Kursene er basert på midtkurser fra DNB Markets ca. kl. 09.00. Kursene er uforbindtlige for DNB Markets.
|
Dato
|
USD
|
EUR
|
SEK
|
DKK
|
GBP
|
CHF
|
JPY
|
CAD
|
ISK
|
AUD
|
|
31.12.2018
|
8.6911
|
9.9448
|
97.11
|
133.19
|
11.0672
|
882.26
|
7.8852
|
6.3800
|
7.4704
|
6.1394
|
|
28.12.2018
|
8.7592
|
10.0359
|
97.50
|
134.40
|
11.0861
|
889.53
|
7.9333
|
6.4389
|
7.5335
|
6.1779
|
|
27.12.2018
|
8.7641
|
9.9740
|
96.52
|
133.63
|
11.0923
|
882.85
|
7.9013
|
6.4416
|
7.4878
|
6.1717
|
|
21.12.2018
|
8.6506
|
9.9209
|
96.66
|
132.86
|
10.9664
|
876.63
|
7.7772
|
6.4071
|
7.2798
|
6.1549
|
|
20.12.2018
|
8.7033
|
9.9326
|
95.89
|
133.06
|
11.0079
|
877.00
|
7.7812
|
6.4548
|
7.1667
|
6.1872
|
|
19.12.2018
|
8.7059
|
9.9217
|
96.22
|
132.87
|
11.0295
|
877.52
|
7.7455
|
6.4629
|
7.1380
|
6.2622
|
|
18.12.2018
|
8.6566
|
9.8335
|
95.54
|
131.66
|
10.9515
|
872.47
|
7.6934
|
6.4614
|
7.0643
|
6.2224
|
|
17.12.2018
|
8.6084
|
9.7460
|
95.08
|
130.55
|
10.8388
|
863.43
|
7.5905
|
6.4355
|
6.9910
|
6.1791
|
|
14.12.2018
|
8.5866
|
9.7488
|
94.56
|
130.59
|
10.8406
|
863.76
|
7.5620
|
6.4139
|
6.9536
|
6.1635
|
|
13.12.2018
|
8.5578
|
9.7401
|
94.46
|
130.51
|
10.8316
|
862.51
|
7.5472
|
6.4096
|
6.9468
|
6.1976
|
|
12.12.2018
|
8.5782
|
9.7135
|
94.50
|
130.14
|
10.7219
|
863.35
|
7.5646
|
6.4119
|
6.9271
|
6.1840
|
|
11.12.2018
|
8.5434
|
9.7177
|
94.15
|
130.20
|
10.7553
|
864.19
|
7.5552
|
6.3693
|
6.9309
|
6.1487
|
|
10.12.2018
|
8.4591
|
9.6666
|
93.77
|
129.50
|
10.7676
|
855.66
|
7.5099
|
6.3557
|
6.9645
|
6.1066
|
|
07.12.2018
|
8.5280
|
9.6976
|
94.73
|
129.93
|
10.8844
|
858.57
|
7.5595
|
6.3690
|
7.0149
|
6.1587
|
|
06.12.2018
|
8.5365
|
9.6680
|
94.94
|
129.52
|
10.8439
|
854.68
|
7.5471
|
6.3684
|
6.9453
|
6.1736
|
|
05.12.2018
|
8.5398
|
9.6692
|
94.45
|
129.57
|
10.8430
|
853.98
|
7.5500
|
6.4279
|
6.9260
|
6.2289
|
|
04.12.2018
|
8.5006
|
9.6724
|
94.61
|
129.60
|
10.8281
|
853.47
|
7.5140
|
6.4526
|
6.9282
|
6.2743
|
|
03.12.2018
|
8.5158
|
9.6820
|
94.34
|
129.75
|
10.9156
|
854.40
|
7.5049
|
6.4621
|
6.9454
|
6.2864
|
|
30.11.2018
|
8.5513
|
9.7318
|
94.14
|
130.42
|
10.9251
|
858.13
|
7.5362
|
6.4305
|
6.8386
|
6.2527
|
|
29.11.2018
|
8.5369
|
9.7205
|
94.66
|
130.26
|
10.9520
|
859.88
|
7.5381
|
6.4388
|
6.8938
|
6.2533
|
|
28.11.2018
|
8.6064
|
9.7050
|
94.46
|
130.06
|
10.9680
|
860.55
|
7.5594
|
6.4591
|
6.8530
|
6.2250
|
|
27.11.2018
|
8.6030
|
9.7304
|
94.48
|
130.42
|
10.9736
|
860.39
|
7.5737
|
6.4887
|
6.9009
|
6.2226
|
|
26.11.2018
|
8.5670
|
9.7317
|
94.46
|
130.42
|
10.9820
|
859.19
|
7.5660
|
6.4919
|
6.9315
|
6.2231
|
|
23.11.2018
|
8.5305
|
9.7363
|
94.47
|
130.46
|
10.9770
|
858.29
|
7.5585
|
6.4627
|
6.9157
|
6.1829
|
|
22.11.2018
|
8.5334
|
9.7251
|
94.32
|
130.32
|
10.9048
|
858.15
|
7.5503
|
6.4464
|
6.8871
|
6.1782
|
|
21.11.2018
|
8.5598
|
9.7500
|
94.33
|
130.64
|
10.9565
|
860.19
|
7.5858
|
6.4391
|
6.9139
|
6.1913
|
|
20.11.2018
|
8.4597
|
9.6969
|
93.99
|
129.94
|
10.8859
|
852.79
|
7.5191
|
6.4271
|
6.8870
|
6.1680
|
|
19.11.2018
|
8.4415
|
9.6296
|
93.61
|
129.05
|
10.8532
|
844.40
|
7.4869
|
6.4118
|
6.8488
|
6.1741
|
|
16.11.2018
|
8.4729
|
9.6112
|
93.63
|
128.81
|
10.8462
|
841.82
|
7.4783
|
6.4376
|
6.8457
|
6.1590
|
|
15.11.2018
|
8.4820
|
9.6145
|
93.67
|
128.86
|
11.0156
|
843.46
|
7.4673
|
6.4152
