6.8125
|
6.6619
|
6.5355
|
|
27.11.2020
|
8.8565
|
10.5642
|
104.1
|
141.93
|
11.84
|
977.2
|
8.5102
|
6.8078
|
6.5813
|
6.5288
|
|
26.11.2020
|
8.8508
|
10.5543
|
104.15
|
141.84
|
11.8319
|
974.52
|
8.4835
|
6.8081
|
6.5605
|
6.5164
|
|
25.11.2020
|
8.8843
|
10.5827
|
104.33
|
142.2
|
11.8845
|
975.93
|
8.5036
|
6.8343
|
6.5744
|
6.5302
|
|
24.11.2020
|
9.0227
|
10.6896
|
104.65
|
143.59
|
12.0352
|
989
|
8.6371
|
6.9137
|
6.6392
|
6.6045
|
|
23.11.2020
|
8.9724
|
10.6498
|
104.34
|
143
|
11.96
|
985.49
|
8.6431
|
6.8668
|
6.611
|
6.565
|
|
20.11.2020
|
9.015
|
10.7009
|
104.85
|
143.61
|
11.9507
|
990.49
|
8.6763
|
6.8928
|
6.6341
|
6.5667
|
|
19.11.2020
|
9.0306
|
10.6962
|
104.77
|
143.46
|
11.9507
|
990.95
|
8.6971
|
6.8966
|
6.6243
|
6.5851
|
|
18.11.2020
|
9.0562
|
10.7612
|
105.18
|
144.47
|
12.0236
|
994.27
|
8.7176
|
6.9256
|
6.6631
|
6.616
|
|
17.11.2020
|
9.0924
|
10.7674
|
105.24
|
144.58
|
11.9978
|
995.84
|
8.7004
|
6.9462
|
6.6782
|
6.6366
|
|
16.11.2020
|
9.1003
|
10.7904
|
105.33
|
144.9
|
12.0358
|
998.89
|
8.7123
|
6.947
|
6.6786
|
6.6367
|
|
13.11.2020
|
9.1791
|
10.8462
|
106.09
|
145.66
|
12.0833
|
1003.5
|
8.7362
|
6.9813
|
6.6981
|
6.6504
|
|
12.11.2020
|
9.1228
|
10.7409
|
105.33
|
144.28
|
12.0202
|
995.3
|
8.6685
|
6.9654
|
6.6266
|
6.62
|
|
11.11.2020
|
9.02
|
10.655
|
104.68
|
143.11
|
11.9798
|
985.48
|
8.5615
|
6.9183
|
6.56
|
6.581
|
|
10.11.2020
|
9.0477
|
10.6917
|
104.67
|
143.57
|
11.9155
|
991.45
|
8.6132
|
6.9456
|
6.589
|
6.5834
|
|
09.11.2020
|
9.1302
|
10.8554
|
105.88
|
145.64
|
12.0305
|
1015.44
|
8.8216
|
7.0174
|
6.638
|
6.653
|
|
06.11.2020
|
9.1733
|
10.8623
|
105.57
|
145.82
|
12.0593
|
1016.37
|
8.87
|
7.0239
|
6.6353
|
6.675
|
|
05.11.2020
|
9.2885
|
10.9106
|
105.78
|
146.47
|
12.0948
|
1020.25
|
8.9009
|
7.0787
|
6.6642
|
6.6788
|
|
04.11.2020
|
9.5277
|
11.1162
|
107.21
|
149.3
|
12.3457
|
1041.48
|
9.0905
|
7.1803
|
6.7779
|
6.7527
|
|
03.11.2020
|
9.5196
|
11.1105
|
107.13
|
149.26
|
12.3253
|
1037.37
|
9.107
|
7.2037
|
6.7859
|
6.7319
|
|
02.11.2020
|
9.5975
|
11.1622
|
107.81
|
149.91
|
12.3892
|
1045.27
|
9.1543
|
7.2013
|
6.7942
|
6.7269
|
|
30.10.2020
|
9.5958
|
11.206
|
107.44
|
150.46
|
12.395
|
1048.69
|
9.1954
|
7.1926
|
6.7908
|
6.7392
|
|
29.10.2020
|
9.374
|
11.0016
|
105.92
|
147.76
|
12.1891
|
1028.91
|
8.9886
|
7.0501
|
6.6681
|
6.6184
|
|
28.10.2020
|
9.2162
|
10.8479
|
105.4
|
145.79
|
12.0094
|
1012.26
|
8.8431
|
6.9764
|
6.5703
|
6.578
|
|
27.10.2020
|
9.2292
|
10.9074
|
105.7
|
146.54
|
12.0176
|
1016.79
|
8.8041
|
7.002
|
6.6072
|
6.5747
|
|
26.10.2020
|
9.3147
|
11.0233
|
106.17
|
148.13
|
12.1198
|
1028.46
|
8.8821
|
7.0703
|
6.6906
|
6.6231
|
|
23.10.2020
|
9.2905
|
10.9619
|
105.77
|
147.34
|
12.1308
|
1023.41
|
8.8659
|
7.0627
|
6.6673
|
6.6079
|
|
22.10.2020
|
9.2252
|
10.932
|
105.59
|
146.9
|
12.1185
|
1018.26
|
8.8219
|
7.0112
|
6.6623
|
6.5542
|
|
21.10.2020
|
9.2089
|
10.9167
|
105.75
|
146.71
|
11.9619
|
1017.75
|
8.7471
|
7.0339
|
6.6565
|
6.522
|
|
20.10.2020
|
9.3432
|
10.9938
|
105.76
|
147.75
|
12.0898
|
1025.97
