Kursene er basert på midtkurser fra DNB Markets ca. kl. 09.00. Kursene er uforbindtlige for DNB Markets.
|
Dato
|
USD
|
EUR
|
SEK
|
DKK
|
GBP
|
CHF
|
JPY
|
CAD
|
ISK
|
AUD
|
|
31.12.2021
|
8.8363
|
9.9888
|
97.38
|
134.35
|
11.9358
|
965.83
|
7.6709
|
6.9397
|
6.7672
|
6.4156
|
|
30.12.2021
|
8.825
|
9.9871
|
97.57
|
134.34
|
11.8911
|
962.47
|
7.6626
|
6.8949
|
6.7927
|
6.4036
|
|
29.12.2021
|
8.8065
|
9.9541
|
97.05
|
133.89
|
11.8242
|
960.02
|
7.666
|
6.8722
|
6.7501
|
6.3715
|
|
28.12.2021
|
8.8652
|
10.0359
|
97.4
|
134.96
|
11.9092
|
965.69
|
7.7195
|
6.9277
|
6.8068
|
6.4176
|
|
27.12.2021
|
8.8788
|
10.0641
|
97.39
|
135.3
|
11.9084
|
966.43
|
7.7568
|
6.9276
|
6.8338
|
6.4197
|
|
23.12.2021
|
8.8761
|
10.0552
|
97.58
|
135.24
|
11.8676
|
965.21
|
7.7664
|
6.921
|
6.8496
|
6.4111
|
|
22.12.2021
|
8.9455
|
10.0793
|
97.71
|
135.56
|
11.8751
|
967.28
|
7.8366
|
6.9314
|
6.8661
|
6.3895
|
|
21.12.2021
|
9.0407
|
10.2041
|
98.94
|
137.22
|
11.9507
|
981.41
|
7.9524
|
6.9884
|
6.9611
|
6.4266
|
|
20.12.2021
|
9.0905
|
10.2333
|
99.49
|
137.59
|
12.0134
|
983.78
|
8.0109
|
7.0358
|
6.9908
|
6.4433
|
|
17.12.2021
|
8.9899
|
10.1844
|
99.51
|
136.93
|
11.976
|
978.31
|
7.9152
|
7.0364
|
6.96
|
6.4411
|
|
16.12.2021
|
9.0173
|
10.194
|
99.4
|
137.09
|
11.9598
|
976.63
|
7.9007
|
7.0418
|
6.9351
|
6.468
|
|
15.12.2021
|
9.1103
|
10.2638
|
99.82
|
138.04
|
12.0744
|
985.19
|
8.0113
|
7.0891
|
6.9808
|
6.4814
|
|
14.12.2021
|
9.0623
|
10.2206
|
99.41
|
137.45
|
11.9707
|
982
|
7.9741
|
7.0811
|
6.9199
|
6.4568
|
|
13.12.2021
|
8.9734
|
10.1337
|
98.89
|
136.24
|
11.8739
|
972.44
|
7.902
|
7.0429
|
6.8646
|
6.4177
|
|
10.12.2021
|
8.9927
|
10.1587
|
99.32
|
136.6
|
11.8844
|
972.88
|
7.9177
|
7.0719
|
6.8902
|
6.4325
|
|
09.12.2021
|
8.8987
|
10.0782
|
98.34
|
135.48
|
11.7479
|
965.94
|
7.8408
|
7.0273
|
6.8344
|
6.3807
|
|
08.12.2021
|
9.008
|
10.1682
|
99.16
|
136.77
|
11.9298
|
974.71
|
7.9396
|
7.1214
|
6.908
|
6.4173
|
|
07.12.2021
|
9.0595
|
10.2285
|
99.82
|
137.55
|
12.0343
|
980.16
|
7.9723
|
7.12
|
6.9477
|
6.4256
|
|
06.12.2021
|
9.1862
|
10.3641
|
100.44
|
139.27
|
12.1611
|
997.05
|
8.1217
|
7.1673
|
7.065
|
6.4465
|
|
03.12.2021
|
9.1227
|
10.3031
|
100.06
|
138.56
|
12.1134
|
990.25
|
8.0376
|
7.1221
|
7.0172
|
6.4459
|
|
02.12.2021
|
9.0926
|
10.2833
|
100.08
|
138.31
|
12.0793
|
986.33
|
8.0272
|
7.1099
|
7.0151
|
6.4594
|
|
01.12.2021
|
9.0276
|
10.2485
|
100.27
|
137.82
|
12.0341
|
982.97
|
7.9658
|
7.0853
|
6.9736
|
6.4617
|
|
30.11.2021
|
9.0569
|
10.2616
|
100.08
|
138.01
|
12.0755
|
983.93
|
8.0017
|
7.0796
|
6.9819
|
6.4499
|
|
29.11.2021
|
9.0516
|
10.1991
|
99.29
|
137.13
|
12.0668
|
976.39
|
7.9664
|
7.1088
|
6.9361
|
6.4705
|
|
26.11.2021
|
9.0653
|
10.1848
|
99.07
|
136.95
|
12.0595
|
975.2
|
7.9422
|
7.1149
|
6.9272
|
6.4522
|
|
25.11.2021
|
8.9513
|
10.0392
|
98.34
|
135.02
|
11.9499
|
959.3
|
7.7584
|
7.0811
|
6.8477
|
6.4481
|
|
24.11.2021
|
8.9095
|
10.0216
|
98.48
|
134.76
|
11.9133
|
954.68
|
7.7546
|
7.0251
|
6.7872
|
6.4323
|
|
23.11.2021
|
8.94
|
10.0602
|
99.37
|
135.3
|
11.9786
|
960.45
|
7.794
|
7.033
|
6.7951
|
6.4594
|
|
22.11.2021
|
8.9129
|
10.039
|
99.4
|
134.99
|
11.9702
|
958.89
|
7.8034
|
7.0497
|
6.7913
|
6.4642
|
|
19.11.2021
|
8.8134
|
9.9989
|
99.18
|
134.46
|
11.8913
|
950.86
|
7.7067
|
6.9981
|
6.7281
|
6.4186
|
|
18.11.2021
|
8.7493
|