|
6.8467
|
6.1810
|
|
14.11.2018
|
8.4948
|
9.5919
|
93.81
|
128.53
|
11.0296
|
843.49
|
7.4581
|
6.4201
|
6.8366
|
6.1307
|
|
13.11.2018
|
8.5111
|
9.5652
|
93.24
|
128.20
|
10.9666
|
842.02
|
7.4613
|
6.4339
|
6.9058
|
6.1399
|
|
12.11.2018
|
8.4755
|
9.5421
|
92.82
|
127.93
|
10.8978
|
839.74
|
7.4249
|
6.4196
|
6.9154
|
6.0990
|
|
09.11.2018
|
8.4287
|
9.5552
|
92.97
|
128.09
|
10.9733
|
836.18
|
7.4046
|
6.3914
|
6.9082
|
6.1041
|
|
08.11.2018
|
8.3303
|
9.5236
|
92.49
|
127.66
|
10.9418
|
831.70
|
7.3266
|
6.3578
|
6.8962
|
6.0770
|
|
07.11.2018
|
8.3415
|
9.5548
|
92.44
|
128.09
|
10.9620
|
834.07
|
7.3779
|
6.3562
|
6.9287
|
6.0493
|
|
06.11.2018
|
8.3591
|
9.5407
|
92.30
|
127.89
|
10.9262
|
832.75
|
7.3765
|
6.3737
|
6.9184
|
6.0369
|
|
05.11.2018
|
8.3716
|
9.5290
|
92.23
|
127.72
|
10.8768
|
833.66
|
7.3961
|
6.3849
|
6.8894
|
6.0234
|
|
02.11.2018
|
8.3244
|
9.5185
|
92.47
|
127.59
|
10.8425
|
831.86
|
7.3700
|
6.3762
|
6.8916
|
6.0244
|
|
01.11.2018
|
8.3794
|
9.5186
|
92.22
|
127.58
|
10.7914
|
833.44
|
7.4220
|
6.3850
|
6.9126
|
5.9888
|
|
31.10.2018
|
8.4066
|
9.5411
|
91.73
|
127.86
|
10.6982
|
836.23
|
7.4257
|
6.4048
|
6.9284
|
5.9544
|
|
30.10.2018
|
8.3825
|
9.5263
|
91.67
|
127.67
|
10.7070
|
835.74
|
7.4300
|
6.3971
|
6.9283
|
5.9432
|
|
29.10.2018
|
8.3560
|
9.5179
|
91.39
|
127.57
|
10.7091
|
836.35
|
7.4634
|
6.3789
|
6.9319
|
5.9311
|
|
26.10.2018
|
8.3566
|
9.5027
|
91.59
|
127.37
|
10.7069
|
836.25
|
7.4473
|
6.3633
|
6.9416
|
5.8805
|
|
25.10.2018
|
8.3377
|
9.5171
|
91.53
|
127.55
|
10.7631
|
836.78
|
7.4371
|
6.3991
|
6.9411
|
5.8939
|
|
24.10.2018
|
8.2835
|
9.4916
|
91.77
|
127.23
|
10.7429
|
832.51
|
7.3664
|
6.3296
|
6.9735
|
5.8788
|
|
23.10.2018
|
8.2729
|
9.4869
|
91.69
|
127.16
|
10.7349
|
830.95
|
7.3629
|
6.3186
|
7.0068
|
5.8514
|
|
22.10.2018
|
8.2027
|
9.4696
|
91.48
|
126.93
|
10.7316
|
823.65
|
7.2758
|
6.2652
|
7.0250
|
5.8403
|
|
19.10.2018
|
8.2585
|
9.4630
|
91.57
|
126.84
|
10.7658
|
829.08
|
7.3455
|
6.3276
|
7.0151
|
5.8776
|
|
18.10.2018
|
8.2225
|
9.4489
|
91.57
|
126.65
|
10.7624
|
826.22
|
7.3089
|
6.3005
|
6.8868
|
5.8544
|
|
17.10.2018
|
8.1477
|
9.4265
|
91.35
|
126.35
|
10.7452
|
822.34
|
7.2598
|
6.2878
|
6.9010
|
5.8183
|
|
16.10.2018
|
8.1465
|
9.4301
|
91.08
|
126.40
|
10.7255
|
823.79
|
7.2655
|
6.2712
|
7.0037
|
5.8028
|
|
15.10.2018
|
8.1733
|
9.4520
|
90.94
|
126.71
|
10.7234
|
825.75
|
7.3048
|
6.2782
|
7.0335
|
5.8194
|
|
12.10.2018
|
8.1846
|
9.4888
|
91.41
|
127.17
|
10.8389
|
826.81
|
7.2810
|
6.2903
|
7.0600
|
5.8242
|
|
11.10.2018
|
8.2346
|
9.5040
|
90.33
|
127.40
|
10.8676
|
833.12
|
7.3340
|
6.3171
|
7.0714
|
5.8285
|
|
10.10.2018
|
8.2220
|
9.4590
|
90.52
|
126.80
|
10.8325
|
829.33
|
7.2716
|
6.3601
|
7.1337
|
5.8582
|
|
09.10.2018
|
8.2846
|
9.5070
|
91.05
|
127.45
|
10.8321
|
833.63
|
7.3114
|
6.3870
|
7.2244
|
5.8580
|
|
08.10.2018
|
8.2665
|
9.5094
|
91.07
|
127.49
|
10.8151
|
833.65
|
7.2647
|
6.3664
|
7.2367
|
5.8328
|
|
05.10.2018
|
8.2454
|
9.4892
|
91.07
|
127.25
|
10.7578
|
830.19
|
7.2423
|
6.3777
|
7.2602
|
5.8221
|
|
04.10.2018
|
8.2315
|
9.4485
|
90.92
|
126.72
|
10.6561
|
830.46
|
7.1979
|
6.3912
|
7.1963
|
5.8337
|
|
03.10.2018
|
8.1602
|
9.4483
|
90.84
|
126.72
|
10.6074
|
828.28
|
7.1707
|
6.3640
|
7.2843
|
5.8533
|
|
02.10.2018
|
8.1852
|