|
8.8496
|
7.0783
|
6.7208
|
6.5719
|
|
19.10.2020
|
9.3627
|
10.9587
|
105.83
|
147.28
|
12.124
|
1021.69
|
8.8804
|
7.102
|
6.7152
|
6.6418
|
|
16.10.2020
|
9.381
|
10.9791
|
105.73
|
147.51
|
12.1177
|
1025.07
|
8.9086
|
7.091
|
6.7276
|
6.6443
|
|
15.10.2020
|
9.2819
|
10.8937
|
104.91
|
146.35
|
12.0663
|
1015.47
|
8.8162
|
7.0551
|
6.6668
|
6.6004
|
|
14.10.2020
|
9.2548
|
10.8692
|
104.76
|
146.03
|
11.9337
|
1012.13
|
8.7718
|
7.0469
|
6.6692
|
6.6305
|
|
13.10.2020
|
9.1795
|
10.82
|
104.18
|
145.39
|
11.9754
|
1008.51
|
8.7117
|
6.9958
|
6.6376
|
6.5915
|
|
12.10.2020
|
9.1426
|
10.8038
|
103.91
|
145.14
|
11.9311
|
1004.1
|
8.6689
|
6.967
|
6.6349
|
6.6076
|
|
09.10.2020
|
9.2496
|
10.89
|
104.5
|
146.34
|
11.9809
|
1009.84
|
8.7304
|
7.0176
|
6.6893
|
6.6362
|
|
08.10.2020
|
9.2686
|
10.9165
|
104.59
|
146.69
|
12.0027
|
1011.72
|
8.741
|
6.9982
|
6.7059
|
6.6393
|
|
07.10.2020
|
9.3215
|
10.9601
|
104.31
|
147.29
|
12.0343
|
1016.9
|
8.8188
|
7.0095
|
6.7313
|
6.6524
|
|
06.10.2020
|
9.2157
|
10.8649
|
103.53
|
146.04
|
11.9764
|
1007.72
|
8.723
|
6.9505
|
6.679
|
6.6028
|
|
05.10.2020
|
9.2999
|
10.9093
|
104.33
|
146.59
|
12.0168
|
1013.38
|
8.8087
|
7.0031
|
6.7172
|
6.6743
|
|
02.10.2020
|
9.3538
|
10.9789
|
104.6
|
147.52
|
12.046
|
1017.71
|
8.9023
|
7.0242
|
6.7691
|
6.7003
|
|
01.10.2020
|
9.3026
|
10.9345
|
104.17
|
146.92
|
12.0393
|
1012.26
|
8.8181
|
7.0005
|
6.7435
|
6.6914
|
|
30.09.2020
|
9.472
|
11.1147
|
105.34
|
149.25
|
12.1619
|
1027.67
|
8.9661
|
7.0641
|
6.8566
|
6.7404
|
|
29.09.2020
|
9.4851
|
11.0791
|
104.99
|
148.82
|
12.1987
|
1027.09
|
8.978
|
7.0898
|
6.8485
|
6.7209
|
|
28.09.2020
|
9.5603
|
11.1173
|
104.9
|
149.3
|
12.2199
|
1029.19
|
9.0672
|
7.1423
|
6.874
|
6.7366
|
|
25.09.2020
|
9.4884
|
11.0787
|
104.42
|
148.83
|
12.1232
|
1024.7
|
9.0159
|
7.1082
|
6.8407
|
6.712
|
|
24.09.2020
|
9.5421
|
11.1187
|
105.6
|
149.4
|
12.1183
|
1032.59
|
9.0613
|
7.1154
|
6.8889
|
6.7115
|
|
23.09.2020
|
9.3716
|
10.9596
|
105.01
|
147.27
|
11.9055
|
1018.02
|
8.9192
|
7.0315
|
6.7967
|
6.6819
|
|
22.09.2020
|
9.3417
|
10.9735
|
105.26
|
147.49
|
11.9471
|
1019.53
|
8.9321
|
7.0071
|
6.792
|
6.7234
|
|
21.09.2020
|
9.0913
|
10.7811
|
103.83
|
144.93
|
11.7829
|
998.59
|
8.7159
|
6.8911
|
6.6882
|
6.6521
|
|
18.09.2020
|
9.0186
|
10.7064
|
103.02
|
143.91
|
11.702
|
993.8
|
8.6181
|
6.8614
|
6.6546
|
6.6085
|
|
17.09.2020
|
9.1099
|
10.7255
|
102.99
|
144.12
|
11.8058
|
997.53
|
8.6883
|
6.8823
|
6.6693
|
6.6214
|
|
16.09.2020
|
9.0065
|
10.6708
|
102.58
|
143.47
|
11.6098
|
992.11
|
8.5465
|
6.834
|
6.6449
|
6.5883
|
|
15.09.2020
|
9.0152
|
10.7173
|
103
|
144.07
|
11.5953
|
994.36
|
8.5231
|
6.8566
|
6.6901
|
6.6021
|
|
14.09.2020
|
9.0222
|
10.6857
|
102.97
|
143.63
|
11.573
|
992.77
|
8.5083
|
6.8559
|
6.6303
|
6.5688
|
|
11.09.2020
|
9.0357
|
10.6945
|
103.18
|
143.7
|
11.5935
|
992.38
|
8.5105
|
6.8609
|
6.6201
|
6.5823
|
|
10.09.2020
|
8.9912
|
10.6331
|
102.9
|
142.92
|
11.6996
|
987.09
|
8.475
|
6.8419
|
6.414
|
6.5447
|
|
09.09.2020
|
9.1767
|
10.7972
|
103.7