9.9205
|
99.02
|
133.4
|
11.8232
|
943.3
|
7.6752
|
6.9453
|
6.6381
|
6.3779
|
|
17.11.2021
|
8.7318
|
9.8708
|
98.15
|
132.75
|
11.7429
|
937.58
|
7.597
|
6.9613
|
6.5608
|
6.367
|
|
16.11.2021
|
8.7013
|
9.9013
|
99.03
|
133.16
|
11.7169
|
940.16
|
7.6154
|
6.9534
|
6.5834
|
6.3885
|
|
15.11.2021
|
8.6909
|
9.9531
|
99.28
|
133.79
|
11.6679
|
944.5
|
7.6253
|
6.9376
|
6.6156
|
6.3861
|
|
12.11.2021
|
8.6747
|
9.9337
|
99.53
|
133.57
|
11.6152
|
941.57
|
7.6062
|
6.8983
|
6.605
|
6.3355
|
|
11.11.2021
|
8.6481
|
9.9132
|
99.12
|
133.28
|
11.5781
|
940.7
|
7.5839
|
6.9116
|
6.5895
|
6.3189
|
|
10.11.2021
|
8.5301
|
9.864
|
99.25
|
132.69
|
11.5554
|
934.41
|
7.5426
|
6.8724
|
6.5604
|
6.2806
|
|
09.11.2021
|
8.4914
|
9.8459
|
99.14
|
132.39
|
11.5203
|
930.4
|
7.5242
|
6.8284
|
6.5452
|
6.2963
|
|
08.11.2021
|
8.558
|
9.8927
|
99.72
|
133.01
|
11.5366
|
936
|
7.5347
|
6.8757
|
6.5871
|
6.3328
|
|
05.11.2021
|
8.5718
|
9.914
|
99.8
|
133.29
|
11.5797
|
938.68
|
7.5371
|
6.8827
|
6.5973
|
6.3364
|
|
04.11.2021
|
8.522
|
9.8602
|
99.57
|
132.58
|
11.6409
|
932.58
|
7.462
|
6.8777
|
6.565
|
6.3403
|
|
03.11.2021
|
8.524
|
9.8714
|
99.46
|
132.69
|
11.6105
|
932.54
|
7.4828
|
6.8642
|
6.5721
|
6.3482
|
|
02.11.2021
|
8.4001
|
9.7523
|
98.57
|
131.1
|
11.4752
|
923.07
|
7.3909
|
6.7814
|
6.4843
|
6.2762
|
|
01.11.2021
|
8.4683
|
9.7969
|
98.43
|
131.66
|
11.5615
|
924.1
|
7.4013
|
6.8297
|
6.5264
|
6.3456
|
|
29.10.2021
|
8.3724
|
9.765
|
98.14
|
131.26
|
11.538
|
917.93
|
7.3688
|
6.7728
|
6.5185
|
6.3076
|
|
28.10.2021
|
8.4389
|
9.7885
|
98.3
|
131.58
|
11.6047
|
918.52
|
7.4234
|
6.817
|
6.5254
|
6.3401
|
|
27.10.2021
|
8.3679
|
9.7133
|
97.29
|
130.56
|
11.5264
|
911.32
|
7.3386
|
6.7563
|
6.4752
|
6.2965
|
|
26.10.2021
|
8.3532
|
9.6931
|
97.08
|
130.32
|
11.5125
|
907.59
|
7.332
|
6.7466
|
6.4621
|
6.2693
|
|
25.10.2021
|
8.3441
|
9.7163
|
97.19
|
130.6
|
11.4899
|
909.76
|
7.332
|
6.7509
|
6.4693
|
6.2428
|
|
22.10.2021
|
8.3535
|
9.7258
|
97.33
|
130.7
|
11.5273
|
911.03
|
7.3329
|
6.767
|
6.4809
|
6.254
|
|
21.10.2021
|
8.3422
|
9.7179
|
97.07
|
130.62
|
11.5207
|
907.61
|
7.3208
|
6.7616
|
6.4766
|
6.2461
|
|
20.10.2021
|
8.3627
|
9.733
|
97.03
|
130.8
|
11.5246
|
905.07
|
7.3074
|
6.7678
|
6.4888
|
6.2563
|
|
19.10.2021
|
8.3603
|
9.7375
|
97.02
|
130.88
|
11.5149
|
908.51
|
7.3369
|
6.7823
|
6.4937
|
6.2475
|
|
18.10.2021
|
8.4777
|
9.8152
|
98.09
|
131.91
|
11.6455
|
915.82
|
7.414
|
6.836
|
6.5696
|
6.2718
|
|
15.10.2021
|
8.4254
|
9.7876
|
97.71
|
131.53
|
11.5426
|
913.22
|
7.3883
|
6.8268
|
6.5412
|
6.2634
|
|
14.10.2021
|
8.4765
|
9.8342
|
97.75
|
132.16
|
11.6028
|
919.6
|
7.4722
|
6.8355
|
6.5827
|
6.2692
|
|
13.10.2021
|
8.5402
|
9.8669
|
97.41
|
132.6
|
11.6293
|
919.13
|
7.5238
|
6.8577
|
6.5767
|
6.2737
|
|
12.10.2021
|
8.58
|
9.9258
|
97.92
|
133.42
|
11.6757
|
926.56
|
7.5872
|
6.8762
|
6.6168
|
6.3058
|
|
11.10.2021
|
8.5198
|
9.8724
|
97.69
|
132.65
|
11.6434
|
919.28
|
7.5595
|
6.8429
|
6.6055
|
6.2511
|
|
08.10.2021
|
8.6024
|
9.933
|
97.72
|
133.52
|
11.6964
|
924.96
|
7.6878
|
6.8521
|
6.6665
|
6.2742
|
|
07.10.2021
|
8.5884
|
9.936
|
97.71
|
133.47
|
11.6845
|
926.86
|
7.7124
|
6.8327
|
6.6862
|
6.2631
|
|
06.10.2021
|
8.5524
|
9.9056
|
97.59
|
133.18
|
11.6343
|
920.25
|
7.6579
|
6.7872
|
6.6574
|
6.2085
|
|
05.10.2021
|
8.5811
|
9.9533
|
98.12
|
133.83
|
11.6728