9.4445
|
91.06
|
126.67
|
10.6498
|
831.07
|
7.1958
|
6.3830
|
7.2919
|
5.8933
|
|
01.10.2018
|
8.1659
|
9.4557
|
91.65
|
126.80
|
10.6418
|
831.47
|
7.1643
|
6.3590
|
7.3471
|
5.8917
|
|
28.09.2018
|
8.1556
|
9.4829
|
92.08
|
127.16
|
10.6602
|
834.93
|
7.1913
|
6.2603
|
7.3680
|
5.8851
|
|
27.09.2018
|
8.1257
|
9.5172
|
91.99
|
127.60
|
10.6764
|
839.52
|
7.2100
|
6.2266
|
7.3713
|
5.8749
|
|
26.09.2018
|
8.1195
|
9.5473
|
92.26
|
128.00
|
10.6942
|
841.14
|
7.1937
|
6.2658
|
7.4076
|
5.8931
|
|
25.09.2018
|
8.1392
|
9.5680
|
92.72
|
128.27
|
10.6656
|
842.22
|
7.2099
|
6.2829
|
7.3372
|
5.9009
|
|
24.09.2018
|
8.1514
|
9.5677
|
92.59
|
128.26
|
10.6669
|
849.46
|
7.2431
|
6.3001
|
7.3936
|
5.9195
|
|
21.09.2018
|
8.1399
|
9.5933
|
92.76
|
128.63
|
10.7809
|
848.61
|
7.2137
|
6.3044
|
7.4134
|
5.9372
|
|
20.09.2018
|
8.1556
|
9.5310
|
92.01
|
127.77
|
10.7291
|
843.74
|
7.2688
|
6.3107
|
7.3880
|
5.9193
|
|
19.09.2018
|
8.1542
|
9.5204
|
91.65
|
127.62
|
10.7220
|
845.17
|
7.2598
|
6.2940
|
7.4376
|
5.9036
|
|
18.09.2018
|
8.1566
|
9.5436
|
91.79
|
127.93
|
10.7276
|
848.14
|
7.2684
|
6.2639
|
7.4903
|
5.8858
|
|
17.09.2018
|
8.2520
|
9.5931
|
91.23
|
128.60
|
10.7910
|
852.43
|
7.3598
|
6.3300
|
7.5039
|
5.9059
|
|
14.09.2018
|
8.2167
|
9.6181
|
91.79
|
128.94
|
10.7762
|
851.21
|
7.3416
|
6.3247
|
7.3755
|
5.9210
|
|
13.09.2018
|
8.2608
|
9.5995
|
91.89
|
128.69
|
10.7708
|
851.89
|
7.4088
|
6.3513
|
7.2782
|
5.9354
|
|
12.09.2018
|
8.3426
|
9.6545
|
92.02
|
129.43
|
10.8420
|
856.44
|
7.4801
|
6.3823
|
7.3409
|
5.9207
|
|
11.09.2018
|
8.3591
|
9.7187
|
92.57
|
130.30
|
10.9086
|
857.17
|
7.4990
|
6.3628
|
7.4076
|
5.9534
|
|
10.09.2018
|
8.4158
|
9.7097
|
93.09
|
130.20
|
10.8610
|
867.61
|
7.5832
|
6.3778
|
7.4974
|
5.9777
|
|
07.09.2018
|
8.4085
|
9.7904
|
92.50
|
131.32
|
10.8798
|
871.62
|
7.6019
|
6.3999
|
7.6016
|
6.0138
|
|
06.09.2018
|
8.4142
|
9.7786
|
92.79
|
131.16
|
10.8627
|
866.91
|
7.5552
|
6.3761
|
7.6874
|
6.0338
|
|
05.09.2018
|
8.4110
|
9.7294
|
92.30
|
130.52
|
10.7938
|
863.20
|
7.5476
|
6.3780
|
7.6729
|
6.0341
|
|
04.09.2018
|
8.3833
|
9.7049
|
91.98
|
130.19
|
10.7709
|
862.92
|
7.5281
|
6.3929
|
7.7081
|
6.0393
|
|
03.09.2018
|
8.3824
|
9.7257
|
91.70
|
130.46
|
10.8275
|
864.43
|
7.5572
|
6.4186
|
7.7864
|
6.0269
|
|
31.08.2018
|
8.3392
|
9.7356
|
91.50
|
130.58
|
10.8493
|
861.67
|
7.5135
|
6.4071
|
7.7820
|
6.0426
|
|
30.08.2018
|
8.3444
|
9.7625
|
91.29
|
130.92
|
10.8703
|
859.45
|
7.4724
|
6.4588
|
7.8160
|
6.0822
|
|
29.08.2018
|
8.3674
|
9.7685
|
91.32
|
131.00
|
10.7592
|
856.61
|
7.5219
|
6.4756
|
7.8204
|
6.1115
|
|
28.08.2018
|
8.3219
|
9.7279
|
91.52
|
130.43
|
10.7219
|
849.61
|
7.4864
|
6.4180
|
7.8070
|
6.1116
|
|
27.08.2018
|
8.3640
|
9.7018
|
91.41
|
130.07
|
10.7352
|
849.74
|
7.5284
|
6.4203
|
7.7610
|
6.1174
|
|
24.08.2018
|
8.3690
|
9.6825
|
91.69
|
129.83
|
10.7391
|
849.47
|
7.5173
|
6.3991
|
7.7458
|
6.0960
|
|
23.08.2018
|
8.3577
|
9.6669
|
92.04
|
129.59
|
10.7630
|
849.53
|
7.5403
|
6.4090
|
7.7332
|
6.0978
|
|
22.08.2018
|
8.4092
|
9.7265
|
92.30
|
130.41
|
10.8474
|
854.07
|
7.6156
|
6.4515
|
7.8313
|
6.1740
|
|
21.08.2018
|
8.4287
|
9.7027
|
92.20
|
130.10
|
10.8153
|
852.76
|
7.6569
|
6.4665
|
7.8123
|
6.1959
|
|
20.08.2018
|
8.4546
|
9.6488
|
92.14
|
129.37
|
10.7686
|
849.54
|
7.6436