|
145.13
|
11.8668
|
998.91
|
8.6721
|
6.9237
|
6.5319
|
6.6194
|
|
08.09.2020
|
8.9438
|
10.5704
|
101.99
|
142.03
|
11.7599
|
975.27
|
8.4223
|
6.8307
|
6.4102
|
6.5269
|
|
07.09.2020
|
8.9468
|
10.5824
|
102.21
|
142.24
|
11.8098
|
978.53
|
8.4206
|
6.8269
|
6.4255
|
6.5104
|
|
04.09.2020
|
8.9361
|
10.5771
|
102.1
|
142.16
|
11.851
|
981.25
|
8.4197
|
6.8057
|
6.4229
|
6.4946
|
|
03.09.2020
|
8.9072
|
10.5091
|
101.61
|
141.15
|
11.834
|
974.9
|
8.3787
|
6.7989
|
6.3894
|
6.5005
|
|
02.09.2020
|
8.7746
|
10.4445
|
101.05
|
140.32
|
11.7324
|
962.96
|
8.276
|
6.712
|
6.3563
|
6.4559
|
|
01.09.2020
|
8.6833
|
10.4053
|
100.98
|
139.82
|
11.6466
|
964.51
|
8.2191
|
6.6814
|
6.3418
|
6.4265
|
|
31.08.2020
|
8.7983
|
10.4773
|
101.88
|
140.76
|
11.7345
|
974.12
|
8.3247
|
6.7221
|
6.3985
|
6.4606
|
|
28.08.2020
|
8.8501
|
10.5028
|
101.95
|
141.11
|
11.7353
|
977.22
|
8.3343
|
6.7601
|
6.4243
|
6.4621
|
|
27.08.2020
|
8.8864
|
10.5135
|
101.89
|
141.25
|
11.7378
|
978.63
|
8.3825
|
6.7531
|
6.4446
|
6.429
|
|
26.08.2020
|
8.972
|
10.6015
|
102.31
|
142.45
|
11.7961
|
985.76
|
8.4381
|
6.8083
|
6.5057
|
6.4554
|
|
25.08.2020
|
8.9865
|
10.6037
|
102.27
|
142.49
|
11.7602
|
984.99
|
8.4632
|
6.7925
|
6.5143
|
6.4413
|
|
24.08.2020
|
9.0012
|
10.6268
|
102.57
|
142.74
|
11.7968
|
986.91
|
8.5059
|
6.8389
|
6.5375
|
6.4605
|
|
21.08.2020
|
8.9079
|
10.5746
|
102.39
|
142.04
|
11.7947
|
981.41
|
8.4386
|
6.7629
|
6.5178
|
6.4092
|
|
20.08.2020
|
8.9283
|
10.5696
|
102.41
|
141.96
|
11.6766
|
976.52
|
8.4142
|
6.7521
|
6.5296
|
6.4015
|
|
19.08.2020
|
8.8439
|
10.5559
|
102.34
|
141.78
|
11.7159
|
978.84
|
8.3797
|
6.7217
|
6.5356
|
6.4097
|
|
18.08.2020
|
8.8419
|
10.5148
|
102.06
|
141.22
|
11.6368
|
977.6
|
8.3844
|
6.7152
|
6.5155
|
6.3944
|
|
17.08.2020
|
8.8761
|
10.5292
|
102.38
|
141.39
|
11.6365
|
977.94
|
8.3359
|
6.7067
|
6.5282
|
6.3756
|
|
14.08.2020
|
8.895
|
10.5044
|
102.33
|
141.03
|
11.6143
|
976.66
|
8.3257
|
6.7254
|
6.5198
|
6.3569
|
|
13.08.2020
|
8.9102
|
10.5367
|
102.76
|
141.5
|
11.6437
|
979.3
|
8.3516
|
6.729
|
6.5238
|
6.3827
|
|
12.08.2020
|
9.0235
|
10.5797
|
102.93
|
142.08
|
11.7651
|
983.33
|
8.4499
|
6.7712
|
6.5669
|
6.4272
|
|
11.08.2020
|
9.0328
|
10.5979
|
103.1
|
142.35
|
11.8001
|
987.12
|
8.5014
|
6.7715
|
6.5796
|
6.47
|
|
10.08.2020
|
9.0516
|
10.6505
|
103.31
|
142.99
|
11.8137
|
989.87
|
8.5462
|
6.7628
|
6.6315
|
6.4713
|
|
07.08.2020
|
9.0299
|
10.6836
|
103.55
|
143.41
|
11.84
|
989.92
|
8.5526
|
6.7618
|
6.6708
|
6.5094
|
|
06.08.2020
|
8.9535
|
10.6366
|
103.44
|
142.78
|
11.7906
|
986.2
|
8.4847
|
6.7506
|
6.6396
|
6.4446
|
|
05.08.2020
|
9.0759
|
10.7318
|
104.31
|
144.07
|
11.8831
|
995.88
|
8.5934
|
6.8357
|
6.708
|
6.5286
|
|
04.08.2020
|
9.1087
|
10.7303
|
104.37
|
144.13
|
11.9141
|
992.77
|
8.5944
|
6.8129
|
6.704
|
6.5057
|
|
03.08.2020
|
9.1648
|
10.7693
|
104.13
|
144.62
|
11.9719
|
999.1
|
8.6449
|
6.8275
|
6.7307
|
6.5221
|
|
31.07.2020
|
9.0516
|
10.7728
|
104.67
|
144.72
|
11.8921
|
999.19
|
8.6713
|
6.7445
|
6.7496
|
6.5355
|
|
30.07.2020
|
9.1081
