Hopp til hovedinnhold
Hei og velkommen til oss

Hovedvalutaer daglig

  • Valutakurser og renterMarketsHistoriske valutakurser 2009
Dagens kursliste overførselHistoriske valutakurser
RenterSSI DNB BankValutakalkulator
 

Hovedvalutaer inneværende år

Hovedvalutaer historikk

Måneds-og årssnitt

Kurslister siste virkedag pr måned

Eksotiske valutaer

 
 
 
 
 
 

Kursene er basert på midtkurser fra DNB Markets ca. kl. 09.00. Kursene er uforbindtlige for DNB Markets.


Dato USD EUR SEK DKK GBP CHF JPY CAD ISK AUD
31.12.2009 5.7571 8.2986 80.90 111.52 9.288 558.54 6.2466 5.4871 N/A 5.1885
30.12.2009 5.7976 8.3245 80.65 111.86 9.223 559.57 6.2936 5.5342 N/A 5.1798
29.12.2009 5.7710 8.3180 80.32 111.76 9.249 559.59 6.2930 5.5387 N/A 5.1518
28.12.2009 5.8012 8.3427 79.95 112.08 9.264 559.39 6.3397 5.5305 N/A 5.1554
24.12.2009 5.8147 8.3514 80.37 112.19 9.305 560.36 6.3680 5.5497 N/A 5.1419
23.12.2009 5.8781 8.3766 80.03 112.56 9.378 560.42 6.4152 5.5703 N/A 5.1544
22.12.2009 5.8522 8.3774 80.46 112.57 9.412 559.97 6.4138 5.5215 N/A 5.1691
21.12.2009 5.8509 8.3829 80.59 112.65 9.443 561.84 6.4700 5.4789 N/A 5.1774
18.12.2009 5.8296 8.3920 80.41 112.77 9.462 559.75 6.4643 5.4607 N/A 5.1953
17.12.2009 5.8253 8.3895 80.26 112.73 9.442 556.91 6.4967 5.4582 N/A 5.1967
16.12.2009 5.8080 8.4361 80.79 113.37 9.442 557.56 6.4781 5.4725 N/A 5.2268
15.12.2009 5.7728 8.4626 81.05 113.71 9.381 559.49 6.5077 5.4368 N/A 5.2876
14.12.2009 5.7352 8.4522 81.01 113.57 9.357 558.88 6.4533 5.4584 N/A 5.2556
11.12.2009 5.7367 8.4516 80.99 113.57 9.357 559.04 6.4585 5.4612 N/A 5.2568
10.12.2009 5.7644 8.4820 81.04 113.98 9.382 561.07 6.5443 5.4582 N/A 5.2758
09.12.2009 5.7704 8.5021 81.08 114.25 9.366 563.02 6.5636 5.4384 N/A 5.2320
08.12.2009 5.7525 8.5060 80.95 114.30 9.385 563.07 6.4496 5.4630 N/A 5.2377
07.12.2009 5.6952 8.4608 81.31 113.70 9.359 559.80 6.3377 5.3899 N/A 5.2040
04.12.2009 5.6152 8.4708 81.71 113.83 9.325 561.97 6.3738 5.3227 N/A 5.2042
03.12.2009 5.5722 8.4215 81.66 113.16 9.298 558.53 6.3537 5.3216 N/A 5.1920
02.12.2009 5.5953 8.4447 81.06 113.47 9.278 559.98 6.4172 5.3487 N/A 5.2058
01.12.2009 5.6508 8.5073 81.28 114.32 9.314 564.24 6.4968 5.3861 N/A 5.1913
30.11.2009 5.6344 8.4834 81.22 113.98 9.295 563.40 6.5464 5.3394 N/A 5.1831
27.11.2009 5.7564 8.5517 81.55 114.91 9.396 566.54 6.6633 5.3660 N/A 5.1733
26.11.2009 5.6085 8.4579 80.97 113.66 9.284 559.98 6.4549 5.3389 N/A 5.1758
25.11.2009 5.5948 8.4003 81.30 112.89 9.348 556.51 6.3320 5.3056 N/A 5.2016