|
6.4685
|
7.8574
|
6.1727
|
|
17.08.2018
|
8.4633
|
9.6367
|
92.18
|
129.24
|
10.7789
|
849.39
|
7.6418
|
6.4384
|
7.8223
|
6.1545
|
|
16.08.2018
|
8.4273
|
9.5865
|
91.88
|
128.59
|
10.7183
|
849.18
|
7.6038
|
6.4210
|
7.7311
|
6.1266
|
|
15.08.2018
|
8.4237
|
9.5537
|
92.04
|
128.13
|
10.7171
|
845.67
|
7.5739
|
6.4438
|
7.6915
|
6.0912
|
|
14.08.2018
|
8.3512
|
9.5392
|
91.80
|
127.97
|
10.6845
|
841.18
|
7.5195
|
6.3772
|
7.6927
|
6.0688
|
|
13.08.2018
|
8.4014
|
9.5654
|
91.66
|
128.33
|
10.7093
|
845.04
|
7.6176
|
6.3882
|
7.6890
|
6.1179
|
|
10.08.2018
|
8.3463
|
9.5686
|
92.33
|
128.36
|
10.6749
|
838.40
|
7.5199
|
6.3815
|
7.7173
|
6.1078
|
|
09.08.2018
|
8.2215
|
9.5390
|
91.72
|
127.96
|
10.5852
|
827.11
|
7.4048
|
6.3216
|
7.6682
|
6.1094
|
|
08.08.2018
|
8.1904
|
9.5136
|
91.98
|
127.66
|
10.5976
|
823.74
|
7.3728
|
6.2668
|
7.6851
|
6.0806
|
|
07.08.2018
|
8.2235
|
9.5224
|
92.19
|
127.77
|
10.6667
|
826.15
|
7.3866
|
6.3377
|
7.6916
|
6.1051
|
|
06.08.2018
|
8.2600
|
9.5515
|
92.57
|
128.16
|
10.7372
|
829.57
|
7.4194
|
6.3526
|
7.7149
|
6.1091
|
|
03.08.2018
|
8.2475
|
9.5502
|
92.65
|
128.16
|
10.7267
|
827.65
|
7.3830
|
6.3328
|
7.7267
|
6.0710
|
|
02.08.2018
|
8.1987
|
9.5363
|
92.79
|
127.98
|
10.7280
|
824.57
|
7.3419
|
6.2977
|
7.6896
|
6.0506
|
|
01.08.2018
|
8.1737
|
9.5465
|
92.80
|
128.12
|
10.7182
|
823.55
|
7.2901
|
6.2776
|
7.7359
|
6.0543
|
|
31.07.2018
|
8.1267
|
9.5265
|
92.85
|
127.89
|
10.6769
|
823.04
|
7.3128
|
6.2314
|
7.7578
|
6.0357
|
|
30.07.2018
|
8.1903
|
9.5478
|
92.62
|
128.17
|
10.7383
|
822.90
|
7.3707
|
6.2677
|
7.7751
|
6.0551
|
|
27.07.2018
|
8.1817
|
9.5288
|
92.94
|
127.89
|
10.7148
|
822.28
|
7.3702
|
6.2649
|
7.7592
|
6.0455
|
|
26.07.2018
|
8.1387
|
9.5422
|
93.03
|
128.06
|
10.7406
|
820.35
|
7.3534
|
6.2401
|
7.7826
|
6.0446
|
|
25.07.2018
|
8.1697
|
9.5573
|
92.73
|
128.27
|
10.7611
|
823.06
|
7.3488
|
6.2162
|
7.6949
|
6.0497
|
|
24.07.2018
|
8.2200
|
9.5841
|
92.47
|
128.64
|
10.7493
|
826.13
|
7.3841
|
6.2322
|
7.6923
|
6.0532
|
|
23.07.2018
|
8.1802
|
9.5868
|
92.41
|
128.64
|
10.7455
|
824.78
|
7.3676
|
6.2261
|
7.6929
|
6.0673
|
|
20.07.2018
|
8.2164
|
9.5774
|
92.34
|
128.51
|
10.7015
|
822.54
|
7.3126
|
6.2008
|
7.7102
|
6.0555
|
|
19.07.2018
|
8.2102
|
9.5431
|
92.43
|
128.04
|
10.7118
|
820.53
|
7.2766
|
6.2262
|
7.6717
|
6.0739
|
|
18.07.2018
|
8.1804
|
9.5142
|
92.21
|
127.64
|
10.7090
|
815.84
|
7.2348
|
6.1793
|
7.6481
|
6.0126
|
|
17.07.2018
|
8.0920
|
9.4930
|
91.96
|
127.34
|
10.7230
|
812.46
|
7.1983
|
6.1714
|
7.5915
|
6.0159
|
|
16.07.2018
|
8.1074
|
9.4861
|
91.40
|
127.25
|
10.7423
|
810.25
|
7.2156
|
6.1688
|
7.5629
|
6.0295
|
|
13.07.2018
|
8.1253
|
9.4607
|
91.44
|
126.91
|
10.6905
|
809.29
|
7.2148
|
6.1703
|
7.5444
|
6.0160
|
|
12.07.2018
|
8.0936
|
9.4545
|
92.01
|
126.84
|
10.6957
|
813.18
|
7.2091
|
6.1322
|
7.5391
|
5.9787
|
|
11.07.2018
|
8.0489
|
9.4426
|
91.69
|
126.68
|
10.6769
|
812.12
|
7.2519
|
6.1271
|
7.5301
|
5.9642
|
|
10.07.2018
|
7.9981
|
9.3958
|
91.66
|
126.06
|
10.5999
|
806.42
|
7.2023
|
6.0936
|
7.4924
|
5.9706
|
|
09.07.2018
|
8.0197
|
9.4324
|
92.18
|
126.57
|
10.6710
|
811.96
|
7.2583
|
6.1292
|
7.5126
|
5.9835
|
|
06.07.2018
|
8.0303
|
9.4111
|
91.87
|
126.30
|
10.6321
|
809.59
|
7.2613
|
6.1181
|
7.5413
|
5.9505
|
|
05.07.2018
|