|
10.7063
|
103.96
|
143.85
|
11.7979
|
996.54
|
8.6575
|
6.8013
|
6.7358
|
6.5021
|
|
29.07.2020
|
9.0886
|
10.6765
|
103.92
|
143.45
|
11.7567
|
991.45
|
8.6588
|
6.8046
|
6.7318
|
6.5201
|
|
28.07.2020
|
9.1301
|
10.7079
|
104.08
|
143.86
|
11.7474
|
991.76
|
8.6493
|
6.8292
|
6.7746
|
6.5136
|
|
27.07.2020
|
9.1081
|
10.6659
|
103.68
|
143.28
|
11.6764
|
992.86
|
8.635
|
6.8065
|
6.7502
|
6.4995
|
|
24.07.2020
|
9.2341
|
10.7248
|
104.38
|
144.09
|
11.7726
|
999.16
|
8.6817
|
6.8831
|
6.794
|
6.5525
|
|
23.07.2020
|
9.1311
|
10.5841
|
103.26
|
142.2
|
11.6389
|
984.37
|
8.5249
|
6.8221
|
6.7076
|
6.5365
|
|
22.07.2020
|
9.1192
|
10.5153
|
102.8
|
141.29
|
11.5911
|
978.33
|
8.5346
|
6.7774
|
6.6517
|
6.5179
|
|
21.07.2020
|
9.2158
|
10.5467
|
102.79
|
141.66
|
11.6954
|
982.02
|
8.5878
|
6.825
|
6.5954
|
6.4891
|
|
20.07.2020
|
9.2688
|
10.6266
|
102.86
|
142.67
|
11.6396
|
987.17
|
8.6465
|
6.8277
|
6.6298
|
6.4826
|
|
17.07.2020
|
9.3048
|
10.5966
|
102.52
|
142.34
|
11.6839
|
984.57
|
8.6848
|
6.855
|
6.6109
|
6.5039
|
|
16.07.2020
|
9.3359
|
10.6412
|
102.58
|
142.92
|
11.7089
|
987.41
|
8.7291
|
6.9089
|
6.659
|
6.5247
|
|
15.07.2020
|
9.3685
|
10.6863
|
103.1
|
143.54
|
11.7956
|
997.44
|
8.7414
|
6.8886
|
6.6951
|
6.5538
|
|
14.07.2020
|
9.4502
|
10.719
|
102.92
|
143.99
|
11.8476
|
1004.19
|
8.8062
|
6.939
|
6.7163
|
6.5652
|
|
13.07.2020
|
9.4027
|
10.6545
|
102.59
|
143.06
|
11.9046
|
1000.6
|
8.7933
|
6.9348
|
6.6933
|
6.562
|
|
10.07.2020
|
9.5397
|
10.748
|
102.97
|
144.25
|
12.0027
|
1012.41
|
8.9285
|
7.0021
|
6.7691
|
6.6107
|
|
09.07.2020
|
9.3613
|
10.6312
|
102.21
|
142.7
|
11.837
|
999.19
|
8.7275
|
6.9333
|
6.7251
|
6.5429
|
|
08.07.2020
|
9.498
|
10.7177
|
102.73
|
143.81
|
11.9239
|
1008.46
|
8.8353
|
6.9818
|
6.8125
|
6.5904
|
|
07.07.2020
|
9.4488
|
10.6704
|
101.89
|
143.21
|
11.7964
|
1002.07
|
8.7839
|
6.9524
|
6.7967
|
6.5507
|
|
06.07.2020
|
9.4136
|
10.6314
|
101.7
|
142.67
|
11.7675
|
998.56
|
8.7449
|
6.9596
|
6.7939
|
6.5671
|
|
03.07.2020
|
9.5291
|
10.7114
|
102.29
|
143.76
|
11.8897
|
1007.02
|
8.8647
|
7.0294
|
6.8505
|
6.6127
|
|
02.07.2020
|
9.4769
|
10.6814
|
102.14
|
143.34
|
11.8381
|
1002.55
|
8.8155
|
6.9695
|
6.8552
|
6.5619
|
|
01.07.2020
|
9.5951
|
10.7792
|
103.01
|
144.66
|
11.8815
|
1013.02
|
8.9102
|
7.0744
|
6.9359
|
6.6252
|
|
30.06.2020
|
9.7541
|
10.9302
|
104.05
|
146.7
|
11.9674
|
1024.2
|
9.0578
|
7.1188
|
7.0381
|
6.6865
|
|
29.06.2020
|
9.6758
|
10.895
|
103.93
|
146.16
|
11.9778
|
1022.24
|
9.0279
|
7.0877
|
6.9854
|
6.6623
|
|
26.06.2020
|
9.6838
|
10.8519
|
103.77
|
145.63
|
12.0147
|
1020.45
|
9.031
|
7.0888
|
6.9851
|
6.6622
|
|
25.06.2020
|
9.71
|
10.91
|
103.74
|
146.38
|
12.0632
|
1022.72
|
9.0536
|
7.1155
|
6.9456
|
6.6654
|
|
24.06.2020
|
9.5053
|
10.7725
|
102.56
|
144.37
|
11.9026
|
1007.45
|
8.9171
|
7.0203
|
6.873
|
6.5997
|
|
23.06.2020
|
9.6039
|
10.8158
|
102.63
|
145.07
|
11.9793
|
1013.86
|
8.954
|
7.0871
|
6.9654
|
6.6392
|
|
22.06.2020
|
9.6208
|
10.7689
|
102.01
|
144.48
|
11.9189
|
1011.3
|
8.9918
|
7.0843
|
6.9661
