Kursene er basert på midtkurser fra DNB Markets ca. kl. 09.00. Kursene er uforbindtlige for DNB Markets.
|
Dato
|
USD
|
EUR
|
SEK
|
DKK
|
GBP
|
CHF
|
JPY
|
CAD
|
ISK
|
AUD
|
|
30.12.2016
|
8.6456
|
9.0865
|
94.84
|
122.23
|
10.61
|
845.20
|
7.3850
|
6.4087
|
7.6136
|
6.2417
|
|
29.12.2016
|
8.6928
|
9.0857
|
94.78
|
122.21
|
10.66
|
847.83
|
7.4700
|
6.4267
|
7.6129
|
6.2619
|
|
28.12.2016
|
8.6966
|
9.1010
|
94.41
|
122.40
|
10.68
|
846.55
|
7.4007
|
6.4080
|
7.6713
|
6.2681
|
|
27.12.2016
|
8.7107
|
9.0975
|
94.44
|
122.37
|
10.70
|
846.93
|
7.4241
|
6.4412
|
7.6675
|
6.2643
|
|
23.12.2016
|
8.7168
|
9.0995
|
94.47
|
122.40
|
10.71
|
849.67
|
7.4211
|
6.4634
|
7.6692
|
6.2887
|
|
22.12.2016
|
8.6827
|
9.0647
|
94.17
|
121.94
|
10.74
|
846.18
|
7.3801
|
6.4654
|
7.6493
|
6.2780
|
|
21.12.2016
|
8.6788
|
9.0338
|
92.90
|
121.52
|
10.73
|
844.65
|
7.3806
|
6.4954
|
7.6264
|
6.2934
|
|
20.12.2016
|
8.6932
|
9.0340
|
92.68
|
121.52
|
10.76
|
845.72
|
7.3746
|
6.4824
|
7.6106
|
6.3100
|
|
19.12.2016
|
8.6393
|
9.0410
|
92.53
|
121.62
|
10.79
|
842.78
|
7.3620
|
6.4770
|
7.5973
|
6.3037
|
|
16.12.2016
|
8.6570
|
9.0457
|
92.34
|
121.68
|
10.77
|
841.87
|
7.3228
|
6.4944
|
7.5892
|
6.3616
|
|
15.12.2016
|
8.6086
|
9.0253
|
92.66
|
121.39
|
10.80
|
840.60
|
7.3171
|
6.4719
|
7.5369
|
6.3794
|
|
14.12.2016
|
8.4250
|
8.9735
|
92.13
|
120.68
|
10.67
|
833.00
|
7.3274
|
6.4232
|
7.5574
|
6.3183
|
|
13.12.2016
|
8.4249
|
8.9658
|
91.96
|
120.56
|
10.68
|
831.51
|
7.3088
|
6.4153
|
7.5726
|
6.3081
|
|
12.12.2016
|
8.4654
|
8.9445
|
92.11
|
120.27
|
10.66
|
831.57
|
7.3085
|
6.4511
|
7.5550
|
6.3131
|
|
09.12.2016
|
8.4447
|
8.9700
|
92.46
|
120.59
|
10.61
|
831.01
|
7.3811
|
6.4026
|
7.5829
|
6.3103
|
|
08.12.2016
|
8.3635
|
9.0025
|
92.16
|
121.02
|
10.57
|
830.78
|
7.3609
|
6.3247
|
7.5873
|
6.2630
|
|
07.12.2016
|
8.4250
|
9.0251
|
92.32
|
121.31
|
10.64
|
833.53
|
7.3621
|
6.3401
|
7.6076
|
6.2565
|
|
06.12.2016
|
8.3672
|
9.0023
|
91.72
|
121.01
|
10.67
|
831.73
|
7.3493
|
6.3108
|
7.5934
|
6.2298
|
|
05.12.2016
|
8.4607
|
8.9751
|
91.72
|
120.63
|
10.74
|
835.21
|
7.4269
|
6.3493
|
7.5508
|
6.2943
|
|
02.12.2016
|
8.4256
|
8.9910
|
91.57
|
120.84
|
10.63
|
833.81
|
7.3961
|
6.3286
|
7.5586
|
6.2488
|
|
01.12.2016
|
8.4875
|
9.0086
|
91.93
|
121.08
|
10.64
|
836.12
|
7.4347
|
6.3366
|
7.5606
|
6.2829
|
|
30.11.2016
|
8.5424
|
9.0780
|
93.05
|
122.01
|
10.66
|
841.53
|
7.5798
|
6.3557
|
7.6061
|
6.3893
|
|
29.11.2016
|
8.5567
|
9.0744
|
92.91
|
121.99
|
10.61
|
844.27
|
7.6195
|
6.3725
|
7.5874
|
6.3966
|
|
28.11.2016
|
8.5320
|
9.0900
|
92.79
|
122.20
|
10.66
|
845.67
|
7.6185
|
6.3291
|
7.5877
|
6.3849
|
|
25.11.2016
|
8.5691
|
9.0712
|
92.78
|
121.95
|
10.65
|
843.91
|
7.5752
|
6.3581
|
7.5722
|
6.3836
|
|
24.11.2016
|
8.6336
|
9.0972
|
92.86
|
122.29
|
10.72
|
848.26
|
7.6208
|
6.3827
|
7.5810
|
6.3634
|
|
23.11.2016
|
8.5358
|
9.0667
|
92.60
|
121.86
|
10.59
|
843.46
|
7.6858
|
6.3522
|
7.5378
|
6.3476
|
|
22.11.2016
|
8.5396
|
9.0665
|
92.62
|
121.85
|
10.65
|
844.75
|
7.6975
|
6.3674
|
7.5298
|
6.3069
|
|
21.11.2016
|
8.5507
|
9.0902
|
92.66
|
122.18
|
10.56
|
847.70
|
7.7089
|
6.3548
|
7.5466
|
6.2818
|
|
18.11.2016
|
8.5734
|
9.0895
|
92.52
|
122.16
|
10.63
|
848.10
|
7.7426
|
6.3293
|
7.5159
|
6.3293
|
|
17.11.2016
|
8.4829
|
9.0903