24.11.2009 5.6176 8.3725 80.96 112.51 9.289 553.92 6.3382 5.2837 N/A 5.1539
23.11.2009 5.6025 8.3844 81.50 112.67 9.288 554.65 6.3121 5.2722 N/A 5.1739
20.11.2009 5.6442 8.4149 81.68 113.08 9.378 556.64 6.3519 5.2980 N/A 5.1893
19.11.2009 5.6433 8.3868 81.67 112.72 9.401 554.41 6.3447 5.3183 N/A 5.2052
18.11.2009 5.5992 8.3439 81.62 112.13 9.413 551.94 6.2819 5.3219 N/A 5.2133
17.11.2009 5.5815 8.3500 81.76 112.22 9.407 553.04 6.2832 5.3177 N/A 5.2069
16.11.2009 5.5710 8.3442 81.89 112.14 9.316 552.85 6.2198 5.3221 N/A 5.2089
13.11.2009 5.6324 8.3784 82.06 112.59 9.375 554.44 6.2397 5.3519 N/A 5.2356
12.11.2009 5.6058 8.3913 82.04 112.77 9.264 555.44 6.2438 5.3616 N/A 5.2351
11.11.2009 5.5672 8.3669 81.88 112.44 9.320 553.96 6.1938 5.3206 N/A 5.1991
10.11.2009 5.5971 8.3803 81.47 112.62 9.321 554.49 6.2335 5.2833 N/A 5.1942
09.11.2009 5.6220 8.4161 81.69 113.09 9.430 557.14 6.2374 5.2861 N/A 5.2193
06.11.2009 5.6783 8.4455 81.24 113.49 9.431 558.36 6.2764 5.3362 N/A 5.1997
05.11.2009 5.7174 8.4775 80.75 113.92 9.435 561.66 6.3208 5.3579 N/A 5.1755
04.11.2009 5.7498 8.4830 81.16 113.99 9.472 561.21 6.3472 5.4060 N/A 5.2080
03.11.2009 5.7834 8.5386 81.77 114.73 9.439 565.32 6.4217 5.3597 N/A 5.1873
02.11.2009 5.7048 8.4189 80.76 113.11 9.369 557.48 6.3264 5.2776 N/A 5.1718
30.10.2009 5.6562 8.3867 80.83 112.67 9.358 555.30 6.2117 5.2961 N/A 5.1676
29.10.2009 5.7098 8.4103 81.08 112.99 9.369 556.66 6.3034 5.3021 N/A 5.1501
28.10.2009 5.6532 8.3741 81.06 112.51 9.245 553.60 6.1991 5.2876 N/A 5.1492
27.10.2009 5.6168 8.3682 81.86 112.42 9.191 552.32 6.1039 5.2530 N/A 5.1620
26.10.2009 5.5386 8.3301 81.81 111.91 9.027 550.62 6.0321 5.2673 N/A 5.1295
23.10.2009 5.5319 8.3073 81.16 111.60 9.215 549.59 6.0243 5.2645 N/A 5.1322
22.10.2009 5.5725 8.3437 81.20 112.09 9.246 552.34 6.0894 5.3049 N/A 5.1297
21.10.2009 5.6078 8.3795 80.69 112.57 9.216 554.71 6.1850 5.3415 N/A 5.1846
20.10.2009 5.5530 8.3126 80.14 111.67 9.098 549.26 6.1586 5.3962 N/A 5.1544
19.10.2009 5.6025 8.3643 80.69 112.37 9.126 551.59 6.1825 5.4102 N/A 5.1667
16.10.2009 5.5854 8.3292 79.82 111.89 9.088 549.04 6.1527 5.4002 N/A 5.1510
15.10.2009 5.5385 8.2710 80.55 111.11 8.912 546.17 6.1809 5.4148 N/A 5.1001
14.10.2009 5.5764 8.2966 80.38 111.46 8.895 546.56 6.2477 5.4158 N/A 5.1005
13.10.2009 5.6462 8.3386 81.01 112.02 8.895 549.50 6.2618 5.4561 N/A 5.1200
12.10.2009 5.6590 8.3134 80.18 111.68 8.931 546.81 6.2697 5.4296 N/A 5.0952