|
6.6049
|
|
19.06.2020
|
9.505
|
10.6617
|
101.05
|
143.02
|
11.833
|
1000.33
|
8.8914
|
6.9962
|
6.9504
|
6.5302
|
|
18.06.2020
|
9.5232
|
10.723
|
102.26
|
143.83
|
11.9591
|
1003.8
|
8.9114
|
7.0304
|
7.0337
|
6.5519
|
|
17.06.2020
|
9.5354
|
10.7621
|
102.03
|
144.36
|
11.9887
|
1004.32
|
8.8945
|
7.0515
|
7.0578
|
6.5791
|
|
16.06.2020
|
9.4861
|
10.763
|
102.39
|
144.36
|
11.9981
|
999.55
|
8.8306
|
6.9984
|
7.0765
|
6.5713
|
|
15.06.2020
|
9.8103
|
11.0211
|
104.2
|
147.84
|
12.2293
|
1028.29
|
9.1469
|
7.1784
|
7.2446
|
6.6605
|
|
12.06.2020
|
9.6264
|
10.8812
|
103.39
|
145.97
|
12.1058
|
1018.86
|
8.9853
|
7.0675
|
7.1455
|
6.6012
|
|
11.06.2020
|
9.3901
|
10.6661
|
101.95
|
143.09
|
11.9101
|
995.27
|
8.7744
|
6.9672
|
7.0385
|
6.5106
|
|
10.06.2020
|
9.2509
|
10.5
|
100.72
|
140.86
|
11.8045
|
974.73
|
8.6165
|
6.91
|
6.9787
|
6.4551
|
|
09.06.2020
|
9.3366
|
10.5213
|
100.87
|
141.04
|
11.8573
|
975.02
|
8.6427
|
6.9482
|
7.0518
|
6.4856
|
|
08.06.2020
|
9.2959
|
10.4995
|
101.19
|
140.8
|
11.7977
|
965.31
|
8.4929
|
6.9237
|
7.0424
|
6.4855
|
|
05.06.2020
|
9.2929
|
10.5691
|
101.6
|
141.78
|
11.7554
|
973.42
|
8.4995
|
6.8898
|
7.0982
|
6.4966
|
|
04.06.2020
|
9.5016
|
10.653
|
101.87
|
142.81
|
11.9072
|
988.74
|
8.7085
|
7.0228
|
7.1589
|
6.5485
|
|
03.06.2020
|
9.4919
|
10.6389
|
102.23
|
142.74
|
11.9566
|
986.88
|
8.7291
|
7.0288
|
7.0459
|
6.5814
|
|
02.06.2020
|
9.6428
|
10.7207
|
102.74
|
143.82
|
12.0813
|
1002.19
|
8.9471
|
7.1167
|
7.0992
|
6.5488
|
|
29.05.2020
|
9.7634
|
10.8373
|
103.09
|
145.39
|
12.0557
|
1013.54
|
9.1128
|
7.0947
|
7.1864
|
6.501
|
|
28.05.2020
|
9.8691
|
10.8755
|
102.93
|
145.88
|
12.1084
|
1019.39
|
9.1552
|
7.1775
|
7.2024
|
6.5371
|
|
27.05.2020
|
9.9151
|
10.8732
|
102.96
|
145.78
|
12.2178
|
1025.2
|
9.2188
|
7.1985
|
7.1427
|
6.5914
|
|
26.05.2020
|
10
|
10.9293
|
103.72
|
146.6
|
12.2671
|
1030.71
|
9.2802
|
7.1852
|
7.0701
|
6.5863
|
|
25.05.2020
|
10.03
|
10.9139
|
103.61
|
146.36
|
12.2131
|
1030.24
|
9.315
|
7.166
|
7.0097
|
6.5485
|
|
22.05.2020
|
10.05
|
10.9957
|
104.16
|
147.45
|
12.2846
|
1036.85
|
9.3711
|
7.1736
|
7.0284
|
6.5686
|
|
20.05.2020
|
9.9845
|
10.9275
|
103.23
|
146.55
|
12.2119
|
1030.29
|
9.2595
|
7.1615
|
6.9822
|
6.521
|
|
19.05.2020
|
9.9906
|
10.9445
|
103.44
|
146.81
|
12.2557
|
1028.8
|
9.3056
|
7.1923
|
6.9577
|
6.5629
|
|
18.05.2020
|
10.19
|
11.0334
|
103.73
|
148.01
|
12.3424
|
1049.4
|
9.5114
|
7.241
|
7.0115
|
6.5652
|
|
15.05.2020
|
10.19
|
10.9995
|
103.74
|
147.5
|
12.4233
|
1045.79
|
9.501
|
7.2503
|
6.9482
|
6.5689
|
|
14.05.2020
|
10.19
|
11.0153
|
103.64
|
147.73
|
12.4236
|
1046.81
|
9.5301
|
7.2265
|
6.9583
|
6.5556
|
|
13.05.2020
|
10.15
|
11.008
|
103.77
|
147.49
|
12.4776
|
1046.6
|
9.4714
|
7.2237
|
6.9344
|
6.5726
|
|
12.05.2020
|
10.33
|
11.174
|
104.62
|
149.71
|
12.7352
|
1062.58
|
9.5993
|
7.3512
|
7.0415
|
6.6811
|
|
11.05.2020
|
10.18
|
11.0377
|
104.31
|
147.97
|
12.6477
|
1047.73
|
9.4992
|
7.3192
|
6.9634
|
6.6594
|
|
08.05.2020
|
10.2
|
11.07
|
104.4
|
148.42
|
12.6501
|
1050.9
|
9.6052