|
92.41
|
122.13
|
10.57
|
847.19
|
7.7810
|
6.3194
|
7.5087
|
6.3397
|
|
16.11.2016
|
8.4391
|
9.0357
|
91.85
|
121.40
|
10.53
|
842.06
|
7.7105
|
6.2765
|
7.4399
|
6.3483
|
|
15.11.2016
|
8.4447
|
9.0958
|
92.47
|
122.19
|
10.53
|
847.44
|
7.8098
|
6.2477
|
7.4825
|
6.3745
|
|
14.11.2016
|
8.4532
|
9.1142
|
92.52
|
122.47
|
10.56
|
851.79
|
7.8510
|
6.2328
|
7.4774
|
6.3809
|
|
11.11.2016
|
8.3683
|
9.1265
|
92.39
|
122.64
|
10.52
|
848.71
|
7.8428
|
6.2003
|
7.4754
|
6.3603
|
|
10.11.2016
|
8.2676
|
9.0365
|
91.45
|
121.42
|
10.28
|
840.03
|
7.8269
|
6.1747
|
7.3884
|
6.3565
|
|
09.11.2016
|
8.2143
|
9.1318
|
91.32
|
122.69
|
10.18
|
845.18
|
7.9503
|
6.1454
|
7.4520
|
6.3057
|
|
08.11.2016
|
8.2325
|
9.1019
|
91.45
|
122.32
|
10.23
|
844.88
|
7.8840
|
6.1609
|
7.4143
|
6.3452
|
|
07.11.2016
|
8.1920
|
9.0595
|
91.00
|
121.76
|
10.16
|
838.06
|
7.8437
|
6.1180
|
7.3719
|
6.2951
|
|
04.11.2016
|
8.1841
|
9.0827
|
91.32
|
122.07
|
10.20
|
839.65
|
7.9288
|
6.1028
|
7.3777
|
6.2793
|
|
03.11.2016
|
8.1757
|
9.0914
|
91.84
|
122.18
|
10.10
|
842.25
|
7.9646
|
6.1170
|
7.3698
|
6.2736
|
|
02.11.2016
|
8.1928
|
9.0727
|
91.57
|
121.96
|
10.05
|
843.23
|
7.9043
|
6.1275
|
7.3524
|
6.2548
|
|
01.11.2016
|
8.2674
|
9.0817
|
91.90
|
122.09
|
10.13
|
836.61
|
7.8790
|
6.1727
|
7.3449
|
6.3390
|
|
31.10.2016
|
8.2543
|
9.0475
|
91.59
|
121.63
|
10.05
|
835.20
|
7.8672
|
6.1611
|
7.2960
|
6.2836
|
|
28.10.2016
|
8.2688
|
9.0237
|
91.33
|
121.31
|
10.06
|
832.54
|
7.8496
|
6.1756
|
7.2540
|
6.2632
|
|
27.10.2016
|
8.2869
|
9.0336
|
92.94
|
121.44
|
10.12
|
834.03
|
7.9187
|
6.1905
|
7.2609
|
6.3167
|
|
26.10.2016
|
8.2565
|
9.0045
|
92.61
|
121.05
|
10.05
|
831.22
|
7.9245
|
6.1895
|
7.2324
|
6.3563
|
|
25.10.2016
|
8.2633
|
8.9880
|
92.66
|
120.82
|
10.10
|
830.57
|
7.9112
|
6.1928
|
7.2043
|
6.3012
|
|
24.10.2016
|
8.2399
|
8.9683
|
92.43
|
120.55
|
10.07
|
829.01
|
7.9382
|
6.1808
|
7.1773
|
6.2875
|
|
21.10.2016
|
8.1986
|
8.9430
|
92.25
|
120.21
|
10.04
|
824.56
|
7.8863
|
6.1921
|
7.1426
|
6.2666
|
|
20.10.2016
|
8.1518
|
8.9393
|
92.18
|
120.13
|
10.01
|
823.00
|
7.8564
|
6.1932
|
7.1313
|
6.2431
|
|
19.10.2016
|
8.1652
|
8.9670
|
92.49
|
120.51
|
10.02
|
824.93
|
7.8807
|
6.2247
|
7.1455
|
6.2648
|
|
18.10.2016
|
8.1540
|
8.9833
|
92.68
|
120.72
|
9.9797
|
825.39
|
7.8381
|
6.2335
|
7.1379
|
6.2627
|
|
17.10.2016
|
8.2320
|
9.0470
|
93.29
|
121.61
|
10.03
|
832.06
|
7.9088
|
6.2583
|
7.1846
|
6.2604
|
|
14.10.2016
|
8.1840
|
9.0188
|
92.98
|
121.23
|
9.9886
|
828.51
|
7.8723
|
6.1993
|
7.1457
|
6.2096
|
|
13.10.2016
|
8.2406
|
9.0762
|
93.13
|
122.01
|
10.03
|
833.14
|
7.9336
|
6.1994
|
7.1804
|
6.1965
|
|
12.10.2016
|
8.1727
|
9.0300
|
92.69
|
121.36
|
10.02
|
826.78
|
7.8902
|
6.1832
|
7.1240
|
6.2010
|
|
11.10.2016
|
8.1118
|
9.0187
|
93.45
|
121.21
|
9.9710
|
824.29
|
7.8073
|
6.1488
|
7.0951
|
6.1305
|
|
10.10.2016
|
8.1079
|
9.0638
|
93.79
|
121.82
|
10.03
|
828.61
|
7.8603
|
6.1157
|
7.1175
|
6.1575
|
|
07.10.2016
|
8.0936
|
8.9952
|
93.48
|
120.90
|
10.07
|
824.11
|
7.7883
|
6.1100
|
7.0554
|
6.1313
|
|
06.10.2016
|
8.0366
|
8.9970
|
93.41
|
120.91
|
10.22
|
823.68
|
7.7573
|
6.0895
|
7.0512
|
6.0946
|
|
05.10.2016
|
8.0100
|
8.9848
|
93.48
|
120.74
|
10.17
|
819.02
|
7.7767
|
6.0693
|
7.0328
|
6.0896
|
|
04.10.2016
|
8.0123
|