09.10.2009 5.6717 8.3502 80.88 112.17 9.077 549.80 6.3555 5.3814 N/A 5.1334
08.10.2009 5.6525 8.3476 81.14 112.14 9.068 550.40 6.4028 5.3624 N/A 5.1155
07.10.2009 5.6927 8.3747 81.68 112.50 9.038 553.23 6.4426 5.3824 N/A 5.0804
06.10.2009 5.7012 8.3984 81.81 112.83 9.115 555.89 6.3927 5.3462 N/A 5.0630
05.10.2009 5.7774 8.4466 82.13 113.46 9.216 559.06 6.4294 5.3636 N/A 5.0418
02.10.2009 5.8330 8.4762 82.72 113.86 9.270 560.02 6.5114 5.3691 N/A 5.0699
01.10.2009 5.7817 8.4369 82.90 113.33 9.247 555.99 6.4252 5.3941 N/A 5.1019
30.09.2009 5.8196 8.5068 83.20 114.28 9.347 563.05 6.4841 5.3915 N/A 5.1266
29.09.2009 5.8267 8.5154 83.48 114.40 9.248 564.17 6.4842 5.3769 N/A 5.1007
28.09.2009 5.8290 8.5281 83.24 114.60 9.258 564.38 6.5192 5.3245 N/A 5.0368
25.09.2009 5.8258 8.5459 84.22 114.83 9.320 565.46 6.4226 5.3475 N/A 5.0579
24.09.2009 5.7699 8.5166 84.43 114.43 9.446 562.84 6.3742 5.3751 N/A 5.0558
23.09.2009 5.8352 8.6306 85.53 115.97 9.547 569.92 6.4163 5.4568 N/A 5.1042
22.09.2009 5.8713 8.6484 85.45 116.23 9.551 570.66 6.4193 5.4736 N/A 5.1267
21.09.2009 5.9080 8.6605 85.52 116.39 9.556 571.48 6.4140 5.4948 N/A 5.0942
18.09.2009 5.8835 8.6469 85.25 116.20 9.616 570.32 6.4599 5.4965 N/A 5.1204
17.09.2009 5.8262 8.5939 85.18 115.48 9.639 565.61 6.4105 5.4871 N/A 5.1103
16.09.2009 5.8559 8.6061 84.51 115.63 9.656 567.16 6.4647 5.4702 N/A 5.0850
15.09.2009 5.9063 8.6341 84.68 116.00 9.815 570.32 6.4835 5.4562 N/A 5.0950
14.09.2009 5.9696 8.6815 84.69 116.64 9.891 573.55 6.5814 5.5006 N/A 5.1221
11.09.2009 5.9234 8.6514 84.81 116.22 9.891 571.30 6.5109 5.4968 N/A 5.1152
10.09.2009 5.8894 8.5770 84.15 115.22 9.742 565.75 6.3931 5.4547 N/A 5.0684
09.09.2009 5.9453 8.6144 84.29 115.73 9.815 567.84 6.4277 5.5054 N/A 5.1074
08.09.2009 5.9577 8.5763 84.17 115.22 9.780 565.11 6.4472 5.5474 N/A 5.1296
07.09.2009 5.9931 8.5923 83.93 115.44 9.816 566.70 6.4321 5.5300 N/A 5.1113
04.09.2009 6.0304 8.6138 83.59 115.72 9.850 568.89 6.5074 5.4862 N/A 5.0802
03.09.2009 6.0528 8.6579 84.26 116.32 9.887 571.59 6.5452 5.5003 N/A 5.0903
02.09.2009 6.1194 8.7021 84.12 116.92 9.878 573.71 6.5848 5.5402 N/A 5.1012
01.09.2009 5.9681 8.5747 84.39 115.20 9.754 565.24 6.3992 5.4680 N/A 5.0280
31.08.2009 6.0445 8.6234 84.60 115.86 9.798 568.96 6.5183 5.5055 N/A 5.0711
28.08.2009 6.0348 8.6515 84.91 116.22 9.829 568.58 6.4266 5.5449 N/A 5.0821
27.08.2009 6.0753 8.6609 85.09 116.36 9.846 568.83 6.4910 5.5290 N/A 5.0383
26.08.2009 6.0170 8.6097 85.52 115.68 9.813 566.60 6.3953 5.5349 N/A 5.0375