|
7.3206
|
6.9657
|
6.6523
|
|
07.05.2020
|
10.27
|
11.0835
|
104.51
|
148.58
|
12.7177
|
1052.89
|
9.6677
|
7.2668
|
6.9663
|
6.6137
|
|
06.05.2020
|
10.25
|
11.1148
|
104.44
|
148.83
|
12.761
|
1054.76
|
9.6447
|
7.3127
|
6.9708
|
6.6066
|
|
05.05.2020
|
10.28
|
11.2114
|
104.71
|
150.28
|
12.8108
|
1064.47
|
9.6249
|
7.3252
|
7.0285
|
6.637
|
|
04.05.2020
|
10.42
|
11.4069
|
105.34
|
152.88
|
13
|
1081.09
|
9.761
|
7.3778
|
7.1921
|
6.6683
|
|
30.04.2020
|
10.32
|
11.2269
|
104.91
|
150.53
|
12.862
|
1059.9
|
9.6813
|
7.4278
|
7.0465
|
6.7629
|
|
29.04.2020
|
10.41
|
11.2977
|
105.59
|
151.55
|
12.9773
|
1068.89
|
9.7725
|
7.4574
|
7.081
|
6.7966
|
|
28.04.2020
|
10.55
|
11.407
|
105.18
|
153
|
13.0925
|
1076.65
|
9.8355
|
7.505
|
7.1698
|
6.8112
|
|
27.04.2020
|
10.65
|
11.5492
|
106.33
|
154.87
|
13.249
|
1094.08
|
9.9385
|
7.5548
|
7.2817
|
6.8826
|
|
24.04.2020
|
10.67
|
11.4626
|
105.56
|
153.71
|
13.148
|
1089.96
|
9.9116
|
7.5745
|
7.2445
|
6.7751
|
|
23.04.2020
|
10.69
|
11.5703
|
106.07
|
155.15
|
13.2128
|
1098.96
|
9.9235
|
7.5618
|
7.2873
|
6.7894
|
|
22.04.2020
|
10.65
|
11.565
|
105.7
|
154.83
|
13.1063
|
1098.71
|
9.8964
|
7.5037
|
7.3187
|
6.7454
|
|
21.04.2020
|
10.49
|
11.3795
|
104.58
|
152.59
|
13.0337
|
1082.3
|
9.7702
|
7.3963
|
7.2311
|
6.6301
|
|
20.04.2020
|
10.43
|
11.3227
|
104.25
|
151.8
|
12.9946
|
1076.66
|
9.6681
|
7.4088
|
7.2327
|
6.6252
|
|
17.04.2020
|
10.42
|
11.311
|
104.12
|
151.45
|
13.0169
|
1074.03
|
9.6754
|
7.4145
|
7.2352
|
6.6249
|
|
16.04.2020
|
10.57
|
11.5236
|
105.35
|
154.23
|
13.2338
|
1095.37
|
9.8092
|
7.5066
|
7.3735
|
6.6538
|
|
15.04.2020
|
10.4
|
11.4033
|
104.23
|
152.85
|
13.0848
|
1081.77
|
9.7193
|
7.4563
|
7.3009
|
6.6153
|
|
14.04.2020
|
10.29
|
11.2475
|
103.17
|
150.63
|
12.9244
|
1065.25
|
9.5525
|
7.4115
|
7.2087
|
6.5944
|
|
08.04.2020
|
10.34
|
11.2247
|
102.64
|
150.18
|
12.7269
|
1063.52
|
9.5052
|
7.3457
|
7.2262
|
6.3439
|
|
07.04.2020
|
10.29
|
11.1728
|
102.64
|
149.65
|
12.6652
|
1056.45
|
9.4537
|
7.334
|
7.1856
|
6.3518
|
|
06.04.2020
|
10.54
|
11.3985
|
104.02
|
152.61
|
12.9128
|
1078.17
|
9.6562
|
7.4526
|
7.3308
|
6.3563
|
|
03.04.2020
|
10.41
|
11.2895
|
103.17
|
151.13
|
12.9001
|
1067.97
|
9.6528
|
7.3583
|
7.2378
|
6.3207
|
|
02.04.2020
|
10.25
|
11.2059
|
102.41
|
149.72
|
12.7083
|
1056.7
|
9.5468
|
7.2662
|
7.1784
|
6.2503
|
|
01.04.2020
|
10.51
|
11.539
|
105.07
|
154.61
|
12.9683
|
1087.19
|
9.7676
|
7.4096
|
7.3831
|
6.3844
|
|
31.03.2020
|
10.49
|
11.5785
|
103.95
|
154.51
|
12.9602
|
1093.36
|
9.6775
|
7.4201
|
7.431
|
6.5079
|
|
30.03.2020
|
10.62
|
11.747
|
106.72
|
157.39
|
13.1254
|
1110.02
|
9.818
|
7.534
|
7.6162
|
6.5092
|
|
27.03.2020
|
10.48
|
11.5745
|
105.81
|
155.06
|
12.8163
|
1087.66
|
9.6231
|
7.4543
|
7.4979
|
6.3747
|
|
26.03.2020
|
10.76
|
11.7575
|
106.32
|
157.38
|
12.8419
|
1105.97
|
9.7223
|
7.5606
|
7.6762
|
6.3853
|
|
25.03.2020
|
10.9
|
11.7785
|
108.46
|
157.7
|
12.9465
|
1109.48
|
9.811
|
7.5854
|
7.7549
|
6.6065
|
|
24.03.2020
|
11.09
|
12.0171
|
107.98
|
160.82
|
12.9576
|