8.9521
|
93.18
|
120.27
|
10.24
|
819.59
|
7.8299
|
6.0849
|
7.0108
|
6.1306
|
|
03.10.2016
|
8.0030
|
8.9858
|
93.35
|
120.68
|
10.32
|
823.18
|
7.9011
|
6.0978
|
7.0248
|
6.1267
|
|
30.09.2016
|
8.0629
|
9.0393
|
93.96
|
121.29
|
10.45
|
834.76
|
7.9942
|
6.1243
|
7.0594
|
6.1363
|
|
29.09.2016
|
8.0442
|
9.0248
|
93.84
|
121.10
|
10.48
|
827.85
|
7.9199
|
6.1399
|
7.0396
|
6.1655
|
|
28.09.2016
|
8.1282
|
9.1028
|
94.39
|
122.16
|
10.58
|
835.89
|
8.0829
|
6.1542
|
7.0970
|
6.2461
|
|
27.09.2016
|
8.0945
|
9.1015
|
94.84
|
122.14
|
10.51
|
834.23
|
8.0287
|
6.1469
|
7.0886
|
6.2162
|
|
26.09.2016
|
8.1337
|
9.1293
|
95.16
|
122.46
|
10.53
|
837.83
|
8.0651
|
6.1752
|
7.1074
|
6.1975
|
|
23.09.2016
|
8.1243
|
9.1073
|
95.10
|
122.17
|
10.59
|
837.64
|
8.0534
|
6.2205
|
7.0828
|
6.2155
|
|
22.09.2016
|
8.2197
|
9.2283
|
96.30
|
123.79
|
10.74
|
846.61
|
8.1837
|
6.3013
|
7.1835
|
6.2959
|
|
21.09.2016
|
8.3028
|
9.2510
|
96.51
|
124.11
|
10.77
|
847.22
|
8.1201
|
6.3041
|
7.2020
|
6.2831
|
|
20.09.2016
|
8.2568
|
9.2493
|
96.63
|
124.14
|
10.78
|
843.91
|
8.1316
|
6.2616
|
7.1854
|
6.2426
|
|
19.09.2016
|
8.2833
|
9.2458
|
96.76
|
124.13
|
10.81
|
845.41
|
8.1105
|
6.2955
|
7.1888
|
6.2427
|
|
16.09.2016
|
8.2418
|
9.2580
|
97.04
|
124.33
|
10.90
|
847.40
|
8.0881
|
6.2640
|
7.1912
|
6.1949
|
|
15.09.2016
|
8.2755
|
9.2891
|
97.16
|
124.78
|
10.94
|
847.62
|
8.0794
|
6.2520
|
7.2010
|
6.1681
|
|
14.09.2016
|
8.2393
|
9.2552
|
96.86
|
124.33
|
10.90
|
843.93
|
7.9784
|
6.2740
|
7.1808
|
6.1725
|
|
13.09.2016
|
8.2422
|
9.2593
|
97.11
|
124.39
|
10.98
|
847.88
|
8.0917
|
6.3021
|
7.1868
|
6.2076
|
|
12.09.2016
|
8.2583
|
9.2898
|
97.28
|
124.81
|
10.96
|
848.05
|
8.0608
|
6.3217
|
7.2031
|
6.2189
|
|
09.09.2016
|
8.2038
|
9.2465
|
97.16
|
124.23
|
10.92
|
843.75
|
8.0256
|
6.3391
|
7.1605
|
6.2648
|
|
08.09.2016
|
8.1573
|
9.1843
|
96.75
|
123.38
|
10.88
|
841.31
|
8.0249
|
6.3400
|
7.1140
|
6.2889
|
|
07.09.2016
|
8.1790
|
9.1997
|
96.54
|
123.62
|
10.97
|
843.46
|
8.0621
|
6.3697
|
7.1106
|
6.2762
|
|
06.09.2016
|
8.2650
|
9.2180
|
96.59
|
123.88
|
11.03
|
843.88
|
7.9917
|
6.4082
|
7.1225
|
6.3140
|
|
05.09.2016
|
8.2863
|
9.2608
|
96.77
|
124.46
|
11.03
|
847.10
|
8.0084
|
6.3955
|
7.1569
|
6.2972
|
|
02.09.2016
|
8.3348
|
9.3258
|
97.35
|
125.33
|
11.06
|
849.88
|
8.0397
|
6.3612
|
7.1920
|
6.2849
|
|
01.09.2016
|
8.3417
|
9.3018
|
97.18
|
124.98
|
10.97
|
848.25
|
8.0776
|
6.3684
|
7.1600
|
6.2951
|
|
31.08.2016
|
8.3458
|
9.2947
|
97.70
|
124.86
|
10.92
|
848.75
|
8.0815
|
6.3730
|
7.1137
|
6.2631
|
|
30.08.2016
|
8.2947
|
9.2685
|
97.74
|
124.50
|
10.84
|
847.18
|
8.1106
|
6.3641
|
7.0705
|
6.2695
|
|
29.08.2016
|
8.2924
|
9.2842
|
97.77
|
124.69
|
10.87
|
848.33
|
8.1028
|
6.3761
|
7.0875
|
6.2628
|
|
26.08.2016
|
8.2092
|
9.2739
|
97.78
|
124.56
|
10.85
|
850.17
|
8.1692
|
6.3659
|
7.0423
|
6.2673
|
|
25.08.2016
|
8.2007
|
9.2380
|
97.64
|
124.11
|
10.83
|
848.31
|
8.1655
|
6.3519
|
7.0097
|
6.2559
|
|
24.08.2016
|
8.2188
|
9.2823
|
98.02
|
124.72
|
10.82
|
852.57
|
8.1950
|
6.3532
|
7.0375
|
6.2442
|
|
23.08.2016
|
8.2094
|
9.3037
|
98.11
|
125.00
|
10.80
|
854.70
|
8.2020
|
6.3602
|
7.0485
|
6.2732
|
|
22.08.2016
|
8.2507
|
9.3084
|
97.92
|
125.08
|
10.77
|
856.06
|
8.1877
|
6.3838
|
7.0492
|
6.2685
|
|
19.08.2016
|
8.1555