8.0857
|
9.4591
|
92.36
|
126.96
|
10.7055
|
815.26
|
7.3094
|
6.1521
|
7.5794
|
5.9656
|
|
04.07.2018
|
8.1067
|
9.4674
|
92.29
|
127.05
|
10.7179
|
818.03
|
7.3450
|
6.1749
|
7.5739
|
6.0087
|
|
03.07.2018
|
8.1612
|
9.5041
|
91.11
|
127.56
|
10.7283
|
820.80
|
7.3498
|
6.1905
|
7.6269
|
6.0213
|
|
02.07.2018
|
8.1752
|
9.5253
|
91.04
|
127.84
|
10.7708
|
824.53
|
7.3857
|
6.2058
|
7.7527
|
6.0317
|
|
29.06.2018
|
8.1452
|
9.4765
|
90.78
|
127.16
|
10.6784
|
819.02
|
7.3646
|
6.1573
|
7.6298
|
6.0177
|
|
28.06.2018
|
8.2040
|
9.4637
|
91.14
|
127.03
|
10.7276
|
821.80
|
7.4345
|
6.1488
|
7.6196
|
6.0160
|
|
27.06.2018
|
8.1302
|
9.4851
|
91.49
|
127.31
|
10.7587
|
821.81
|
7.4032
|
6.1109
|
7.5877
|
6.0025
|
|
26.06.2018
|
8.1156
|
9.4900
|
91.64
|
127.35
|
10.7694
|
821.08
|
7.3980
|
6.1063
|
7.5193
|
6.0112
|
|
25.06.2018
|
8.1307
|
9.4556
|
91.40
|
126.89
|
10.7642
|
822.20
|
7.4273
|
6.1099
|
7.4927
|
6.0305
|
|
22.06.2018
|
8.0874
|
9.4182
|
91.33
|
126.35
|
10.7465
|
817.32
|
7.3609
|
6.0846
|
7.4381
|
5.9887
|
|
21.06.2018
|
8.1945
|
9.4577
|
91.89
|
126.89
|
10.7586
|
820.93
|
7.4078
|
6.1530
|
7.4822
|
6.0221
|
|
20.06.2018
|
8.1922
|
9.4755
|
91.95
|
127.13
|
10.7777
|
822.43
|
7.4360
|
6.1663
|
7.5935
|
6.0622
|
|
19.06.2018
|
8.1958
|
9.4911
|
92.09
|
127.36
|
10.8209
|
824.28
|
7.4731
|
6.1881
|
7.5026
|
6.0362
|
|
18.06.2018
|
8.1689
|
9.4567
|
92.49
|
126.94
|
10.8205
|
818.77
|
7.3893
|
6.1977
|
7.5592
|
6.0809
|
|
15.06.2018
|
8.1400
|
9.4080
|
92.98
|
126.30
|
10.7685
|
814.72
|
7.3389
|
6.1975
|
7.6046
|
6.0755
|
|
14.06.2018
|
8.0074
|
9.4603
|
93.04
|
126.98
|
10.7347
|
814.26
|
7.2775
|
6.1678
|
7.5378
|
6.0472
|
|
13.06.2018
|
8.0475
|
9.4490
|
93.08
|
126.84
|
10.7450
|
814.19
|
7.2756
|
6.1745
|
7.5295
|
6.0912
|
|
12.06.2018
|
8.0486
|
9.4720
|
92.80
|
127.16
|
10.7449
|
815.63
|
7.2957
|
6.1924
|
7.5834
|
6.1250
|
|
11.06.2018
|
8.0538
|
9.5103
|
92.67
|
127.69
|
10.8138
|
816.65
|
7.3203
|
6.2084
|
7.6267
|
6.1281
|
|
08.06.2018
|
8.0803
|
9.5174
|
92.57
|
127.78
|
10.8430
|
824.02
|
7.3826
|
6.2137
|
7.6442
|
6.1273
|
|
07.06.2018
|
8.0471
|
9.5048
|
92.66
|
127.66
|
10.8185
|
817.46
|
7.3122
|
6.2109
|
7.6595
|
6.1560
|
|
06.06.2018
|
8.1061
|
9.4999
|
92.76
|
127.64
|
10.8654
|
822.54
|
7.3645
|
6.2670
|
7.6934
|
6.2028
|
|
05.06.2018
|
8.1005
|
9.4829
|
92.67
|
127.41
|
10.7988
|
820.47
|
7.3788
|
6.2705
|
7.6786
|
6.1880
|
|
04.06.2018
|
8.1549
|
9.5261
|
92.66
|
127.97
|
10.8917
|
825.39
|
7.4372
|
6.3062
|
7.8015
|
6.2230
|
|
01.06.2018
|
8.1731
|
9.5523
|
92.67
|
128.37
|
10.8531
|
826.40
|
7.4880
|
6.3169
|
7.8234
|
6.1699
|
|
31.05.2018
|
8.1692
|
9.5461
|
92.83
|
128.23
|
10.8748
|
826.59
|
7.5223
|
6.3472
|
7.7672
|
6.1898
|
|
30.05.2018
|
8.2559
|
9.5657
|
92.50
|
128.53
|
10.9597
|
831.49
|
7.5854
|
6.3412
|
7.7834
|
6.1969
|
|
29.05.2018
|
8.2195
|
9.5326
|
92.87
|
128.00
|
10.9237
|
827.24
|
7.5464
|
6.3298
|
7.7491
|
6.1934
|
|
28.05.2018
|
8.1404
|
9.5312
|
93.29
|
127.96
|
10.8536
|
820.69
|
7.4389
|
6.2722
|
7.6989
|
6.1655
|
|
25.05.2018
|
8.1166
|
9.4985
|
92.55
|
127.52
|
10.8422
|
818.29
|
7.4212
|
6.2868
|
7.6720
|
6.1378
|
|
24.05.2018
|
8.0883
|
9.4807
|
92.38
|
127.28
|
10.8100
|
813.71
|
7.3812
|
6.2966
|
7.6576
|
6.1196
|
|
23.05.2018
|
8.0902
|
9.5080
|
92.74
|
127.67
|
10.8320
|
816.45