1138.34
|
10.03
|
7.7277
|
7.9276
|
6.6196
|
|
23.03.2020
|
11.73
|
12.5984
|
112.27
|
167.87
|
13.7253
|
1193.26
|
10.69
|
8.1164
|
8.333
|
6.8187
|
|
20.03.2020
|
10.98
|
11.9201
|
107.87
|
159.58
|
13.0313
|
1129.36
|
10.07
|
7.7524
|
7.901
|
6.5704
|
|
19.03.2020
|
11.94
|
13.03
|
114.44
|
174.39
|
13.7971
|
1235.55
|
10.94
|
8.1936
|
8.528
|
6.814
|
|
18.03.2020
|
10.54
|
11.5803
|
106.17
|
154.98
|
12.7037
|
1098.01
|
9.832
|
7.4079
|
7.5184
|
6.3041
|
|
17.03.2020
|
10.17
|
11.362
|
104.21
|
152.09
|
12.4413
|
1073.09
|
9.544
|
7.2888
|
7.4446
|
6.209
|
|
16.03.2020
|
10.27
|
11.4765
|
105.54
|
153.59
|
12.6323
|
1087.9
|
9.6386
|
7.401
|
7.6501
|
6.3176
|
|
13.03.2020
|
10.01
|
11.2138
|
103.53
|
150.1
|
12.6176
|
1062.17
|
9.4791
|
7.2485
|
7.4933
|
6.3052
|
|
12.03.2020
|
9.8135
|
11.1008
|
102.92
|
148.3
|
12.5798
|
1049.28
|
9.4457
|
7.1319
|
7.6171
|
6.336
|
|
11.03.2020
|
9.5851
|
10.8576
|
101.19
|
145.31
|
12.3541
|
1024.93
|
9.1271
|
6.9892
|
7.4933
|
6.2495
|
|
10.03.2020
|
9.5141
|
10.8295
|
100.5
|
144.85
|
12.4319
|
1021.25
|
9.1616
|
6.9689
|
7.4233
|
6.2394
|
|
09.03.2020
|
9.5834
|
10.9668
|
102.03
|
146.73
|
12.6415
|
1034.97
|
9.3708
|
7.0117
|
7.5516
|
6.2754
|
|
06.03.2020
|
9.2926
|
10.4407
|
98.45
|
139.78
|
12.0564
|
984.61
|
8.7847
|
6.9363
|
7.3294
|
6.1547
|
|
05.03.2020
|
9.2688
|
10.3062
|
97.72
|
137.98
|
11.9333
|
968.77
|
8.6331
|
6.9143
|
7.2594
|
6.1426
|
|
04.03.2020
|
9.2643
|
10.3371
|
98.03
|
138.35
|
11.852
|
966.78
|
8.6165
|
6.9312
|
7.2713
|
6.1187
|
|
03.03.2020
|
9.317
|
10.3568
|
97.77
|
138.58
|
11.9262
|
971.38
|
8.6234
|
6.9717
|
7.2906
|
6.1037
|
|
02.03.2020
|
9.3432
|
10.3376
|
97.98
|
138.34
|
11.9674
|
968.08
|
8.6145
|
7.0008
|
7.3991
|
6.1136
|
|
28.02.2020
|
9.4851
|
10.4288
|
97.71
|
139.58
|
12.2029
|
980.21
|
8.709
|
7.055
|
7.4898
|
6.1938
|
|
27.02.2020
|
9.3871
|
10.2569
|
96.86
|
137.21
|
12.1382
|
964.45
|
8.5307
|
7.0417
|
7.3596
|
6.1643
|
|
26.02.2020
|
9.3844
|
10.2017
|
96.55
|
136.56
|
12.1865
|
961.14
|
8.4945
|
7.0631
|
7.3241
|
6.1705
|
|
25.02.2020
|
9.3441
|
10.1414
|
96.17
|
135.76
|
12.1051
|
954.54
|
8.44
|
7.0348
|
7.2802
|
6.1759
|
|
24.02.2020
|
9.3661
|
10.1312
|
95.73
|
135.65
|
12.1216
|
954.82
|
8.3968
|
7.051
|
7.3153
|
6.1767
|
|
21.02.2020
|
9.3543
|
10.1035
|
95.24
|
135.32
|
12.063
|
951.93
|
8.3756
|
7.0587
|
7.3126
|
6.1701
|
|
20.02.2020
|
9.3093
|
10.0458
|
94.9
|
134.51
|
12.0098
|
946.53
|
8.3358
|
7.0297
|
7.2849
|
6.1823
|
|
19.02.2020
|
9.2926
|
10.0414
|
95.13
|
134.43
|
12.0918
|
945.76
|
8.4416
|
7.0228
|
7.3009
|
6.2304
|
|
18.02.2020
|
9.314
|
10.089
|
95.72
|
135.08
|
12.1043
|
950.19
|
8.4906
|
7.0271
|
7.3269
|
6.2259
|
|
17.02.2020
|
9.2435
|
10.022
|
95.23
|
134.15
|
12.051
|
941.31
|
8.4141
|
6.9809
|
7.2881
|
6.2209
|
|
14.02.2020
|
9.2552
|
10.0338
|
95.64
|
134.29
|
12.0857
|
943.99
|
8.4304
|
6.9832
|
7.2861
|
6.2284
|
|
13.02.2020
|
9.2605
|
10.0772
|
96.07
|
134.87
|
12.0214
|
948.3
|
8.4389
|
6.9864
|
7.3058
|
6.2278
|
|
12.02.2020
|
9.2263
|
10.07
|
95.85
|
134.79
|
11.9635
|
945.36
|