|
9.2516
|
97.60
|
124.32
|
10.73
|
853.80
|
8.1474
|
6.3732
|
7.0013
|
6.2369
|
|
18.08.2016
|
8.1735
|
9.2483
|
97.46
|
124.28
|
10.67
|
851.41
|
8.1841
|
6.3788
|
6.9910
|
6.3030
|
|
17.08.2016
|
8.2082
|
9.2432
|
97.46
|
124.21
|
10.69
|
851.91
|
8.1341
|
6.3765
|
6.9943
|
6.2985
|
|
16.08.2016
|
8.2030
|
9.2166
|
97.28
|
123.88
|
10.58
|
846.88
|
8.1740
|
6.3546
|
6.9751
|
6.3230
|
|
15.08.2016
|
8.2280
|
9.1882
|
97.29
|
123.50
|
10.64
|
843.98
|
8.1345
|
6.3559
|
6.9449
|
6.3138
|
|
12.08.2016
|
8.2411
|
9.1822
|
97.33
|
123.43
|
10.68
|
845.85
|
8.0740
|
6.3542
|
6.9340
|
6.3362
|
|
11.08.2016
|
8.2790
|
9.2443
|
97.90
|
124.29
|
10.77
|
849.39
|
8.1719
|
6.3404
|
6.9650
|
6.3852
|
|
10.08.2016
|
8.3913
|
9.3492
|
98.51
|
125.69
|
10.93
|
856.30
|
8.2722
|
6.4200
|
7.0391
|
6.4558
|
|
09.08.2016
|
8.4943
|
9.4070
|
98.95
|
126.49
|
11.02
|
863.98
|
8.2952
|
6.4426
|
7.0629
|
6.4849
|
|
08.08.2016
|
8.5089
|
9.4300
|
99.18
|
126.81
|
11.10
|
867.77
|
8.3290
|
6.4576
|
7.0795
|
6.4757
|
|
05.08.2016
|
8.4338
|
9.3965
|
99.02
|
126.35
|
11.07
|
866.47
|
8.3469
|
6.4748
|
7.0352
|
6.4522
|
|
04.08.2016
|
8.4797
|
9.4374
|
98.99
|
126.88
|
11.27
|
871.00
|
8.3502
|
6.4802
|
7.0584
|
6.4399
|
|
03.08.2016
|
8.4486
|
9.4645
|
99.10
|
127.23
|
11.24
|
873.56
|
8.3484
|
6.4331
|
7.1347
|
6.4121
|
|
02.08.2016
|
8.4887
|
9.4924
|
99.03
|
127.61
|
11.22
|
877.33
|
8.2962
|
6.4752
|
7.1613
|
6.4077
|
|
01.08.2016
|
8.4410
|
9.4231
|
98.60
|
126.68
|
11.18
|
870.16
|
8.2327
|
6.4679
|
7.1085
|
6.4088
|
|
29.07.2016
|
8.5644
|
9.4966
|
99.31
|
127.66
|
11.29
|
875.03
|
8.2804
|
6.5035
|
7.1447
|
6.4314
|
|
28.07.2016
|
8.5158
|
9.4436
|
98.98
|
126.93
|
11.23
|
864.33
|
8.1382
|
6.4830
|
7.0947
|
6.4154
|
|
27.07.2016
|
8.5790
|
9.4287
|
99.10
|
126.74
|
11.24
|
863.64
|
8.1209
|
6.4980
|
7.0571
|
6.4098
|
|
26.07.2016
|
8.5754
|
9.4402
|
99.33
|
126.89
|
11.22
|
870.02
|
8.2194
|
6.4898
|
7.0498
|
6.4474
|
|
25.07.2016
|
8.5579
|
9.3867
|
98.89
|
126.18
|
11.23
|
865.79
|
8.0606
|
6.5077
|
6.9889
|
6.4034
|
|
22.07.2016
|
8.5136
|
9.3858
|
98.94
|
126.19
|
11.27
|
863.58
|
8.0340
|
6.4898
|
6.9675
|
6.3703
|
|
21.07.2016
|
8.4867
|
9.3680
|
98.91
|
125.94
|
11.25
|
861.02
|
7.9167
|
6.5074
|
6.9492
|
6.3586
|
|
20.07.2016
|
8.5148
|
9.3573
|
98.68
|
125.79
|
11.14
|
862.56
|
8.0215
|
6.5280
|
6.9412
|
6.3780
|
|
19.07.2016
|
8.4551
|
9.3568
|
98.75
|
125.79
|
11.17
|
860.09
|
7.9803
|
6.5117
|
6.9407
|
6.3553
|
|
18.07.2016
|
8.4501
|
9.3436
|
98.81
|
125.62
|
11.17
|
859.23
|
7.9982
|
6.5269
|
6.9186
|
6.4149
|
|
15.07.2016
|
8.3895
|
9.3366
|
98.73
|
125.55
|
11.24
|
854.59
|
7.9346
|
6.5012
|
6.8955
|
6.4032
|
|
14.07.2016
|
8.3964
|
9.3246
|
99.04
|
125.37
|
11.09
|
853.76
|
7.9579
|
6.4990
|
6.8780
|
6.4077
|
|
13.07.2016
|
8.4577
|
9.3529
|
98.84
|
125.75
|
11.24
|
856.08
|
8.1105
|
6.4748
|
6.8946
|
6.4206
|
|
12.07.2016
|
8.4701
|
9.3929
|
99.05
|
126.30
|
11.09
|
862.49
|
8.1971
|
6.4798
|
6.9107
|
6.4369
|
|
11.07.2016
|
8.5207
|
9.4081
|
99.28
|
126.45
|
11.03
|
866.94
|
8.3676
|
6.5310
|
6.9282
|
6.4344
|
|
08.07.2016
|
8.4948
|
9.4135
|
99.22
|
126.51
|
10.98
|
868.37
|
8.4483
|
6.5297
|
6.9131
|
6.3639
|
|
07.07.2016
|
8.4657
|
9.3779
|
99.01
|
126.02
|
10.97
|
867.25
|
8.4060
|
6.5385
|
6.8804
|
6.3480
|
|
06.07.2016
|
8.4457