|
7.3334
|
6.2861
|
7.6921
|
6.0935
|
|
22.05.2018
|
8.0733
|
9.4930
|
92.74
|
127.48
|
10.8344
|
808.22
|
7.2628
|
6.3154
|
7.6925
|
6.1260
|
|
18.05.2018
|
8.1162
|
9.5889
|
93.01
|
128.76
|
10.9707
|
812.03
|
7.3218
|
6.3361
|
7.7965
|
6.1058
|
|
16.05.2018
|
8.1126
|
9.6073
|
93.33
|
128.98
|
10.9593
|
812.23
|
7.3617
|
6.3121
|
7.8231
|
6.0715
|
|
15.05.2018
|
8.0187
|
9.5683
|
92.92
|
128.45
|
10.8702
|
801.47
|
7.3003
|
6.2644
|
7.8045
|
6.0293
|
|
14.05.2018
|
7.9928
|
9.5558
|
92.98
|
128.28
|
10.8294
|
799.36
|
7.3007
|
6.2519
|
7.8196
|
6.0330
|
|
11.05.2018
|
8.0195
|
9.5391
|
92.61
|
128.05
|
10.8330
|
798.79
|
7.3314
|
6.2815
|
7.7927
|
6.0458
|
|
09.05.2018
|
8.1592
|
9.6503
|
92.16
|
129.57
|
11.0157
|
813.07
|
7.4405
|
6.2945
|
7.8974
|
6.0533
|
|
08.05.2018
|
8.0636
|
9.6114
|
91.29
|
129.05
|
10.9447
|
803.87
|
7.3992
|
6.2487
|
7.8908
|
6.0558
|
|
07.05.2018
|
8.0689
|
9.6331
|
91.40
|
129.30
|
10.9285
|
806.00
|
7.3884
|
6.2737
|
7.9216
|
6.0670
|
|
04.05.2018
|
8.0567
|
9.6394
|
91.31
|
129.40
|
10.9225
|
806.15
|
7.3820
|
6.2647
|
7.8879
|
6.0635
|
|
03.05.2018
|
8.1007
|
9.7059
|
91.10
|
130.30
|
11.0121
|
812.51
|
7.3858
|
6.3014
|
7.9415
|
6.0861
|
|
02.05.2018
|
8.0680
|
9.6917
|
91.26
|
130.09
|
10.9822
|
810.85
|
7.3446
|
6.2935
|
7.9316
|
6.0599
|
|
30.04.2018
|
7.9678
|
9.6677
|
92.04
|
129.76
|
10.9645
|
806.70
|
7.2959
|
6.2013
|
7.8850
|
6.0221
|
|
27.04.2018
|
7.9871
|
9.6560
|
92.13
|
129.60
|
11.1188
|
806.21
|
7.3082
|
6.2004
|
7.8625
|
6.0279
|
|
26.04.2018
|
7.9644
|
9.6994
|
93.23
|
130.19
|
11.1040
|
810.21
|
7.2867
|
6.2059
|
7.8863
|
6.0314
|
|
25.04.2018
|
7.9220
|
9.6755
|
92.93
|
129.94
|
11.0583
|
806.72
|
7.2566
|
6.1623
|
7.8662
|
5.9970
|
|
24.04.2018
|
7.8835
|
9.6198
|
92.63
|
129.16
|
10.9794
|
805.67
|
7.2425
|
6.1405
|
7.8089
|
5.9899
|
|
23.04.2018
|
7.8350
|
9.6218
|
92.69
|
129.18
|
10.9917
|
803.67
|
7.2661
|
6.1444
|
7.8096
|
6.0102
|
|
20.04.2018
|
7.7894
|
9.6148
|
92.63
|
129.10
|
10.9527
|
801.54
|
7.2460
|
6.1486
|
7.7968
|
6.0080
|
|
19.04.2018
|
7.7585
|
9.6070
|
92.37
|
129.00
|
11.0186
|
801.33
|
7.2253
|
6.1485
|
7.7920
|
6.0532
|
|
18.04.2018
|
7.7660
|
9.6015
|
92.37
|
128.93
|
11.0999
|
802.19
|
7.2383
|
6.1740
|
7.8062
|
6.0256
|
|
17.04.2018
|
7.7640
|
9.6270
|
92.32
|
129.27
|
11.1541
|
809.38
|
7.2596
|
6.1831
|
7.8646
|
6.0445
|
|
16.04.2018
|
7.7897
|
9.6020
|
91.96
|
128.94
|
11.0941
|
808.65
|
7.2652
|
6.1713
|
7.8700
|
6.0409
|
|
13.04.2018
|
7.7789
|
9.5856
|
92.31
|
128.73
|
11.0842
|
807.11
|
7.2301
|
6.1858
|
7.8826
|
6.0605
|
|
12.04.2018
|
7.7806
|
9.6180
|
93.19
|
129.18
|
11.0313
|
811.24
|
7.2804
|
6.1778
|
7.8971
|
6.0292
|
|
11.04.2018
|
7.7920
|
9.6430
|
93.86
|
129.48
|
11.0678
|
814.47
|
7.2788
|
6.1800
|
7.9364
|
6.0349
|
|
10.04.2018
|
7.8034
|
9.6103
|
93.31
|
129.05
|
11.0395
|
815.06
|
7.2820
|
6.1534
|
7.9222
|
6.0367
|
|
09.04.2018
|
7.8194
|
9.5987
|
93.25
|
128.89
|
11.0238
|
814.44
|
7.2997
|
6.1235
|
7.9136
|
6.0131
|
|
06.04.2018
|
7.8522
|
9.6068
|
93.05
|
129.00
|
10.9892
|
815.14
|
7.3098
|
6.1405
|
7.9072
|
6.0226
|
|
05.04.2018
|
7.8107
|
9.5763
|
92.98
|
128.55
|
10.9748
|
812.01
|
7.2956
|
6.1150
|
7.8820
|
6.0080
|
|
04.04.2018
|
7.8380
|
9.6145
|
93.37
|
129.07
|
11.0241
|
817.48
|
7.3513
|
6.1265
|
7.9132
|
6.0290
|
|
03.04.2018