|
926.39
|
7.7194
|
6.8064
|
6.6886
|
6.2304
|
|
04.10.2021
|
8.6484
|
10.04
|
98.96
|
134.99
|
11.719
|
929.94
|
7.7906
|
6.8451
|
6.6765
|
6.2809
|
|
01.10.2021
|
8.7704
|
10.1656
|
99.95
|
136.69
|
11.8039
|
942.95
|
7.8938
|
6.8936
|
6.726
|
6.3173
|
|
30.09.2021
|
8.7692
|
10.1788
|
99.74
|
136.88
|
11.7971
|
939.04
|
7.8317
|
6.8925
|
6.7435
|
6.3192
|
|
29.09.2021
|
8.664
|
10.1184
|
99.21
|
136.05
|
11.7298
|
932.29
|
7.7743
|
6.8314
|
6.7495
|
6.2824
|
|
28.09.2021
|
8.639
|
10.0882
|
98.99
|
135.66
|
11.827
|
930.11
|
7.7573
|
6.836
|
6.7392
|
6.2802
|
|
27.09.2021
|
8.5771
|
10.0459
|
98.94
|
135.1
|
11.7317
|
925.18
|
7.7477
|
6.795
|
6.6743
|
6.2392
|
|
24.09.2021
|
8.5958
|
10.0903
|
99.59
|
135.67
|
11.7943
|
928.72
|
7.7746
|
6.7817
|
6.6925
|
6.261
|
|
23.09.2021
|
8.6381
|
10.124
|
99.7
|
136.14
|
11.7975
|
934.55
|
7.8622
|
6.7921
|
6.6619
|
6.2703
|
|
22.09.2021
|
8.671
|
10.1746
|
99.89
|
136.76
|
11.8369
|
938.19
|
7.911
|
6.7848
|
6.6772
|
6.2888
|
|
21.09.2021
|
8.694
|
10.2015
|
100.28
|
137.12
|
11.8849
|
937.46
|
7.9343
|
6.8159
|
6.7133
|
6.3183
|
|
20.09.2021
|
8.7522
|
10.2559
|
100.5
|
137.93
|
11.982
|
938.82
|
7.9637
|
6.834
|
6.7721
|
6.3308
|
|
17.09.2021
|
8.6202
|
10.1535
|
100.02
|
136.52
|
11.8975
|
930.41
|
7.8482
|
6.8122
|
6.7204
|
6.3006
|
|
16.09.2021
|
8.6156
|
10.1615
|
100.05
|
136.65
|
11.9031
|
934.67
|
7.8787
|
6.8135
|
6.7823
|
6.2992
|
|
15.09.2021
|
8.6476
|
10.2134
|
100.53
|
137.34
|
11.9603
|
940.39
|
7.8974
|
6.8179
|
6.752
|
6.3333
|
|
14.09.2021
|
8.6417
|
10.2147
|
100.37
|
137.33
|
11.9722
|
937.87
|
7.8534
|
6.8279
|
6.7466
|
6.34
|
|
13.09.2021
|
8.6933
|
10.243
|
100.41
|
137.72
|
12.0037
|
944.53
|
7.8955
|
6.8569
|
6.7731
|
6.3895
|
|
10.09.2021
|
8.6589
|
10.2414
|
100.67
|
137.74
|
12.0012
|
944.4
|
7.8756
|
6.8505
|
6.7916
|
6.3918
|
|
09.09.2021
|
8.7181
|
10.3059
|
100.93
|
138.6
|
12.009
|
947.49
|
7.9222
|
6.8586
|
6.8401
|
6.4177
|
|
08.09.2021
|
8.705
|
10.2999
|
101.21
|
138.54
|
11.979
|
945.92
|
7.8818
|
6.8759
|
6.8436
|
6.4152
|
|
07.09.2021
|
8.6552
|
10.2745
|
101.16
|
138.12
|
11.9718
|
946.64
|
7.8743
|
6.8969
|
6.8135
|
6.424
|
|
06.09.2021
|
8.6739
|
10.2993
|
101.37
|
138.49
|
12.0111
|
947.68
|
7.898
|
6.9201
|
6.856
|
6.4463
|
|
03.09.2021
|
8.6507
|
10.2745
|
100.92
|
138.18
|
11.9632
|
946.09
|
7.8628
|
6.8979
|
6.832
|
6.4212
|
|
02.09.2021
|
8.6914
|
10.2977
|
101.01
|
138.4
|
11.9763
|
949.89
|
7.8967
|
6.9001
|
6.8634
|
6.4211
|
|
01.09.2021
|
8.6967
|
10.27
|
100.75
|
138.13
|
11.9662
|
947.14
|
7.8908
|
6.9023
|
6.9024
|
6.3731
|
|
31.08.2021
|
8.6505
|
10.2324
|
100.64
|
137.6
|
11.9285
|
944.83
|
7.8729
|
6.8753
|
6.8292
|
6.3455
|
|
30.08.2021
|
8.724
|
10.2991
|
100.94
|
138.46
|
12.0139
|
956.38
|
7.9446
|
6.9117
|
6.8913
|
6.3606
|
|
27.08.2021
|
8.825
|
10.3884
|
101.5
|
139.67
|
12.0976
|
962.92
|
8.0219
|
6.9659
|
6.9807
|
6.401
|
|
26.08.2021
|
8.8243
|
10.3767
|
101.4
|
139.53
|
12.1269
|
962.57
|
8.0121
|
6.992
|
6.9846
|
6.3947
|
|
25.08.2021
|
8.8553
|
10.3896
|
101.76
|
139.72
|
12.1343
|
968.07
|
8.0652
|
7.014
|
6.9543
|
6.405
|
|
24.08.2021
|
8.8947
|
10.4426
|
102.15
|
140.42
|
12.2176
|
973.73
|
8.0936
|
7.0477
|
6.9563
|
6.4347
|
|
23.08.2021
|
9.0027
|
10.5465
|
102.54
|
141.82
|
12.2924
|
982.42
|
8.1891
|
7.0541
|
7.051
|
6.4465
|
|
20.08.2021
|
9.0658
|
10.5927
|