|
9.3464
|
98.89
|
125.62
|
10.92
|
863.35
|
8.3629
|
6.4910
|
6.8500
|
6.2866
|
|
05.07.2016
|
8.3304
|
9.2704
|
98.66
|
124.59
|
10.98
|
857.43
|
8.1742
|
6.4699
|
6.7906
|
6.2498
|
|
04.07.2016
|
8.3450
|
9.2792
|
98.77
|
124.70
|
11.08
|
856.38
|
8.1248
|
6.4803
|
6.7956
|
6.2700
|
|
01.07.2016
|
8.3757
|
9.2882
|
98.89
|
124.87
|
11.13
|
857.33
|
8.1523
|
6.4632
|
6.7894
|
6.2470
|
|
30.06.2016
|
8.3985
|
9.3286
|
99.11
|
125.41
|
11.29
|
856.68
|
8.1833
|
6.4811
|
6.7999
|
6.2439
|
|
29.06.2016
|
8.4693
|
9.3759
|
99.53
|
126.06
|
11.30
|
862.41
|
8.2813
|
6.5043
|
6.8111
|
6.2643
|
|
28.06.2016
|
8.5081
|
9.4197
|
100.03
|
126.66
|
11.33
|
870.88
|
8.3371
|
6.5482
|
6.8280
|
6.2989
|
|
27.06.2016
|
8.5285
|
9.4175
|
100.07
|
126.65
|
11.46
|
875.84
|
8.3629
|
6.5437
|
6.8184
|
6.3294
|
|
24.06.2016
|
8.5420
|
9.4257
|
100.05
|
126.76
|
11.67
|
874.71
|
8.3573
|
6.5516
|
6.8129
|
6.2890
|
|
23.06.2016
|
8.2606
|
9.3671
|
100.49
|
125.93
|
12.18
|
862.05
|
7.9109
|
6.4544
|
6.7740
|
6.2223
|
|
22.06.2016
|
8.2934
|
9.3479
|
100.34
|
125.69
|
12.18
|
863.49
|
7.9332
|
6.4916
|
6.7421
|
6.2105
|
|
21.06.2016
|
8.2695
|
9.3780
|
100.39
|
126.12
|
12.16
|
861.36
|
7.9187
|
6.4709
|
6.7566
|
6.1893
|
|
20.06.2016
|
8.2861
|
9.3952
|
100.41
|
126.35
|
12.07
|
863.72
|
7.9179
|
6.4551
|
6.7203
|
6.1678
|
|
17.06.2016
|
8.3962
|
9.4352
|
100.61
|
126.89
|
11.96
|
871.02
|
8.0500
|
6.4928
|
6.7958
|
6.1976
|
|
16.06.2016
|
8.3132
|
9.3835
|
100.11
|
126.20
|
11.76
|
867.72
|
8.0158
|
6.4132
|
6.7694
|
6.1114
|
|
15.06.2016
|
8.3431
|
9.3651
|
100.52
|
125.96
|
11.82
|
864.91
|
7.8470
|
6.4938
|
6.7482
|
6.1612
|
|
14.06.2016
|
8.2969
|
9.3435
|
100.25
|
125.66
|
11.74
|
860.18
|
7.8465
|
6.4675
|
6.7268
|
6.1376
|
|
13.06.2016
|
8.2616
|
9.3046
|
99.73
|
125.14
|
11.71
|
857.32
|
7.7940
|
6.4607
|
6.6963
|
6.1074
|
|
10.06.2016
|
8.1797
|
9.2442
|
99.67
|
124.32
|
11.82
|
848.47
|
7.6495
|
6.4257
|
6.6504
|
6.0664
|
|
09.06.2016
|
8.0935
|
9.2254
|
99.88
|
124.06
|
11.75
|
844.08
|
7.5839
|
6.3862
|
6.6221
|
6.0479
|
|
08.06.2016
|
8.1117
|
9.2234
|
99.94
|
124.03
|
11.80
|
840.29
|
7.5740
|
6.3719
|
6.6207
|
6.0355
|
|
07.06.2016
|
8.1572
|
9.2654
|
100.36
|
124.58
|
11.83
|
840.13
|
7.5839
|
6.3661
|
6.6462
|
6.0661
|
|
06.06.2016
|
8.1951
|
9.2937
|
100.28
|
124.91
|
11.78
|
838.33
|
7.6547
|
6.3183
|
6.6635
|
6.0123
|
|
03.06.2016
|
8.3382
|
9.3000
|
100.19
|
125.03
|
12.02
|
841.77
|
7.6666
|
6.3706
|
6.6735
|
6.0439
|
|
02.06.2016
|
8.2952
|
9.2860
|
100.07
|
124.84
|
11.98
|
839.63
|
7.5956
|
6.3404
|
6.6773
|
5.9953
|
|
01.06.2016
|
8.3729
|
9.3144
|
100.37
|
125.24
|
12.12
|
842.22
|
7.6083
|
6.4006
|
6.6983
|
6.0775
|
|
31.05.2016
|
8.3652
|
9.3117
|
100.43
|
125.20
|
12.24
|
843.39
|
7.5254
|
6.4136
|
6.6898
|
6.0543
|
|
30.05.2016
|
8.3549
|
9.2927
|
100.14
|
124.96
|
12.21
|
840.07
|
7.5087
|
6.3936
|
6.6650
|
5.9942
|
|
27.05.2016
|
8.2823
|
9.2683
|
100.06
|
124.61
|
12.14
|
837.06
|
7.5513
|
6.3678
|
6.6378
|
5.9827
|
|
26.05.2016
|
8.3013
|
9.2737
|
100.08
|
124.70
|
12.23
|
838.30
|
7.5555
|
6.3912
|
6.6391
|
5.9732
|
|
25.05.2016
|
8.3323
|
9.2926
|
100.27
|
124.96
|
12.17
|
840.33
|
7.5803
|
6.3652
|
6.6541
|
6.0155
|
|
24.05.2016
|
8.3820
|
9.3916
|
100.24
|
126.29
|
12.14
|
845.76
|
7.6617
|
6.3598
|
6.7265
|
6.0061