|
7.8649
|
9.6907
|
93.87
|
130.10
|
11.0643
|
824.33
|
7.4253
|
6.1075
|
7.9758
|
6.0591
|
|
28.03.2018
|
7.7487
|
9.6049
|
93.84
|
128.92
|
10.9900
|
816.77
|
7.3350
|
6.0102
|
7.9044
|
5.9526
|
|
27.03.2018
|
7.6635
|
9.5529
|
93.70
|
128.33
|
10.9121
|
811.64
|
7.2530
|
5.9761
|
7.8355
|
5.9254
|
|
26.03.2018
|
7.7376
|
9.5648
|
93.96
|
128.41
|
10.9549
|
815.51
|
7.3635
|
6.0180
|
7.8459
|
5.9850
|
|
23.03.2018
|
7.7720
|
9.5778
|
93.92
|
128.59
|
10.9585
|
820.44
|
7.4005
|
6.0227
|
7.8307
|
6.0008
|
|
22.03.2018
|
7.6967
|
9.5220
|
94.15
|
127.83
|
10.9008
|
813.09
|
7.2844
|
5.9718
|
7.7607
|
5.9634
|
|
21.03.2018
|
7.7309
|
9.4939
|
94.19
|
127.45
|
10.8434
|
809.69
|
7.2720
|
5.9329
|
7.7495
|
5.9543
|
|
20.03.2018
|
7.7068
|
9.5144
|
94.36
|
127.74
|
10.8281
|
810.39
|
7.2385
|
5.8972
|
7.7791
|
5.9335
|
|
19.03.2018
|
7.7361
|
9.4895
|
94.16
|
127.40
|
10.7725
|
810.32
|
7.3058
|
5.9007
|
7.7466
|
5.9553
|
|
16.03.2018
|
7.7173
|
9.5058
|
94.19
|
127.61
|
10.7556
|
812.52
|
7.3032
|
5.9057
|
7.7351
|
6.0141
|
|
15.03.2018
|
7.7340
|
9.5665
|
94.53
|
128.43
|
10.8111
|
817.54
|
7.2853
|
5.9728
|
7.7674
|
6.0848
|
|
14.03.2018
|
7.7248
|
9.5691
|
94.14
|
128.47
|
10.7838
|
817.79
|
7.2465
|
5.9626
|
7.7883
|
6.0871
|
|
13.03.2018
|
7.7627
|
9.5633
|
94.11
|
128.39
|
10.7816
|
818.25
|
7.2576
|
6.0375
|
7.7689
|
6.1038
|
|
12.03.2018
|
7.7710
|
9.5820
|
94.31
|
128.62
|
10.7792
|
818.26
|
7.2933
|
6.0638
|
7.7838
|
6.1181
|
|
09.03.2018
|
7.8002
|
9.6087
|
94.49
|
129.01
|
10.7814
|
819.95
|
7.3111
|
6.0525
|
7.8053
|
6.0834
|
|
08.03.2018
|
7.8050
|
9.6872
|
94.75
|
130.02
|
10.8521
|
827.94
|
7.3688
|
6.0530
|
7.8308
|
6.1027
|
|
07.03.2018
|
7.8020
|
9.6803
|
94.84
|
129.94
|
10.8229
|
830.09
|
7.3806
|
6.0319
|
7.8133
|
6.0918
|
|
06.03.2018
|
7.8238
|
9.6503
|
94.64
|
129.55
|
10.8156
|
831.08
|
7.3712
|
6.0236
|
7.8016
|
6.0744
|
|
05.03.2018
|
7.8292
|
9.6170
|
94.60
|
129.15
|
10.7792
|
834.94
|
7.4288
|
6.0647
|
7.7617
|
6.0551
|
|
02.03.2018
|
7.8519
|
9.6315
|
95.18
|
129.32
|
10.8136
|
835.84
|
7.4257
|
6.1183
|
7.7857
|
6.0946
|
|
01.03.2018
|
7.8968
|
9.6353
|
95.35
|
129.39
|
10.8613
|
835.64
|
7.3947
|
6.1538
|
7.7889
|
6.1019
|
|
28.02.2018
|
7.8997
|
9.6562
|
95.91
|
129.68
|
10.9782
|
839.77
|
7.3774
|
6.1869
|
7.8188
|
6.1665
|
|
27.02.2018
|
7.8182
|
9.6457
|
95.98
|
129.54
|
10.9345
|
834.74
|
7.3060
|
6.1650
|
7.7979
|
6.1381
|
|
26.02.2018
|
7.8235
|
9.6389
|
96.04
|
129.44
|
10.9772
|
837.54
|
7.3412
|
6.1946
|
7.7919
|
6.1665
|
|
23.02.2018
|
7.8681
|
9.6750
|
96.70
|
129.92
|
10.9713
|
841.51
|
7.3520
|
6.1895
|
7.8088
|
6.1552
|
|
22.02.2018
|
7.8910
|
9.6842
|
96.95
|
130.04
|
10.9567
|
839.02
|
7.3432
|
6.2122
|
7.8167
|
6.1550
|
|
21.02.2018
|
7.8580
|
9.6728
|
97.01
|
129.90
|
10.9792
|
837.74
|
7.2915
|
6.2023
|
7.7941
|
6.1622
|
|
20.02.2018
|
7.8128
|
9.6570
|
97.40
|
129.67
|
10.8973
|
838.19
|
7.3017
|
6.2068
|
7.7562
|
6.1831
|
|
19.02.2018
|
7.7700
|
9.6453
|
97.57
|
129.50
|
10.8889
|
837.37
|
7.2917
|
6.1925
|
7.7406
|
6.1531
|
|
16.02.2018
|
7.7401
|
9.6995
|
97.83
|
130.23
|
10.9290
|
840.95
|
7.3040
|
6.2062
|
7.7471
|
6.1696
|
|
15.02.2018
|
7.7665
|
9.7050
|
98.05
|
130.28
|
10.9090
|
839.25
|
7.2989
|
6.2308
|
7.7495
|
6.1855
|
|
14.02.2018
|
7.8496
|
9.7119
|
98.03
|
130.36
|
10.9070