102.94
|
142.44
|
12.347
|
989.37
|
8.267
|
7.0358
|
7.1054
|
6.4539
|
|
19.08.2021
|
8.9495
|
10.4511
|
102.21
|
140.56
|
12.2723
|
975.24
|
8.1374
|
7.0366
|
7.0424
|
6.4294
|
|
18.08.2021
|
8.9077
|
10.4383
|
101.91
|
140.37
|
12.2367
|
974.48
|
8.1239
|
7.0614
|
7.03
|
6.4693
|
|
17.08.2021
|
8.8798
|
10.443
|
102.32
|
140.44
|
12.255
|
973.06
|
8.125
|
7.0377
|
7.038
|
6.4674
|
|
16.08.2021
|
8.8334
|
10.4134
|
102.13
|
140.02
|
12.2317
|
964.24
|
8.0782
|
7.042
|
7.0338
|
6.4792
|
|
13.08.2021
|
8.8576
|
10.3934
|
101.86
|
139.74
|
12.2289
|
958.97
|
8.0252
|
7.0722
|
7.0226
|
6.4972
|
|
12.08.2021
|
8.8697
|
10.4114
|
102.08
|
139.99
|
12.2933
|
961.94
|
8.0316
|
7.0855
|
7.0333
|
6.5246
|
|
11.08.2021
|
8.9332
|
10.4634
|
102.36
|
140.71
|
12.3547
|
967.3
|
8.0684
|
7.1272
|
7.0736
|
6.5512
|
|
10.08.2021
|
8.9373
|
10.491
|
102.72
|
141.09
|
12.3799
|
971.34
|
8.0944
|
7.1093
|
7.0889
|
6.5558
|
|
09.08.2021
|
8.9084
|
10.4761
|
102.74
|
140.89
|
12.3674
|
973.14
|
8.0853
|
7.089
|
7.0876
|
6.5502
|
|
06.08.2021
|
8.8248
|
10.4378
|
102.4
|
140.36
|
12.2922
|
972.69
|
8.0395
|
7.062
|
7.0615
|
6.527
|
|
05.08.2021
|
8.8513
|
10.4778
|
102.77
|
140.86
|
12.3027
|
975.85
|
8.072
|
7.0636
|
7.0799
|
6.5416
|
|
04.08.2021
|
8.7885
|
10.4394
|
102.36
|
140.29
|
12.2534
|
972.4
|
8.0578
|
7.0198
|
7.1013
|
6.511
|
|
03.08.2021
|
8.8146
|
10.4653
|
102.56
|
140.71
|
12.2513
|
973.43
|
8.0769
|
7.0425
|
7.1301
|
6.5137
|
|
02.08.2021
|
8.8163
|
10.4778
|
102.58
|
140.86
|
12.2689
|
973.68
|
8.0401
|
7.0725
|
7.1358
|
6.4832
|
|
30.07.2021
|
8.7834
|
10.4415
|
102.52
|
140.39
|
12.2554
|
968.65
|
8.0094
|
7.0517
|
7.092
|
6.4836
|
|
29.07.2021
|
8.7859
|
10.4213
|
102.41
|
140.13
|
12.2375
|
966.85
|
7.999
|
7.0417
|
7.036
|
6.4927
|
|
28.07.2021
|
8.8938
|
10.4941
|
102.98
|
141.14
|
12.337
|
970.98
|
8.094
|
7.0663
|
7.046
|
6.5398
|
|
27.07.2021
|
8.8501
|
10.4324
|
102.45
|
140.29
|
12.2252
|
965.58
|
8.0335
|
7.0399
|
7.0194
|
6.5156
|
|
26.07.2021
|
8.9232
|
10.5077
|
102.78
|
141.27
|
12.27
|
970.97
|
8.0927
|
7.0886
|
7.0701
|
6.5517
|
|
23.07.2021
|
8.8535
|
10.423
|
101.86
|
140.15
|
12.1728
|
962.41
|
8.0275
|
7.0424
|
7.023
|
6.5251
|
|
22.07.2021
|
8.8922
|
10.4869
|
102.36
|
141.02
|
12.2161
|
968.76
|
8.0648
|
7.0719
|
7.0866
|
6.546
|
|
21.07.2021
|
9.0419
|
10.6401
|
103.76
|
143.06
|
12.3159
|
981.1
|
8.2245
|
7.1129
|
7.224
|
6.6031
|
|
20.07.2021
|
8.9738
|
10.5683
|
103.12
|
142.13
|
12.2357
|
976.66
|
8.1909
|
7.0248
|
7.225
|
6.567
|
|
19.07.2021
|
8.8769
|
10.4732
|
102.11
|
140.81
|
12.2031
|
964.28
|
8.0671
|
7.0115
|
7.1683
|
6.5497
|
|
16.07.2021
|
8.8232
|
10.4222
|
101.87
|
140.14
|
12.1903
|
960.6
|
8.0227
|
7.0169
|
7.142
|
6.5593
|
|
15.07.2021
|
8.7531
|
10.3604
|
101.44
|
139.33
|
12.134
|
957.48
|
7.9684
|
6.9859
|
7.0907
|
6.5438
|
|
14.07.2021
|
8.7677
|
10.3386
|
101.36
|
139.02
|
12.1404
|
954.83
|
7.937
|
7.0155
|
7.0562
|
6.5435
|
|
13.07.2021
|
8.6966
|
10.3072
|
101.23
|
138.6
|
12.0668
|
949.99
|
7.8787
|
6.978
|
7.0464
|
6.5141
|
|
12.07.2021
|
8.6916
|
10.3116
|
101.17
|
138.65
|
12.073
|
949.8
|
7.8886
|
6.9675
|
7.046
|
6.4902
|
|
09.07.2021
|
8.791
|
10.3998
|
102.11
|
139.79
|
12.0999
|
959.33
|
7.9855
|
7.0094
|
7.1067
|
6.5217
|
|
08.07.2021
|
8.7734
|
10.3518
|
101.57
|
139.18
|
12.0848
|
948.35
|
7.964
|
6.9931
|
7.073
|
6.5249
|
|
07.07.2021