25.08.2009 6.0667 8.6566 85.46 116.30 9.920 570.84 6.4421 5.6241 N/A 5.0643
24.08.2009 5.9932 8.5703 85.16 115.14 9.874 564.47 6.3119 5.5431 N/A 5.0279
21.08.2009 6.0305 8.5917 84.13 115.42 9.934 567.20 6.4162 5.5410 N/A 5.0147
20.08.2009 6.0523 8.6055 84.46 115.61 10.014 567.25 6.4055 5.5224 N/A 5.0428
19.08.2009 6.1559 8.6804 84.58 116.62 10.139 571.93 6.5320 5.5579 N/A 5.0604
18.08.2009 6.1365 8.6749 84.64 116.55 10.072 570.62 6.4567 5.5632 N/A 5.0816
17.08.2009 6.1390 8.6850 84.60 116.68 10.056 570.27 6.4971 5.5384 N/A 5.0473
14.08.2009 6.0307 8.6061 84.42 115.60 10.000 562.51 6.3290 5.5401 N/A 5.0941
13.08.2009 6.0559 8.6238 84.63 115.84 10.016 563.04 6.2982 5.5671 N/A 5.0809
12.08.2009 6.2601 8.8246 85.11 118.53 10.270 577.54 6.5661 5.6535 N/A 5.1245
11.08.2009 6.1839 8.7657 85.37 117.74 10.200 571.33 6.3915 5.6783 N/A 5.1869
10.08.2009 6.0969 8.6621 85.12 116.35 10.161 564.23 6.2721 5.6288 N/A 5.1281
07.08.2009 6.0538 8.6972 84.70 116.82 10.130 568.46 6.3479 5.6171 N/A 5.0836
06.08.2009 6.0221 8.6667 84.45 116.41 10.222 566.49 6.3291 5.6216 N/A 5.0775
05.08.2009 6.0575 8.7086 84.46 116.97 10.247 570.06 6.3757 5.6328 N/A 5.0957
04.08.2009 6.0315 8.6853 84.54 116.66 10.238 568.33 6.3403 5.6493 N/A 5.0862
03.08.2009 6.1126 8.6888 84.90 116.68 10.214 570.11 6.4519 5.6682 N/A 5.1108
31.07.2009 6.1917 8.7414 84.05 117.40 10.240 570.27 6.5016 5.7349 N/A 5.1348
30.07.2009 6.2072 8.7466 83.55 117.48 10.227 572.16 6.5336 5.7246 N/A 5.1102
29.07.2009 6.2233 8.8075 82.75 118.30 10.194 578.42 6.6118 5.7197 N/A 5.1038
28.07.2009 6.1367 8.7617 83.48 117.69 10.143 574.42 6.4531 5.7051 N/A 5.1038
27.07.2009 6.1965 8.8349 83.42 118.67 10.228 579.72 6.5262 5.7287 N/A 5.1055
24.07.2009 6.2738 8.9019 83.83 119.57 10.367 584.57 6.6207 5.7550 N/A 5.1243
23.07.2009 6.2620 8.9186 83.07 119.78 10.339 587.48 6.6420 5.6986 N/A 5.1351
22.07.2009 6.2916 8.9306 82.65 119.94 10.281 588.82 6.7122 5.6853 N/A 5.1447
21.07.2009 6.3140 8.9561 81.73 120.28 10.397 589.22 6.7218 5.6891 N/A 5.1367
20.07.2009 6.3459 8.9928 81.71 120.78 10.435 591.10 6.7010 5.7276 N/A 5.1824
17.07.2009 6.3820 8.9855 81.29 120.68 10.411 591.47 6.8163 5.7010 N/A 5.1124
16.07.2009 6.4166 9.0237 81.99 121.19 10.498 594.93 6.8366 5.7299 N/A 5.1192
15.07.2009 6.4172 9.0197 82.14 121.14 10.521 594.18 6.8729 5.6684 N/A 5.1216
14.07.2009 6.4878 9.0650 82.52 121.75 10.537 598.41 6.9766 5.6334 N/A 5.1020
13.07.2009 6.5214 9.0878 82.02 122.05 10.482 600.33 7.0654 5.6023 N/A 5.0820