|
841.06
|
7.3088
|
6.2390
|
7.7447
|
6.1792
|
|
13.02.2018
|
7.8892
|
9.7167
|
97.90
|
130.47
|
10.9281
|
844.22
|
7.3231
|
6.2707
|
7.7482
|
6.2017
|
|
12.02.2018
|
7.9505
|
9.7525
|
98.36
|
131.02
|
10.9955
|
846.70
|
7.3236
|
6.3227
|
7.7896
|
6.2117
|
|
09.02.2018
|
7.9627
|
9.7802
|
98.25
|
131.40
|
11.1279
|
848.63
|
7.2965
|
6.3231
|
7.8119
|
6.2053
|
|
08.02.2018
|
7.9044
|
9.6967
|
98.05
|
130.28
|
10.9713
|
837.60
|
7.2180
|
6.2846
|
7.7441
|
6.1891
|
|
07.02.2018
|
7.8172
|
9.6796
|
98.21
|
130.05
|
10.9073
|
836.06
|
7.1711
|
6.2460
|
7.7440
|
6.1521
|
|
06.02.2018
|
7.8425
|
9.7220
|
98.42
|
130.60
|
10.9513
|
840.93
|
7.1943
|
6.2602
|
7.7768
|
6.1666
|
|
05.02.2018
|
7.7337
|
9.6250
|
97.83
|
129.33
|
10.9045
|
830.78
|
7.0396
|
6.2276
|
7.6883
|
6.1305
|
|
02.02.2018
|
7.6538
|
9.5753
|
97.44
|
128.65
|
10.9074
|
825.83
|
6.9713
|
6.2325
|
7.6726
|
6.1292
|
|
01.02.2018
|
7.7079
|
9.5605
|
97.61
|
128.46
|
10.9483
|
826.05
|
7.0340
|
6.2567
|
7.6612
|
6.1771
|
|
31.01.2018
|
7.6890
|
9.5670
|
97.77
|
128.56
|
10.9053
|
825.00
|
7.0742
|
6.2581
|
7.6534
|
6.2196
|
|
30.01.2018
|
7.7538
|
9.5748
|
97.89
|
128.64
|
10.8514
|
826.81
|
7.1312
|
6.2660
|
7.6713
|
6.2395
|
|
29.01.2018
|
7.7101
|
9.5632
|
97.77
|
128.48
|
10.8944
|
822.24
|
7.0780
|
6.2458
|
7.6634
|
6.2352
|
|
26.01.2018
|
7.6762
|
9.5764
|
97.62
|
128.64
|
10.9340
|
820.46
|
7.0404
|
6.2309
|
7.6308
|
6.1985
|
|
25.01.2018
|
7.7415
|
9.6138
|
97.82
|
129.13
|
11.0316
|
821.38
|
7.1003
|
6.2809
|
7.6354
|
6.2582
|
|
24.01.2018
|
7.8163
|
9.6246
|
97.74
|
129.29
|
10.9663
|
818.63
|
7.1083
|
6.2976
|
7.6447
|
6.2679
|
|
23.01.2018
|
7.8682
|
9.6397
|
97.99
|
129.50
|
10.9872
|
817.90
|
7.0904
|
6.3110
|
7.6442
|
6.2686
|
|
22.01.2018
|
7.8439
|
9.6005
|
97.67
|
128.99
|
10.8960
|
816.05
|
7.0806
|
6.2920
|
7.6254
|
6.2743
|
|
19.01.2018
|
7.8379
|
9.6183
|
97.86
|
129.17
|
10.9127
|
820.04
|
7.0816
|
6.3089
|
7.6508
|
6.2836
|
|
18.01.2018
|
7.8785
|
9.6185
|
97.98
|
129.18
|
10.8968
|
816.93
|
7.0824
|
6.3329
|
7.6276
|
6.2847
|
|
17.01.2018
|
7.8844
|
9.6320
|
97.86
|
129.32
|
10.8489
|
818.56
|
7.1172
|
6.3306
|
7.6603
|
6.2673
|
|
16.01.2018
|
7.8841
|
9.6545
|
98.26
|
129.61
|
10.8706
|
817.77
|
7.1214
|
6.3425
|
7.6776
|
6.2773
|
|
15.01.2018
|
7.9178
|
9.6680
|
98.34
|
129.78
|
10.8894
|
819.05
|
7.1447
|
6.3620
|
7.7251
|
6.2907
|
|
12.01.2018
|
8.0107
|
9.6605
|
98.63
|
129.72
|
10.8497
|
821.10
|
7.1929
|
6.3843
|
7.7085
|
6.3076
|
|
11.01.2018
|
8.0754
|
9.6392
|
98.51
|
129.44
|
10.8889
|
823.10
|
7.2237
|
6.4292
|
7.7022
|
6.3529
|
|
10.01.2018
|
8.0704
|
9.6332
|
98.11
|
129.36
|
10.9031
|
821.41
|
7.2102
|
6.4752
|
7.6854
|
6.3135
|
|
09.01.2018
|
8.0793
|
9.6568
|
98.37
|
129.68
|
10.9442
|
824.50
|
7.1657
|
6.5053
|
7.7163
|
6.3406
|
|
08.01.2018
|
8.0768
|
9.6885
|
98.78
|
130.11
|
10.9360
|
826.52
|
7.1243
|
6.5073
|
7.7535
|
6.3258
|
|
05.01.2018
|
8.0835
|
9.7467
|
99.20
|
130.91
|
10.9523
|
827.97
|
7.1447
|
6.4650
|
7.7752
|
6.3383
|
|
04.01.2018
|
8.1022
|
9.7457
|
99.24
|
130.91
|
10.9542
|
828.87
|
7.1962
|
6.4711
|
7.7812
|
6.3618
|
|
03.01.2018
|
8.1416
|
9.8021
|
99.48
|
131.68
|
11.0685
|
837.35
|
7.2454
|
6.5047
|
7.8413
|
6.3659
|
|
02.01.2018
|
8.1435
|
9.8027
|
99.70
|
131.69
|
11.0247
|
836.78
|
7.2310
|
6.5015
|
7.8891
|
6.3812
|