|
|
23.05.2016
|
8.3110
|
9.3361
|
100.00
|
125.54
|
12.07
|
840.13
|
7.5816
|
6.3411
|
6.6824
|
6.0225
|
|
20.05.2016
|
8.3436
|
9.3635
|
100.10
|
125.91
|
12.16
|
842.14
|
7.5768
|
6.3711
|
6.6992
|
6.0403
|
|
19.05.2016
|
8.3087
|
9.3244
|
99.67
|
125.38
|
12.12
|
841.69
|
7.5424
|
6.3624
|
6.6718
|
5.9918
|
|
18.05.2016
|
8.2228
|
9.2724
|
99.30
|
124.66
|
11.87
|
836.54
|
7.5087
|
6.3430
|
6.6332
|
5.9735
|
|
13.05.2016
|
8.1692
|
9.2651
|
99.47
|
124.54
|
11.76
|
839.29
|
7.5230
|
6.3482
|
6.6177
|
5.9558
|
|
12.05.2016
|
8.1697
|
9.3228
|
100.36
|
125.30
|
11.78
|
840.20
|
7.4965
|
6.3510
|
6.6536
|
5.9847
|
|
11.05.2016
|
8.2003
|
9.3421
|
100.74
|
125.55
|
11.85
|
842.91
|
7.5432
|
6.3546
|
6.6804
|
6.0317
|
|
10.05.2016
|
8.2170
|
9.3550
|
100.83
|
125.70
|
11.85
|
845.49
|
7.5507
|
6.3520
|
6.6830
|
6.0295
|
|
09.05.2016
|
8.1814
|
9.3411
|
100.72
|
125.56
|
11.79
|
843.49
|
7.6057
|
6.3331
|
6.6790
|
6.0252
|
|
06.05.2016
|
8.1885
|
9.3492
|
101.04
|
125.66
|
11.86
|
845.96
|
7.6535
|
6.3543
|
6.6733
|
6.0320
|
|
04.05.2016
|
8.1112
|
9.3242
|
100.82
|
125.28
|
11.80
|
848.85
|
7.5890
|
6.3752
|
6.6550
|
6.0846
|
|
03.05.2016
|
8.0024
|
9.2536
|
100.80
|
124.36
|
11.79
|
841.07
|
7.5637
|
6.4140
|
6.6089
|
6.0758
|
|
02.05.2016
|
8.0699
|
9.2485
|
100.60
|
124.26
|
11.80
|
840.48
|
7.5731
|
6.4330
|
6.5930
|
6.1424
|
|
29.04.2016
|
8.1154
|
9.2430
|
100.93
|
124.19
|
11.88
|
842.59
|
7.5640
|
6.4801
|
6.5992
|
6.2103
|
|
28.04.2016
|
8.1419
|
9.2358
|
101.01
|
124.09
|
11.86
|
840.80
|
7.5276
|
6.4894
|
6.5844
|
6.2281
|
|
27.04.2016
|
8.1530
|
9.2321
|
100.61
|
124.07
|
11.90
|
839.09
|
7.3338
|
6.4668
|
6.5777
|
6.2065
|
|
26.04.2016
|
8.2304
|
9.2678
|
101.09
|
124.54
|
11.93
|
843.32
|
7.4308
|
6.4906
|
6.6023
|
6.3378
|
|
25.04.2016
|
8.2341
|
9.2555
|
101.11
|
124.37
|
11.88
|
843.00
|
7.3994
|
6.4940
|
6.5878
|
6.3579
|
|
22.04.2016
|
8.2029
|
9.2615
|
100.77
|
124.45
|
11.78
|
841.32
|
7.4201
|
6.4460
|
6.5879
|
6.3585
|
|
21.04.2016
|
8.1251
|
9.1817
|
100.07
|
123.39
|
11.66
|
836.99
|
7.4113
|
6.4306
|
6.5290
|
6.3469
|
|
20.04.2016
|
8.1410
|
9.2486
|
100.74
|
124.27
|
11.70
|
846.57
|
7.4750
|
6.4070
|
6.5916
|
6.3414
|
|
19.04.2016
|
8.1933
|
9.2907
|
101.18
|
124.85
|
11.74
|
851.47
|
7.5195
|
6.4273
|
6.6318
|
6.3903
|
|
18.04.2016
|
8.3076
|
9.3780
|
102.05
|
126.03
|
11.75
|
859.42
|
7.6929
|
6.4000
|
6.6913
|
6.3557
|
|
15.04.2016
|
8.2415
|
9.2800
|
101.19
|
124.72
|
11.67
|
851.54
|
7.5347
|
6.4367
|
6.6171
|
6.3624
|
|
14.04.2016
|
8.2690
|
9.3137
|
101.30
|
125.14
|
11.69
|
855.25
|
7.5550
|
6.4212
|
6.6292
|
6.3311
|
|
13.04.2016
|
8.2142
|
9.3252
|
101.48
|
125.29
|
11.69
|
857.03
|
7.5450
|
6.4116
|
6.6276
|
6.2826
|
|
12.04.2016
|
8.1753
|
9.3374
|
100.81
|
125.44
|
11.66
|
858.16
|
7.5453
|
6.3411
|
6.6361
|
6.2463
|
|
11.04.2016
|
8.2279
|
9.3917
|
101.17
|
126.21
|
11.63
|
863.41
|
7.6276
|
6.3357
|
6.6730
|
6.2190
|
|
08.04.2016
|
8.3203
|
9.4556
|
101.91
|
127.06
|
11.69
|
869.01
|
7.6494
|
6.3477
|
6.7140
|
6.2689
|
|
07.04.2016
|
8.2645
|
9.4599
|
101.80
|
127.11
|
11.67
|
867.70
|
7.5960
|
6.3443
|
6.7117
|
6.2946
|
|
06.04.2016
|
8.3245
|
9.4570
|
102.33
|
127.05
|
11.77
|
868.35
|
7.5416
|
6.3359
|
6.7391
|
6.2995
|
|
05.04.2016
|
8.3289
|
9.4820
|
102.41
|
127.41
|
11.86
|
868.81
|