|
8.6934
|
10.2833
|
101.29
|
138.28
|
12.0036
|
941.23
|
7.8521
|
6.9809
|
7.0086
|
6.5265
|
|
06.07.2021
|
8.5424
|
10.1585
|
100.2
|
136.61
|
11.8711
|
928.19
|
7.705
|
6.9404
|
6.9055
|
6.4847
|
|
05.07.2021
|
8.606
|
10.2108
|
100.77
|
137.23
|
11.9153
|
933.37
|
7.7553
|
6.9732
|
6.9403
|
6.4768
|
|
02.07.2021
|
8.6413
|
10.2293
|
100.6
|
137.59
|
11.8858
|
932.94
|
7.7414
|
6.9449
|
6.9539
|
6.4502
|
|
01.07.2021
|
8.6272
|
10.2257
|
100.75
|
137.53
|
11.9188
|
932.4
|
7.7571
|
6.9559
|
6.9715
|
6.4587
|
|
30.06.2021
|
8.5623
|
10.1951
|
100.52
|
137.1
|
11.8502
|
929.62
|
7.7466
|
6.9124
|
6.9297
|
6.4425
|
|
29.06.2021
|
8.5416
|
10.1829
|
100.24
|
136.94
|
11.8484
|
929.28
|
7.7263
|
6.9207
|
6.9123
|
6.456
|
|
28.06.2021
|
8.5175
|
10.1591
|
100.3
|
136.62
|
11.855
|
927.46
|
7.6921
|
6.9249
|
6.8968
|
6.4679
|
|
25.06.2021
|
8.4891
|
10.1404
|
100.34
|
136.37
|
11.8169
|
925.31
|
7.6655
|
6.902
|
6.9214
|
6.4489
|
|
24.06.2021
|
8.5281
|
10.1788
|
100.59
|
136.89
|
11.9059
|
928.32
|
7.6927
|
6.9338
|
6.9515
|
6.4654
|
|
23.06.2021
|
8.5314
|
10.1761
|
100.61
|
136.87
|
11.9142
|
928.67
|
7.6945
|
6.9341
|
6.9508
|
6.4428
|
|
22.06.2021
|
8.5849
|
10.2141
|
100.55
|
137.38
|
11.9342
|
932.98
|
7.7738
|
6.9373
|
6.9686
|
6.4547
|
|
21.06.2021
|
8.671
|
10.2978
|
100.82
|
138.47
|
11.9826
|
940.72
|
7.8901
|
6.959
|
7.0219
|
6.4995
|
|
18.06.2021
|
8.5831
|
10.2076
|
100.14
|
137.24
|
11.8979
|
934.04
|
7.7984
|
6.9312
|
6.953
|
6.4552
|
|
17.06.2021
|
8.492
|
10.1788
|
100.25
|
136.88
|
11.8827
|
932.38
|
7.6734
|
6.9155
|
6.9393
|
6.4713
|
|
16.06.2021
|
8.338
|
10.1144
|
100.1
|
136.01
|
11.7688
|
928.23
|
7.5769
|
6.8496
|
6.8889
|
6.4194
|
|
15.06.2021
|
8.3232
|
10.0987
|
100.01
|
135.8
|
11.7454
|
926.4
|
7.5607
|
6.8591
|
6.8591
|
6.4137
|
|
14.06.2021
|
8.3397
|
10.096
|
100.27
|
135.76
|
11.7657
|
927.59
|
7.6032
|
6.8638
|
6.8572
|
6.4278
|
|
11.06.2021
|
8.27
|
10.0774
|
100.36
|
135.43
|
11.7211
|
924.86
|
7.5587
|
6.8427
|
6.8543
|
6.4189
|
|
10.06.2021
|
8.3015
|
10.101
|
100.4
|
135.84
|
11.7158
|
926.5
|
7.58
|
6.8546
|
6.8463
|
6.4281
|
|
09.06.2021
|
8.2608
|
10.0623
|
99.93
|
135.31
|
11.7112
|
921.26
|
7.551
|
6.8258
|
6.8526
|
6.3996
|
|
08.06.2021
|
8.2733
|
10.074
|
100.08
|
135.42
|
11.7101
|
921.04
|
7.559
|
6.8446
|
6.8672
|
6.4067
|
|
07.06.2021
|
8.3203
|
10.1131
|
100.5
|
135.95
|
11.748
|
923.94
|
7.5955
|
6.8804
|
6.8729
|
6.4369
|
|
04.06.2021
|
8.3914
|
10.1651
|
100.64
|
136.68
|
11.8386
|
927.76
|
7.6145
|
6.9297
|
6.9188
|
6.4355
|
|
03.06.2021
|
8.3176
|
10.1352
|
100.34
|
136.29
|
11.7725
|
924.29
|
7.5755
|
6.9009
|
6.9287
|
6.4235
|
|
02.06.2021
|
8.3334
|
10.1751
|
100.64
|
136.83
|
11.7898
|
928.08
|
7.5942
|
6.8996
|
6.9163
|
6.4442
|
|
01.06.2021
|
8.275
|
10.1229
|
99.98
|
136.12
|
11.7796
|
921.04
|
7.5587
|
6.8681
|
6.8578
|
6.4058
|
|
31.05.2021
|
8.3778
|
10.212
|
100.79
|
137.34
|
11.8805
|
931.24
|
7.6332
|
6.9375
|
6.919
|
6.4744
|
|
28.05.2021
|
8.3567
|
10.1804
|
100.88
|
136.9
|
11.8637
|
929.75
|
7.6046
|
6.9155
|
6.9307
|
6.452
|
|
27.05.2021
|
8.3756
|
10.2175
|
100.75
|
137.39
|
11.8212
|
933.33
|
7.6748
|
6.9148
|
6.9077
|
6.4874
|
|
26.05.2021
|
8.3022
|
10.1692
|
100.46
|
136.76
|
11.7472
|
927.72
|
7.624
|
6.8889
|
6.8387
|
6.4641
|
|
25.05.2021
|
8.3029
|
10.1693
|
100.3
|
136.74
|
11.7906
|
926.88
|
7.6406
|