10.07.2009 6.5164 9.0887 82.67 122.05 10.617 600.23 7.0330 5.6115 N/A 5.0921
09.07.2009 6.5130 9.0912 82.37 122.08 10.526 600.43 6.9731 5.6156 N/A 5.1136
08.07.2009 6.5304 9.0795 82.01 121.92 10.530 598.68 6.9199 5.6127 N/A 5.1555
07.07.2009 6.5004 9.0619 82.82 121.69 10.520 597.04 6.8348 5.6002 N/A 5.1714
06.07.2009 6.4698 9.0140 82.71 121.06 10.450 593.47 6.7853 5.5577 N/A 5.1175
03.07.2009 6.3958 8.9653 82.20 120.41 10.497 590.31 6.6602 5.5229 N/A 5.1214
02.07.2009 6.3509 8.9494 83.60 120.20 10.414 588.21 6.5647 5.5300 N/A 5.1119
01.07.2009 6.4016 9.0093 83.68 121.00 10.526 591.04 6.6160 5.5203 N/A 5.1703
30.06.2009 6.3874 9.0141 83.20 121.04 10.682 591.23 6.6890 5.5395 N/A 5.1928
29.06.2009 6.4880 9.0881 82.95 122.04 10.680 595.96 6.7938 5.6098 N/A 5.2014
26.06.2009 6.4527 9.0560 82.08 121.62 10.592 591.98 6.7254 5.6093 N/A 5.1996
25.06.2009 6.4580 9.0131 82.04 121.05 10.574 589.81 6.6980 5.5930 N/A 5.1702
24.06.2009 6.4464 9.0945 81.98 122.17 10.645 605.51 6.7640 5.6229 N/A 5.1518
23.06.2009 6.5690 9.1194 82.09 122.51 10.715 605.86 6.8914 5.6976 N/A 5.1525
22.06.2009 6.4310 8.9175 80.86 119.79 10.554 591.76 6.6969 5.6395 N/A 5.1507
19.06.2009 6.3947 8.9104 80.80 119.69 10.470 589.14 6.6084 5.6575 N/A 5.1424
18.06.2009 6.3412 8.8618 80.84 119.03 10.416 587.44 6.6052 5.6102 N/A 5.0745
17.06.2009 6.3743 8.8679 82.00 119.12 10.487 587.92 6.5955 5.6500 N/A 5.1031
16.06.2009 6.4572 8.9400 82.45 120.07 10.558 592.86 6.6906 5.7080 N/A 5.1314
15.06.2009 6.4093 8.9035 82.27 119.57 10.473 588.78 6.5155 5.6916 N/A 5.1604
12.06.2009 6.2948 8.8725 82.65 119.15 10.414 587.49 6.4268 5.6828 N/A 5.1351
11.06.2009 6.3487 8.9028 82.61 119.56 10.404 588.59 6.4889 5.7561 N/A 5.1450
10.06.2009 6.3022 8.8656 82.32 119.07 10.308 584.66 6.4493 5.7173 N/A 5.0957
09.06.2009 6.4285 8.9427 82.42 120.10 10.372 589.63 6.5452 5.7852 N/A 5.1004
08.06.2009 6.4318 8.9775 82.31 120.55 10.219 591.01 6.5270 5.7386 N/A 5.1267
05.06.2009 6.3095 8.9660 82.39 120.39 10.125 590.57 6.5248 5.7348 N/A 5.0844
04.06.2009 6.3224 8.9860 82.46 120.65 10.321 593.55 6.5695 5.7141 N/A 5.1031
03.06.2009 6.1652 8.8307 82.64 118.60 10.257 581.03 6.4158 5.6998 N/A 5.0857
02.06.2009 6.2321 8.8060 83.33 118.27 10.216 581.08 6.4766 5.6839 N/A 5.0388
29.05.2009 6.4015 8.9583 83.63 120.33 10.274 592.18 6.6122 5.7864 N/A 5.0858
28.05.2009 6.4797 8.9640 83.12 120.43 10.304 592.31 6.6796 5.7605 N/A 5.0579
27.05.2009 6.4041 8.9369 84.43 120.04 10.230 589.53 6.7291 5.7402 N/A 5.0319