7.5442
|
6.3581
|
6.7635
|
6.3262
|
|
04.04.2016
|
8.3349
|
9.4805
|
102.40
|
127.31
|
11.85
|
868.35
|
7.4806
|
6.3817
|
6.7604
|
6.3582
|
|
01.04.2016
|
8.2794
|
9.4231
|
101.86
|
126.47
|
11.89
|
861.94
|
7.3666
|
6.3553
|
6.7094
|
6.3540
|
|
31.03.2016
|
8.3166
|
9.4172
|
102.02
|
126.36
|
11.93
|
862.22
|
7.3997
|
6.4055
|
6.6950
|
6.3617
|
|
30.03.2016
|
8.3621
|
9.4521
|
102.13
|
126.80
|
12.06
|
866.13
|
7.4456
|
6.4085
|
6.7249
|
6.3907
|
|
29.03.2016
|
8.4569
|
9.4662
|
102.09
|
126.99
|
12.03
|
868.13
|
7.4411
|
6.4060
|
6.7259
|
6.3803
|
|
23.03.2016
|
8.4262
|
9.4285
|
102.11
|
126.52
|
11.94
|
863.83
|
7.4966
|
6.4349
|
6.7002
|
6.3976
|
|
22.03.2016
|
8.4221
|
9.4685
|
102.16
|
127.05
|
12.08
|
868.21
|
7.5399
|
6.4377
|
6.7226
|
6.3962
|
|
21.03.2016
|
8.3910
|
9.4403
|
101.87
|
126.65
|
12.07
|
864.03
|
7.5323
|
6.4173
|
6.6943
|
6.3667
|
|
18.03.2016
|
8.3373
|
9.4082
|
101.56
|
126.23
|
12.05
|
861.07
|
7.4875
|
6.4101
|
6.6771
|
6.3643
|
|
17.03.2016
|
8.4252
|
9.4864
|
102.76
|
127.23
|
12.01
|
863.81
|
7.5387
|
6.4578
|
6.7469
|
6.4255
|
|
16.03.2016
|
8.5845
|
9.5172
|
102.92
|
127.62
|
12.10
|
867.87
|
7.5488
|
6.4186
|
6.7682
|
6.3967
|
|
15.03.2016
|
8.5200
|
9.4650
|
102.05
|
126.92
|
12.14
|
862.79
|
7.5268
|
6.3866
|
6.7322
|
6.3677
|
|
14.03.2016
|
8.4375
|
9.3997
|
101.11
|
126.02
|
12.13
|
856.46
|
7.4182
|
6.3612
|
6.6802
|
6.3614
|
|
11.03.2016
|
8.4945
|
9.4675
|
101.45
|
126.91
|
12.11
|
861.46
|
7.4690
|
6.4063
|
6.7288
|
6.3730
|
|
10.03.2016
|
8.5524
|
9.3798
|
101.04
|
125.73
|
12.15
|
857.51
|
7.5305
|
6.4476
|
6.6421
|
6.3882
|
|
09.03.2016
|
8.5803
|
9.4250
|
101.16
|
126.31
|
12.18
|
860.39
|
7.6249
|
6.3939
|
6.6467
|
6.3824
|
|
08.03.2016
|
8.4988
|
9.3779
|
100.38
|
125.69
|
12.11
|
856.34
|
7.5243
|
6.3769
|
6.6334
|
6.3090
|
|
07.03.2016
|
8.5126
|
9.3378
|
100.13
|
125.15
|
12.07
|
854.12
|
7.4862
|
6.3791
|
6.5963
|
6.3065
|
|
04.03.2016
|
8.5439
|
9.3569
|
100.22
|
125.44
|
12.09
|
860.80
|
7.5032
|
6.3663
|
6.6078
|
6.2964
|
|
03.03.2016
|
8.6692
|
9.4221
|
100.60
|
126.33
|
12.22
|
868.70
|
7.5945
|
6.4563
|
6.6701
|
6.3463
|
|
02.03.2016
|
8.6672
|
9.4130
|
100.61
|
126.20
|
12.12
|
867.71
|
7.5875
|
6.4476
|
6.6619
|
6.2598
|
|
01.03.2016
|
8.6757
|
9.4353
|
101.04
|
126.49
|
12.11
|
868.92
|
7.6803
|
6.4324
|
6.6708
|
6.2339
|
|
29.02.2016
|
8.6790
|
9.5109
|
101.54
|
127.49
|
12.07
|
871.17
|
7.6819
|
6.4139
|
6.7092
|
6.1912
|
|
26.02.2016
|
8.6025
|
9.5113
|
101.55
|
127.48
|
12.03
|
869.59
|
7.6209
|
6.3569
|
6.6914
|
6.2226
|
|
25.02.2016
|
8.6702
|
9.5576
|
102.27
|
128.08
|
12.07
|
875.56
|
7.7295
|
6.3302
|
6.7143
|
6.2300
|
|
24.02.2016
|
8.6267
|
9.4872
|
101.51
|
127.14
|
12.06
|
867.22
|
7.6955
|
6.2569
|
6.6708
|
6.1952
|
|
23.02.2016
|
8.5906
|
9.4827
|
101.16
|
127.08
|
12.12
|
864.11
|
7.6619
|
6.2570
|
6.6562
|
6.2148
|
|
22.02.2016
|
8.5868
|
9.5206
|
101.38
|
127.58
|
12.20
|
864.65
|
7.6057
|
6.2436
|
6.6668
|
6.1597
|
|
19.02.2016
|
8.5795
|
9.5391
|
101.53
|
127.82
|
12.28
|
864.65
|
7.5979
|
6.2358
|
6.6816
|
6.1047
|
|
18.02.2016
|
8.5546
|
9.5191
|
100.57
|
127.52
|
12.22
|
861.79
|
7.5086
|
6.2550
|
6.6781
|
6.1127
|
|
17.02.2016
|
8.6251
|
9.6338
|
101.80
|
129.07
|
12.30
|
874.00
|
7.6005
|
6.2179
|
6.7600
|
6.1286
|
|
16.02.2016
|
8.6066
|
9.6000
|