6.8993
|
6.7301
|
6.4532
|
|
21.05.2021
|
8.3232
|
10.1759
|
100.29
|
136.85
|
11.8006
|
928.37
|
7.6523
|
6.8898
|
6.8162
|
6.444
|
|
20.05.2021
|
8.2957
|
10.1079
|
99.47
|
135.95
|
11.7158
|
917.9
|
7.6035
|
6.8492
|
6.7344
|
6.4273
|
|
19.05.2021
|
8.2205
|
10.0605
|
99.36
|
135.3
|
11.6646
|
916.08
|
7.5443
|
6.8126
|
6.6929
|
6.3987
|
|
18.05.2021
|
8.2453
|
10.0472
|
99.3
|
135.1
|
11.6919
|
916.26
|
7.5597
|
6.853
|
6.6583
|
6.435
|
|
14.05.2021
|
8.3282
|
10.0863
|
99.48
|
135.63
|
11.7158
|
921.72
|
7.6158
|
6.8552
|
6.6904
|
6.4512
|
|
12.05.2021
|
8.287
|
10.0542
|
99.48
|
135.21
|
11.7128
|
916.07
|
7.6161
|
6.8475
|
6.6882
|
6.4715
|
|
11.05.2021
|
8.2745
|
10.0391
|
99.09
|
135
|
11.6762
|
917.05
|
7.5965
|
6.8397
|
6.6515
|
6.4804
|
|
10.05.2021
|
8.1946
|
9.9649
|
98.65
|
134.01
|
11.5256
|
910.1
|
7.5202
|
6.7748
|
6.6144
|
6.4439
|
|
07.05.2021
|
8.3047
|
10.0138
|
98.61
|
134.67
|
11.55
|
914.66
|
7.6057
|
6.8224
|
6.6534
|
6.4474
|
|
06.05.2021
|
8.3394
|
10.0187
|
98.4
|
134.74
|
11.5944
|
913.36
|
7.6328
|
6.8049
|
6.6212
|
6.4599
|
|
05.05.2021
|
8.3383
|
10.0055
|
98.27
|
134.51
|
11.5976
|
911.33
|
7.6201
|
6.7802
|
6.6773
|
6.4337
|
|
04.05.2021
|
8.3057
|
9.9969
|
98.43
|
134.42
|
11.5356
|
908.95
|
7.5953
|
6.7512
|
6.6456
|
6.4315
|
|
03.05.2021
|
8.3249
|
10.0215
|
98.47
|
134.76
|
11.5095
|
911.92
|
7.6001
|
6.7654
|
6.6546
|
6.4288
|
|
30.04.2021
|
8.2014
|
9.9373
|
97.86
|
133.61
|
11.4312
|
902.95
|
7.5412
|
6.6782
|
6.6667
|
6.3803
|
|
29.04.2021
|
8.1998
|
9.9382
|
98.18
|
133.66
|
11.4488
|
900.26
|
7.5386
|
6.6634
|
6.6888
|
6.3851
|
|
28.04.2021
|
8.2957
|
10.0044
|
98.87
|
134.54
|
11.5055
|
903.98
|
7.6069
|
6.6861
|
6.6782
|
6.4176
|
|
27.04.2021
|
8.2995
|
10.0177
|
98.9
|
134.72
|
11.5263
|
905.54
|
7.6654
|
6.6934
|
6.6781
|
6.4613
|
|
26.04.2021
|
8.2924
|
10.0279
|
99.06
|
134.86
|
11.5321
|
907.28
|
7.6899
|
6.6498
|
6.6323
|
6.4414
|
|
23.04.2021
|
8.3457
|
10.0403
|
99.07
|
135.08
|
11.5697
|
910.35
|
7.7364
|
6.6842
|
6.6539
|
6.4495
|
|
22.04.2021
|
8.3227
|
10.0213
|
99.18
|
134.78
|
11.6025
|
909.36
|
7.7136
|
6.6709
|
6.6372
|
6.4553
|
|
21.04.2021
|
8.3665
|
10.0668
|
99.25
|
135.38
|
11.6647
|
913.51
|
7.7475
|
6.6482
|
6.633
|
6.4608
|
|
20.04.2021
|
8.2655
|
9.9789
|
98.64
|
134.2
|
11.5791
|
903.83
|
7.6233
|
6.6172
|
6.5774
|
6.4541
|
|
19.04.2021
|
8.3622
|
10.0153
|
99.08
|
134.69
|
11.5874
|
909.18
|
7.7035
|
6.69
|
6.611
|
6.4687
|
|
16.04.2021
|
8.4184
|
10.071
|
99.6
|
135.41
|
11.5539
|
913.34
|
7.7308
|
6.7244
|
6.6383
|
6.5098
|
|
15.04.2021
|
8.3911
|
10.0481
|
99.05
|
135.12
|
11.5627
|
909.14
|
7.7065
|
6.7093
|
6.6233
|
6.485
|
|
14.04.2021
|
8.4371
|
10.1023
|
99.43
|
135.85
|
11.6483
|
917.76
|
7.7515
|
6.7321
|
6.6828
|
6.485
|
|
13.04.2021
|
8.5081
|
10.1103
|
99.01
|
135.97
|
11.6958
|
919.51
|
7.7571
|
6.7628
|
6.6571
|
6.4669
|
|
12.04.2021
|
8.5107
|
10.1157
|
99.49
|
136.02
|
11.6693
|
919.51
|
7.7668
|
6.775
|
6.6683
|
6.4775
|
|
09.04.2021
|
8.5019
|
10.1103
|
99.25
|
135.94
|
11.6253
|
918.68
|
7.7684
|
6.7437
|
6.6944
|
6.458
|
|
08.04.2021
|
8.4698
|
10.0649
|
98.45
|
135.35
|
11.6668
|
912.36
|
7.7208
|
6.7242
|
6.6818
|
6.4704
|
|
07.04.2021
|
8.5042
|
10.0943
|
98.76
|
135.74
|
11.7177
|
914.51
|
7.7441
|
6.7425
|
6.7349
|
6.4981
|
|
06.04.2021
|
8.5258
|
10.0673
|
97.93
|
135.31
|
11.8398
|
908.52