26.05.2009 6.4249 8.9361 84.72 120.01 10.166 589.22 6.7847 5.6815 N/A 4.9663
25.05.2009 6.3236 8.8542 84.80 118.91 10.056 582.84 6.6463 5.6207 N/A 4.9393
22.05.2009 6.3466 8.8586 84.56 118.98 10.048 582.17 6.7522 5.6036 N/A 4.9601
20.05.2009 6.4526 8.7835 83.78 117.96 9.986 580.94 6.7400 5.5736 N/A 4.9862
19.05.2009 6.4170 8.7217 83.77 117.12 9.911 576.22 6.6504 5.5374 N/A 4.9478
18.05.2009 6.5628 8.8342 82.79 118.66 9.946 584.04 6.9090 5.5811 N/A 4.9405
15.05.2009 6.5109 8.8440 82.46 118.75 9.905 587.10 6.8328 5.5466 N/A 4.9337
14.05.2009 6.5406 8.8739 82.47 119.15 9.900 589.39 6.8458 5.5686 N/A 4.9346
13.05.2009 6.4660 8.8276 83.05 118.53 9.814 585.72 6.7220 5.5924 N/A 4.9644
12.05.2009 6.4680 8.7950 82.77 118.08 9.778 583.36 6.6360 5.5579 N/A 4.9132
11.05.2009 6.3480 8.6568 82.92 116.22 9.655 573.75 6.4382 5.5224 N/A 4.8825
08.05.2009 6.4391 8.6383 82.29 115.97 9.685 570.71 6.4901 5.5164 N/A 4.8751
07.05.2009 6.5245 8.6531 82.46 116.16 9.859 572.50 6.6112 5.5848 N/A 4.9112
05.05.2009 6.5182 8.6976 82.25 116.77 9.804 574.65 6.5908 5.5481 N/A 4.8312
04.05.2009 6.5115 8.6720 81.40 116.43 9.736 574.06 6.5454 5.5173 N/A 4.7959
30.04.2009 6.5384 8.7333 81.73 117.25 9.722 578.58 6.7033 5.4855 N/A 4.8165
29.04.2009 6.6580 8.7742 81.94 117.79 9.788 583.03 6.8864 5.4866 N/A 4.7562
28.04.2009 6.7948 8.8421 82.52 118.71 9.872 587.38 7.0918 5.5488 N/A 4.7585
27.04.2009 6.6423 8.7187 80.62 117.04 9.645 578.89 6.8795 5.4508 N/A 4.7379
24.04.2009 6.5815 8.6728 80.00 116.41 9.638 574.58 6.8067 5.3869 N/A 4.7088
23.04.2009 6.7135 8.7430 79.49 117.37 9.779 576.28 6.8578 5.4220 N/A 4.7744
22.04.2009 6.7859 8.7626 79.22 117.63 9.913 579.79 6.9158 5.4774 N/A 4.7863
21.04.2009 6.8326 8.8246 78.52 118.46 9.920 583.74 6.9650 5.5111 N/A 4.7956
20.04.2009 6.7418 8.7542 79.02 117.52 9.887 576.37 6.8187 5.5308 N/A 4.8514
17.04.2009 6.7049 8.7854 80.09 117.94 9.940 579.95 6.7344 5.5337 N/A 4.8473
16.04.2009 6.6980 8.8213 80.86 118.41 10.016 584.13 6.7856 5.5481 N/A 4.8539
15.04.2009 6.7070 8.8645 81.44 119.00 9.962 586.61 6.8042 5.5097 N/A 4.8062
14.04.2009 6.6282 8.8056 80.69 118.20 9.831 581.59 6.6542 5.4192 N/A 4.8084
08.04.2009 6.7575 8.9023 81.37 119.50 9.916 588.35 6.7765 5.4364 N/A 4.7733
07.04.2009 6.5879 8.8179 81.60 118.39 9.708 580.07 6.5578 5.3236 N/A 4.7212
06.04.2009 6.4943 8.7822 82.26 117.91 9.696 574.64 6.4179 5.2905 N/A 4.6623
03.04.2009 6.5878 8.8415 81.69 118.71 9.671 579.39 6.6196 5.3095 N/A 4.6936