8.3944
|
6.9495
|
7.3007
|
6.211
|
|
11.02.2020
|
9.2675
|
10.117
|
95.94
|
135.36
|
11.9645
|
947.74
|
8.4338
|
6.9735
|
7.3345
|
6.2201
|
|
10.02.2020
|
9.2392
|
10.1142
|
95.73
|
135.35
|
11.8947
|
945.05
|
8.4138
|
6.9491
|
7.3447
|
6.1862
|
|
07.02.2020
|
9.2545
|
10.1492
|
95.91
|
135.83
|
11.9696
|
948.47
|
8.419
|
6.9545
|
7.3489
|
6.2049
|
|
06.02.2020
|
9.2055
|
10.1281
|
96.03
|
135.56
|
11.9503
|
945.1
|
8.3756
|
6.9329
|
7.3339
|
6.2149
|
|
05.02.2020
|
9.2478
|
10.2066
|
96.28
|
136.59
|
12.0569
|
954.67
|
8.4554
|
6.9561
|
7.4036
|
6.2338
|
|
04.02.2020
|
9.2548
|
10.2304
|
95.97
|
136.91
|
11.9857
|
955.98
|
8.4987
|
6.9654
|
7.4381
|
6.217
|
|
03.02.2020
|
9.1978
|
10.1867
|
95.6
|
136.32
|
12.0897
|
953.58
|
8.4677
|
6.9482
|
7.4621
|
6.1633
|
|
31.01.2020
|
9.2024
|
10.1482
|
95.31
|
135.8
|
12.0816
|
948.32
|
8.436
|
6.9612
|
7.4562
|
6.1755
|
|
30.01.2020
|
9.2144
|
10.1489
|
95.59
|
135.81
|
11.9817
|
947.74
|
8.4661
|
6.9717
|
7.4541
|
6.1997
|
|
29.01.2020
|
9.1304
|
10.0478
|
94.84
|
134.44
|
11.879
|
937.67
|
8.3688
|
6.932
|
7.3449
|
6.1695
|
|
28.01.2020
|
9.1371
|
10.0639
|
94.83
|
134.71
|
11.9008
|
940.68
|
8.3762
|
6.9288
|
7.3264
|
6.1706
|
|
27.01.2020
|
9.0889
|
10.0298
|
94.95
|
134.22
|
11.8895
|
936.6
|
8.3342
|
6.8976
|
7.3009
|
6.1721
|
|
24.01.2020
|
8.9937
|
9.9385
|
94.27
|
133.01
|
11.8059
|
927.33
|
8.208
|
6.8482
|
7.2131
|
6.1568
|
|
23.01.2020
|
8.998
|
9.9779
|
94.65
|
133.54
|
11.826
|
929.18
|
8.2094
|
6.838
|
7.241
|
6.1813
|
|
22.01.2020
|
8.9954
|
9.972
|
94.48
|
133.45
|
11.744
|
925.49
|
8.1749
|
6.8788
|
7.2369
|
6.1525
|
|
21.01.2020
|
8.955
|
9.9327
|
93.96
|
132.9
|
11.6497
|
925.21
|
8.1427
|
6.8526
|
7.22
|
6.1411
|
|
20.01.2020
|
8.9038
|
9.8794
|
93.65
|
132.21
|
11.5552
|
919.81
|
8.0831
|
6.8146
|
7.1808
|
6.1233
|
|
17.01.2020
|
8.8879
|
9.9
|
93.72
|
132.5
|
11.6313
|
920.63
|
8.0664
|
6.8197
|
7.2245
|
6.1413
|
|
16.01.2020
|
8.8732
|
9.8914
|
93.71
|
132.37
|
11.569
|
919.87
|
8.0685
|
6.8029
|
7.2308
|
6.1254
|
|
15.01.2020
|
8.8831
|
9.8856
|
93.8
|
132.31
|
11.5687
|
918.48
|
8.0826
|
6.8024
|
7.2359
|
6.1264
|
|
14.01.2020
|
8.8902
|
9.9046
|
93.97
|
132.55
|
11.5339
|
916.06
|
8.0837
|
6.8042
|
7.2094
|
6.1396
|
|
13.01.2020
|
8.8811
|
9.8784
|
93.52
|
132.19
|
11.548
|
912.29
|
8.1012
|
6.8003
|
7.2116
|
6.1417
|
|
10.01.2020
|
8.8812
|
9.8689
|
93.59
|
132.07
|
11.605
|
912.18
|
8.1088
|
6.8033
|
7.1741
|
6.1113
|
|
09.01.2020
|
8.8696
|
9.8581
|
93.87
|
131.94
|
11.6324
|
909.8
|
8.1106
|
6.8036
|
7.1909
|
6.0983
|
|
08.01.2020
|
8.8494
|
9.8676
|
93.73
|
132
|
11.6408
|
911.62
|
8.1587
|
6.8133
|
7.1876
|
6.0902
|
|
07.01.2020
|
8.8028
|
9.8358
|
93.44
|
131.64
|
11.5715
|
907.36
|
8.127
|
6.7842
|
7.1643
|
6.0748
|
|
06.01.2020
|
8.8479
|
9.8796
|
93.81
|
132.18
|
11.5661
|
910.75
|
8.1842
|
6.8164
|
7.2163
|
6.1451
|
|
03.01.2020
|
8.8182
|
9.8357
|
93.65
|
131.63
|
11.5449
|
908.18
|
8.1694
|
6.8024
|
7.1742
|
6.1325
|
|
02.01.2020
|
8.7801
|
9.8442
|
94.12
|
131.76
|
11.6076
|
905.18
|
8.0713
|
6.7616
|
7.2476
|
6.1451
|