|
7.7285
|
6.7977
|
6.7673
|
6.5091
|
|
31.03.2021
|
8.5486
|
10.0276
|
97.92
|
134.79
|
11.7585
|
906.82
|
7.7227
|
6.7816
|
6.7509
|
6.5073
|
|
30.03.2021
|
8.5722
|
10.0679
|
98.39
|
135.41
|
11.789
|
910.85
|
7.7812
|
6.8038
|
6.7136
|
6.5456
|
|
29.03.2021
|
8.595
|
10.1272
|
99.33
|
136.18
|
11.8329
|
914.98
|
7.8442
|
6.8138
|
6.7507
|
6.5549
|
|
26.03.2021
|
8.6083
|
10.1463
|
99.63
|
136.45
|
11.8512
|
914.96
|
7.872
|
6.8416
|
6.763
|
6.5615
|
|
25.03.2021
|
8.5934
|
10.1446
|
99.76
|
136.43
|
11.7551
|
916.82
|
7.8783
|
6.832
|
6.7769
|
6.5182
|
|
24.03.2021
|
8.6734
|
10.253
|
100.53
|
137.87
|
11.8734
|
926.49
|
7.9864
|
6.8831
|
6.921
|
6.5867
|
|
23.03.2021
|
8.5344
|
10.1591
|
99.77
|
136.63
|
11.8145
|
919.52
|
7.8463
|
6.8028
|
6.8001
|
6.5572
|
|
22.03.2021
|
8.5885
|
10.2067
|
100.28
|
137.27
|
11.8953
|
923.29
|
7.902
|
6.8651
|
6.7591
|
6.6256
|
|
19.03.2021
|
8.4969
|
10.1391
|
100.07
|
136.36
|
11.8541
|
917.83
|
7.813
|
6.814
|
6.67
|
6.5961
|
|
18.03.2021
|
8.456
|
10.1014
|
99.72
|
135.85
|
11.8014
|
912.98
|
7.7423
|
6.8141
|
6.6717
|
6.5978
|
|
17.03.2021
|
8.4961
|
10.1032
|
99.76
|
135.87
|
11.8244
|
916.62
|
7.7829
|
6.8166
|
6.6641
|
6.5664
|
|
16.03.2021
|
8.4862
|
10.1119
|
99.47
|
135.99
|
11.7337
|
913.92
|
7.7672
|
6.7921
|
6.6397
|
6.5496
|
|
15.03.2021
|
8.4629
|
10.0888
|
99.51
|
135.66
|
11.7813
|
909.06
|
7.7508
|
6.7807
|
6.5719
|
6.546
|
|
12.03.2021
|
8.4572
|
10.1054
|
99.71
|
135.89
|
11.797
|
911.32
|
7.7589
|
6.7365
|
6.5805
|
6.5599
|
|
11.03.2021
|
8.4068
|
10.0411
|
99.41
|
134.99
|
11.7249
|
905.12
|
7.7345
|
6.6757
|
6.5812
|
6.5383
|
|
10.03.2021
|
8.4869
|
10.0935
|
99.71
|
135.72
|
11.7916
|
914.55
|
7.8056
|
6.7045
|
6.6481
|
6.5348
|
|
09.03.2021
|
8.5019
|
10.1053
|
99.55
|
135.83
|
11.8042
|
910.16
|
7.8168
|
6.7281
|
6.6489
|
6.5267
|
|
08.03.2021
|
8.5683
|
10.1858
|
100.09
|
136.97
|
11.8407
|
918.63
|
7.8972
|
6.7603
|
6.6622
|
6.5777
|
|
05.03.2021
|
8.5892
|
10.2661
|
100.91
|
138.05
|
11.9165
|
923.75
|
7.9352
|
6.7822
|
6.7043
|
6.6134
|
|
04.03.2021
|
8.5014
|
10.2464
|
100.85
|
137.79
|
11.8649
|
923.12
|
7.9335
|
6.7202
|
6.7093
|
6.6333
|
|
03.03.2021
|
8.4613
|
10.2326
|
100.99
|
137.6
|
11.8301
|
925.34
|
7.9214
|
6.7087
|
6.7279
|
6.6261
|
|
02.03.2021
|
8.6169
|
10.3462
|
101.86
|
139.15
|
11.9606
|
939.75
|
8.0647
|
6.7894
|
6.7578
|
6.6748
|
|
01.03.2021
|
8.6159
|
10.4065
|
102.4
|
139.94
|
12.0322
|
946.98
|
8.0856
|
6.7876
|
6.7695
|
6.681
|
|
26.02.2021
|
8.5573
|
10.388
|
102.77
|
139.71
|
11.9122
|
946.48
|
8.0699
|
6.7786
|
6.7751
|
6.6989
|
|
25.02.2021
|
8.3638
|
10.1951
|
101.36
|
137.07
|
11.8341
|
923.33
|
7.89
|
6.691
|
6.5893
|
6.6787
|
|
24.02.2021
|
8.4441
|
10.2686
|
102.01
|
138.07
|
11.9774
|
932.52
|
8.0018
|
6.715
|
6.6221
|
6.6877
|
|
23.02.2021
|
8.4576
|
10.2929
|
102.24
|
138.36
|
11.9123
|
943.57
|
8.044
|
6.7162
|
6.6228
|
6.6951
|
|
22.02.2021
|
8.5021
|
10.297
|
102.66
|
138.45
|
11.8983
|
944.63
|
8.0353
|
6.7285
|
6.6167
|
6.6846
|
|
19.02.2021
|
8.4546
|
10.2378
|
101.98
|
137.68
|
11.8232
|
944.3
|
8.006
|
6.6647
|
6.5715
|
6.5934
|
|
18.02.2021
|
8.5086
|
10.254
|
102.28
|
137.89
|
11.7997
|
947.06
|
8.0413
|
6.7001
|
6.5787
|
6.6046
|
|
17.02.2021
|
8.4755
|
10.237
|
101.96
|
137.65
|
11.7675
|
946.92
|
7.9967
|
6.6704
|
6.5679
|
6.5665
|
|
16.02.2021
|
8.386
|
10.1727
|
101.25