02.04.2009 6.6528 8.8253 81.49 118.48 9.682 580.17 6.7100 5.3053 N/A 4.6909
01.04.2009 6.7538 8.9150 81.51 119.70 9.670 590.05 6.8320 5.3343 N/A 4.6679
31.03.2009 6.7657 8.9452 81.54 120.09 9.658 589.14 6.8849 5.3811 N/A 4.6516
30.03.2009 6.6821 8.8458 80.69 118.76 9.487 582.97 6.9224 5.3521 N/A 4.5690
27.03.2009 6.4701 8.7754 81.23 117.80 9.340 574.23 6.6090 5.2620 N/A 4.5230
26.03.2009 6.4885 8.8120 80.65 118.30 9.481 578.54 6.6218 5.2818 N/A 4.5473
25.03.2009 6.4203 8.6320 78.57 115.90 9.385 567.58 6.5665 5.2043 N/A 4.4652
24.03.2009 6.2935 8.5661 79.03 114.97 9.220 560.11 6.4101 5.1447 N/A 4.4313
23.03.2009 6.2833 8.6037 78.07 115.47 9.141 560.85 6.5393 5.0951 N/A 4.3915
20.03.2009 6.3088 8.6449 78.82 116.02 9.183 563.45 6.6829 5.1110 N/A 4.3894
19.03.2009 6.4954 8.7701 80.42 117.70 9.285 570.51 6.8041 5.2271 N/A 4.4240
18.03.2009 6.7498 8.7859 80.16 117.89 9.427 571.77 6.8477 5.3188 N/A 4.4670
17.03.2009 6.8127 8.8450 80.34 118.65 9.569 574.00 6.9064 5.3494 N/A 4.5050
16.03.2009 6.8045 8.8098 79.84 118.19 9.604 572.60 6.9240 5.3589 N/A 4.4918
13.03.2009 6.8250 8.8199 79.54 118.32 9.498 574.55 6.9635 5.3333 N/A 4.4830
12.03.2009 6.9669 8.8873 78.67 119.29 9.625 601.28 7.2292 5.3902 N/A 4.4905
11.03.2009 6.9959 8.8558 78.79 118.86 9.623 601.06 7.0985 5.4468 N/A 4.5071
10.03.2009 7.0344 8.9594 77.76 120.27 9.742 611.41 7.1307 5.4562 N/A 4.5321
09.03.2009 7.0565 8.9268 77.02 119.81 9.927 608.99 7.1572 5.4910 N/A 4.5370
06.03.2009 7.0526 8.9490 76.86 120.11 10.065 611.42 7.2377 5.5038 N/A 4.5433
05.03.2009 7.0623 8.9020 77.94 119.47 10.009 601.61 7.0904 5.5243 N/A 4.5518
04.03.2009 7.2193 9.0298 78.17 121.19 10.139 610.60 7.3033 5.5846 N/A 4.5980
03.03.2009 7.1280 9.0229 78.18 121.10 10.059 607.79 7.2854 5.5646 N/A 4.5965
02.03.2009 7.1317 8.9756 78.12 120.46 10.162 607.71 7.3231 5.5804 N/A 4.5357
27.02.2009 6.9782 8.8543 77.56 118.85 9.927 595.69 7.1302 5.5603 N/A 4.4885
26.02.2009 6.8819 8.7524 77.15 117.49 9.754 587.92 7.0281 5.4783 N/A 4.4650
25.02.2009 6.8113 8.7736 77.73 117.76 9.928 588.28 7.0139 5.4766 N/A 4.4586
24.02.2009 6.8584 8.7448 77.67 117.39 9.953 591.04 7.1941 5.4880 N/A 4.4430
23.02.2009 6.7487 8.7301 78.16 117.20 9.810 585.68 7.2311 5.4476 N/A 4.4116
20.02.2009 6.9310 8.7292 78.89 117.17 9.846 586.82 7.3680 5.4960 N/A 4.4259
19.02.2009 6.9999 8.8230 80.50 118.39 10.041 595.08 7.4822 5.5785 N/A 4.5154
18.02.2009 6.9923 8.8267 79.72 118.44 9.956 597.81 7.5545 5.5442 N/A 4.5018
17.02.2009 7.0135 8.8633 80.45 118.94 9.920 596.74 7.6041 5.5896 N/A 4.4979