101.53
|
128.65
|
12.44
|
870.67
|
7.5086
|
6.2656
|
6.7405
|
6.1748
|
|
15.02.2016
|
8.5987
|
9.6404
|
101.94
|
129.15
|
12.48
|
876.12
|
7.5619
|
6.2257
|
6.7597
|
6.1553
|
|
12.02.2016
|
8.5812
|
9.6886
|
102.23
|
129.80
|
12.44
|
879.45
|
7.6515
|
6.1627
|
6.7726
|
6.0845
|
|
11.02.2016
|
8.5576
|
9.6551
|
101.94
|
129.37
|
12.42
|
879.82
|
7.5912
|
6.1325
|
6.7727
|
6.0755
|
|
10.02.2016
|
8.5692
|
9.6664
|
101.84
|
129.52
|
12.39
|
880.20
|
7.4586
|
6.1713
|
6.7679
|
6.0708
|
|
09.02.2016
|
8.5961
|
9.6117
|
101.53
|
128.79
|
12.40
|
872.12
|
7.4528
|
6.1745
|
6.7553
|
6.0650
|
|
08.02.2016
|
8.5675
|
9.5429
|
101.21
|
127.87
|
12.45
|
861.96
|
7.3027
|
6.1795
|
6.7054
|
6.0936
|
|
05.02.2016
|
8.5090
|
9.5271
|
101.39
|
127.66
|
12.35
|
855.99
|
7.2845
|
6.1953
|
6.6892
|
6.1116
|
|
04.02.2016
|
8.5662
|
9.4909
|
101.31
|
127.19
|
12.48
|
851.13
|
7.2626
|
6.2198
|
6.6728
|
6.1390
|
|
03.02.2016
|
8.7164
|
9.5074
|
101.72
|
127.40
|
12.55
|
855.18
|
7.2655
|
6.2098
|
6.7052
|
6.1499
|
|
02.02.2016
|
8.7056
|
9.4922
|
102.09
|
127.19
|
12.53
|
853.78
|
7.2162
|
6.2158
|
6.6982
|
6.1657
|
|
01.02.2016
|
8.6814
|
9.4154
|
101.38
|
126.17
|
12.39
|
849.41
|
7.1617
|
6.1902
|
6.6522
|
6.1391
|
|
29.01.2016
|
8.6202
|
9.3929
|
101.24
|
125.89
|
12.39
|
846.81
|
7.1454
|
6.1676
|
6.6146
|
6.1397
|
|
28.01.2016
|
8.6609
|
9.4200
|
101.76
|
126.24
|
12.35
|
851.98
|
7.2915
|
6.1566
|
6.6433
|
6.1228
|
|
27.01.2016
|
8.7298
|
9.4906
|
102.34
|
127.18
|
12.48
|
859.70
|
7.3819
|
6.1832
|
6.6982
|
6.1401
|
|
26.01.2016
|
8.7578
|
9.5166
|
102.24
|
127.53
|
12.45
|
865.18
|
7.4363
|
6.1224
|
6.7158
|
6.0766
|
|
25.01.2016
|
8.7644
|
9.4791
|
102.35
|
127.04
|
12.51
|
864.12
|
7.3923
|
6.1793
|
6.6962
|
6.1337
|
|
22.01.2016
|
8.7979
|
9.5294
|
102.61
|
127.70
|
12.52
|
871.03
|
7.4508
|
6.1728
|
6.7349
|
6.1748
|
|
21.01.2016
|
8.9001
|
9.7069
|
103.75
|
130.06
|
12.61
|
887.22
|
7.6226
|
6.1329
|
6.8568
|
6.1335
|
|
20.01.2016
|
8.8388
|
9.6701
|
103.53
|
129.57
|
12.52
|
882.25
|
7.5688
|
6.0364
|
6.8375
|
6.0665
|
|
19.01.2016
|
8.8701
|
9.6378
|
103.32
|
129.15
|
12.67
|
880.71
|
7.5234
|
6.1387
|
6.8116
|
6.1359
|
|
18.01.2016
|
8.8923
|
9.6859
|
103.42
|
129.79
|
12.69
|
885.29
|
7.5970
|
6.1158
|
6.8450
|
6.1299
|
|
15.01.2016
|
8.8225
|
9.5866
|
103.14
|
128.47
|
12.69
|
876.85
|
7.4934
|
6.1033
|
6.7726
|
6.1138
|
|
14.01.2016
|
8.8364
|
9.5959
|
103.60
|
128.60
|
12.73
|
876.24
|
7.4828
|
6.1576
|
6.7917
|
6.1515
|
|
13.01.2016
|
8.8885
|
9.6133
|
103.99
|
128.84
|
12.83
|
884.20
|
7.5192
|
6.2443
|
6.7965
|
6.2464
|
|
12.01.2016
|
8.9323
|
9.7303
|
104.91
|
130.42
|
12.97
|
895.06
|
7.6103
|
6.2678
|
6.8847
|
6.2048
|
|
11.01.2016
|
8.8868
|
9.6862
|
104.50
|
129.84
|
12.92
|
893.01
|
7.5735
|
6.2727
|
6.8552
|
6.1999
|
|
08.01.2016
|
8.8764
|
9.6641
|
104.52
|
129.56
|
12.98
|
889.73
|
7.5071
|
6.2928
|
6.8298
|
6.2476
|
|
07.01.2016
|
8.9723
|
9.6752
|
104.62
|
129.69
|
13.09
|
891.65
|
7.6017
|
6.3509
|
6.8428
|
6.3241
|
|
06.01.2016
|
8.9159
|
9.5672
|
103.69
|
128.24
|
13.05
|
883.41
|
7.5087
|
6.3474
|
6.7732
|
6.3396
|
|
05.01.2016
|
8.8618
|
9.5782
|
103.98
|
128.36
|
13.03
|
882.78
|
7.4194
|
6.3724
|
6.7743
|
6.3889
|
|
04.01.2016
|
8.8372
|
9.6427
|
104.99
|
129.23
|
13.04
|
888.03
|
7.4268
|
6.3465
|
6.8244
|
6.3800
|