|
136.8
|
11.6673
|
942.48
|
7.9504
|
6.6339
|
6.5378
|
6.523
|
|
15.02.2021
|
8.4305
|
10.2298
|
101.82
|
137.55
|
11.7221
|
945.8
|
8.0153
|
6.6518
|
6.5738
|
6.5579
|
|
12.02.2021
|
8.5025
|
10.3016
|
101.91
|
138.5
|
11.7277
|
954.58
|
8.1035
|
6.6786
|
6.6206
|
6.5773
|
|
11.02.2021
|
8.4564
|
10.256
|
101.71
|
137.9
|
11.7082
|
949.74
|
8.0886
|
6.668
|
6.6066
|
6.5535
|
|
10.02.2021
|
8.4345
|
10.2301
|
101.6
|
137.56
|
11.6629
|
946.19
|
8.0694
|
6.6492
|
6.6226
|
6.5345
|
|
09.02.2021
|
8.4789
|
10.2432
|
101.25
|
137.71
|
11.686
|
946.53
|
8.0926
|
6.6623
|
6.6379
|
6.5411
|
|
08.02.2021
|
8.5323
|
10.2748
|
101.82
|
138.17
|
11.7208
|
948.2
|
8.0888
|
6.6861
|
6.6322
|
6.5497
|
|
05.02.2021
|
8.6411
|
10.3406
|
102.09
|
139.05
|
11.8268
|
956.28
|
8.1931
|
6.7484
|
6.6312
|
6.5739
|
|
04.02.2021
|
8.6118
|
10.3409
|
102.22
|
139.02
|
11.7052
|
956.24
|
8.1859
|
6.7345
|
6.6403
|
6.5718
|
|
03.02.2021
|
8.5915
|
10.3412
|
102.31
|
138.98
|
11.7463
|
956.16
|
8.1732
|
6.7243
|
6.6293
|
6.5506
|
|
02.02.2021
|
8.5802
|
10.3595
|
101.96
|
139.29
|
11.7403
|
956.51
|
8.1755
|
6.6927
|
6.6511
|
6.5353
|
|
01.02.2021
|
8.5709
|
10.3963
|
102.47
|
139.79
|
11.7739
|
960.92
|
8.1828
|
6.711
|
6.6583
|
6.5585
|
|
29.01.2021
|
8.6354
|
10.4528
|
103.18
|
140.53
|
11.8298
|
970.94
|
8.2552
|
6.7115
|
6.6965
|
6.6084
|
|
28.01.2021
|
8.7077
|
10.5298
|
103.92
|
141.57
|
11.8929
|
978.55
|
8.3478
|
6.7802
|
6.7073
|
6.6319
|
|
27.01.2021
|
8.5589
|
10.4027
|
103.01
|
139.87
|
11.7728
|
964.95
|
8.2556
|
6.7303
|
6.6243
|
6.6218
|
|
26.02.2021
|
8.6242
|
10.4447
|
103.54
|
140.37
|
11.7385
|
969.22
|
8.3074
|
6.7442
|
6.6517
|
6.6172
|
|
25.02.2021
|
8.4547
|
10.298
|
102.45
|
138.42
|
11.5994
|
955.28
|
8.1523
|
6.6625
|
6.5586
|
6.5432
|
|
22.02.2021
|
8.4594
|
10.284
|
102
|
138.23
|
11.5631
|
955.35
|
8.1599
|
6.6683
|
6.5503
|
6.5402
|
|
21.01.2021
|
8.4666
|
10.2612
|
101.63
|
137.96
|
11.5977
|
951.57
|
8.1785
|
6.7009
|
6.5488
|
6.5691
|
|
20.01.2021
|
8.5034
|
10.3362
|
102.01
|
138.94
|
11.6248
|
957.97
|
8.197
|
6.7004
|
6.5834
|
6.5813
|
|
19.01.2021
|
8.5471
|
10.3472
|
102.11
|
139.06
|
11.6306
|
960.22
|
8.2206
|
6.7155
|
6.6083
|
6.5941
|
|
18.01.2021
|
8.6227
|
10.407
|
102.46
|
139.87
|
11.6888
|
966.38
|
8.3107
|
6.7422
|
6.6451
|
6.6223
|
|
15.01.2021
|
8.504
|
10.3212
|
102.1
|
138.72
|
11.6173
|
957.44
|
8.1999
|
6.7085
|
6.5905
|
6.5881
|
|
14.01.2021
|
8.4802
|
10.2994
|
101.66
|
138.43
|
11.5826
|
955.18
|
8.1519
|
6.6847
|
6.5845
|
6.5745
|
|
13.01.2021
|
8.4491
|
10.3106
|
102.37
|
138.55
|
11.5584
|
952.94
|
8.1478
|
6.6403
|
6.6094
|
6.5584
|
|
12.01.2021
|
8.4959
|
10.3336
|
102.54
|
138.9
|
11.5148
|
954.36
|
8.1563
|
6.667
|
6.6039
|
6.5649
|
|
11.01.2021
|
8.5166
|
10.3716
|
102.94
|
139.46
|
11.4842
|
958.47
|
8.1696
|
6.6725
|
6.62
|
6.5536
|
|
08.01.2021
|
8.4452
|
10.3389
|
102.82
|
139.02
|
11.4719
|
952.79
|
8.125
|
6.6577
|
6.6508
|
6.5582
|
|
07.01.2021
|
8.4138
|
10.3585
|
102.89
|
139.2
|
11.4275
|
956.21
|
8.1401
|
6.6367
|
6.636
|
6.553
|
|
06.01.2021
|
8.4271
|
10.3987
|
103.46
|
139.74
|
11.5121
|
961.86
|
8.1993
|
6.66
|
6.6607
|
6.5721
|
|
05.01.2021
|
8.5493
|
10.4797
|
103.86
|
140.85
|
11.602
|
970.4
|
8.3045
|
6.6979
|
6.7138
|
6.5862
|
|
04.01.2021
|
8.538
|
10.47
|
104.26
|
140.57
|
11.6867
|
966.03
|
8.2967
|
6.7167
|
6.7088
|
6.5871
|