16.02.2009 6.9059 8.8081 81.16 118.19 9.815 591.15 7.5324 5.5542 N/A 4.4830
13.02.2009 6.7910 8.7750 81.42 117.75 9.816 586.27 7.4462 5.4729 N/A 4.4990
12.02.2009 6.7748 8.7570 81.13 117.50 9.709 584.86 7.5177 5.4626 N/A 4.4503
11.02.2009 6.7365 8.7120 81.81 116.90 9.713 581.63 7.4826 5.4128 N/A 4.4214
10.02.2009 6.7285 8.6714 82.68 116.35 9.993 575.16 7.3636 5.4976 N/A 4.5266
09.02.2009 6.7789 8.7387 82.99 117.29 9.978 581.28 7.4327 5.5212 N/A 4.5337
06.02.2009 6.8392 8.7350 82.63 117.23 10.075 583.05 7.5192 5.5239 N/A 4.4847
05.02.2009 6.8885 8.8407 82.92 118.64 9.914 593.36 7.6949 5.5647 N/A 4.4710
04.02.2009 6.9235 8.9967 83.96 120.74 9.959 604.23 7.7843 5.5896 N/A 4.4337
03.02.2009 6.9999 8.9973 84.34 120.72 9.966 602.49 7.8048 5.6337 N/A 4.4807
02.02.2009 6.9593 8.8477 83.00 118.70 9.931 595.99 7.7943 5.6394 N/A 4.4846
30.01.2009 6.9145 8.9201 83.84 119.70 9.855 597.80 7.7260 5.6468 N/A 4.4846
29.01.2009 6.7697 8.8554 83.73 118.85 9.562 585.43 7.4954 5.5498 N/A 4.4646
28.01.2009 6.6974 8.9031 83.85 119.49 9.554 590.41 7.5084 5.4849 N/A 4.4906
27.01.2009 6.6889 8.8597 84.71 118.87 9.471 588.94 7.4336 5.4831 N/A 4.4666
26.01.2009 6.9615 8.9765 84.56 120.43 9.510 598.93 7.8418 5.6275 N/A 4.5340
23.01.2009 7.0380 9.0488 84.33 121.41 9.645 605.98 7.9665 5.5973 N/A 4.5538
22.01.2009 6.8723 8.9412 84.21 119.98 9.524 594.26 7.7049 5.4494 N/A 4.5536
21.01.2009 7.1073 9.1634 84.76 123.01 9.802 619.30 7.9142 5.5976 N/A 4.6365
20.01.2009 7.1010 9.1848 84.02 123.27 10.017 619.99 7.8399 5.6299 N/A 4.7078
19.01.2009 6.8922 9.1491 85.11 122.80 10.140 613.78 7.6052 5.5275 N/A 4.6538
16.01.2009 7.0388 9.2898 85.68 124.67 10.433 628.48 7.8043 5.6482 N/A 4.7335
15.01.2009 7.3000 9.5920 86.00 128.73 10.672 652.41 8.1812 5.8407 N/A 4.8173
14.01.2009 7.0435 9.3707 86.20 125.75 10.306 631.81 7.8537 5.7986 N/A 4.7931
13.01.2009 7.1093 9.4358 86.83 126.63 10.457 635.92 7.9701 5.8187 N/A 4.7949
12.01.2009 7.0422 9.4464 88.05 126.73 10.635 631.00 7.8118 5.9010 N/A 4.8979
09.01.2009 6.9736 9.5395 89.29 127.99 10.628 637.86 7.6528 5.8861 N/A 4.9440
08.01.2009 7.0241 9.5411 88.74 128.04 10.543 637.07 7.6589 5.8412 N/A 4.9210
07.01.2009 6.9514 9.4376 88.62 126.66 10.357 627.29 7.4347 5.8796 N/A 5.0329
06.01.2009 7.0196 9.4196 88.05 126.45 10.250 626.12 7.4872 5.8609 N/A 4.9574
05.01.2009 6.8605 9.5460 88.83 128.17 9.979 638.51 7.4544 5.6743 N/A 4.8851
02.01.2009 6.9915 9.7133 89.56 130.36 10.192 653.85 7.6567 5.7062 N/A 4.8629