Kursene er basert på midtkurser fra DNB Markets ca. kl. 09.00. Kursene er uforbindtlige for DNB Markets.
|
Dato
|
USD
|
EUR
|
SEK
|
DKK
|
GBP
|
CHF
|
JPY
|
CAD
|
ISK
|
AUD
|
|
29.12.2023
|
10.2
|
11.2915
|
102.14
|
151.46
|
13.0059
|
1212.62
|
7.2147
|
7.7091
|
7.5492
|
6.9722
|
|
28.12.2023
|
10.09
|
11.2226
|
101.72
|
150.5
|
12.9397
|
1202.45
|
7.1678
|
7.6531
|
7.4438
|
6.9115
|
|
27.12.2023
|
10.18
|
11.2477
|
101.73
|
150.78
|
12.9574
|
1191.9
|
7.1306
|
7.7164
|
7.4965
|
6.9534
|
|
22.12.2023
|
10.28
|
11.3117
|
101.88
|
151.66
|
13.0488
|
1200.3
|
7.2257
|
7.7425
|
7.5253
|
6.973
|
|
21.12.2023
|
10.34
|
11.3213
|
101.76
|
151.79
|
13.0717
|
1199.16
|
7.2183
|
7.7435
|
7.5299
|
6.9693
|
|
20.12.2023
|
10.28
|
11.2751
|
101.31
|
151.19
|
13.0183
|
1193.97
|
7.1612
|
7.7051
|
7.5169
|
6.9566
|
|
19.12.2023
|
10.41
|
11.3753
|
101.75
|
152.58
|
13.186
|
1201.62
|
7.2206
|
7.7719
|
7.5761
|
6.9885
|
|
18.12.2023
|
10.46
|
11.424
|
102.03
|
153.21
|
13.2735
|
1204.37
|
7.3448
|
7.8187
|
7.618
|
7.0294
|
|
15.12.2023
|
10.49
|
11.5327
|
102.49
|
154.63
|
13.3912
|
1209.19
|
7.3846
|
7.8356
|
7.6889
|
7.0394
|
|
14.12.2023
|
10.76
|
11.702
|
104.5
|
157.01
|
13.5737
|
1234.08
|
7.5702
|
7.9823
|
7.8043
|
7.2203
|
|
13.12.2023
|
10.98
|
11.8512
|
105.11
|
158.93
|
13.7594
|
1255.3
|
7.5332
|
8.0807
|
7.8681
|
7.2007
|
|
12.12.2023
|
10.92
|
11.7755
|
104.48
|
157.9
|
13.7238
|
1246.85
|
7.5098
|
8.0606
|
7.84
|
7.2029
|
|
11.12.2023
|
10.94
|
11.7716
|
104.48
|
157.85
|
13.7239
|
1242.92
|
7.4757
|
8.0511
|
7.8592
|
7.1754
|
|
08.12.2023
|
10.87
|
11.7168
|
104.5
|
157.14
|
13.6548
|
1240.43
|
7.5419
|
7.9979
|
7.8062
|
7.183
|
|
07.12.2023
|
10.95
|
11.8092
|
104.76
|
158.34
|
13.7808
|
1253.44
|
7.5169
|
8.0626
|
7.865
|
7.186
|
|
06.12.2023
|
10.92
|
11.7897
|
104.31
|
158.11
|
13.7748
|
1249.68
|
7.4307
|
8.0562
|
7.8588
|
7.2049
|
|
05.12.2023
|
10.87
|
11.7476
|
103.85
|
157.55
|
13.7106
|
1243.27
|
7.4023
|
8.0071
|
7.8101
|
7.1385
|
|
04.12.2023
|
10.73
|
11.6469
|
102.79
|
156.19
|
13.5891
|
1226.07
|
7.2985
|
7.9265
|
7.7347
|
7.1257
|
|
01.12.2023
|
10.8
|
11.7656
|
103
|
157.79
|
13.6443
|
1234.56
|
7.2815
|
7.967
|
7.8368
|
7.1313
|
|
30.11.2023
|
10.67
|
11.6899
|
102.86
|
156.75
|
13.5481
|
1222.5
|
7.2567
|
7.8558
|
7.7908
|
7.0835
|
|
29.11.2023
|
10.64
|
11.6912
|
102.87
|
156.82
|
13.5166
|
1212.45
|
7.2202
|
7.8463
|
7.7501
|
7.0519
|
|
28.11.2023
|
10.66
|
11.6547
|
102.15
|
156.3
|
13.4409
|
1209.91
|
7.1756
|
7.8371
|
7.7826
|
7.0421
|
|
27.11.2023
|
10.74
|
11.7541
|
102.67
|
157.57
|
13.5447
|
1218.43
|
7.2031
|
7.8759
|
7.8381
|
7.0707
|
|
24.11.2023
|
10.79
|
11.7698
|
102.7
|
157.89
|
13.5211
|
1220.24
|
7.22
|
7.8785
|
7.6963
|
7.0759
|
|
23.11.2023
|
10.71
|
11.6881
|
102.99
|
156.78
|
13.4063
|
1213.55
|
7.1804
|
7.8387
|
7.622
|
7.0405
|
|
22.11.2023
|
10.7
|
11.6778
|
102.24
|
156.64
|
13.4023
|
1210.72
|
7.1818
|
7.8027
|
7.6552
|
6.9913
|
|
21.11.2023
|
10.66
|
11.682
|
102.41
|
156.64
|
13.3575
|
1206.87
|
7.2295
|
7.7733
|
7.688
|
7.0115
|
|
20.11.2023
|
10.79
|
11.7865
|
102.83
|
158.03
|
13.4667
|
1220.3
|
7.2481
|
7.8766
|
7.735
|
7.0745
|
|
17.11.2023
|
10.94
|
11.8638
|
103.26
|
159.05
|
13.5562
|
1231.29
|
7.2753
|
7.9531
|
7.7309
|
7.0834
|
|
16.11.2023
|
10.83
|
11.7539
|
102.7
|
157.56
|
13.4216
|
1220.09
|
7.1617
|
7.913
|
7.67
|
7.0294
|
|
15.11.2023
|
10.86
|
11.807
|
102.62
|
158.28
|
13.5408
|
1223.11
|
7.2033
|
7.935
|
7.7207
|
7.0696
|
|
14.11.2023
|
11.09
|
11.8708
|
102.15
|
159.11
|
13.6319
|
1229.8
|
7.3118
|
8.0263
|
7.7398
|
7.0571
|
|
13.11.2023
|
11.11
|
11.8806
|
101.97
|
159.25
|
13.5943
|
1232.23
|
7.3206
|
8.0499
|
7.8463
|
7.0801
|
|
10.11.2023
|
11.12
|
11.8692
|
101.94
|
159.15
|
13.6026
|
1231.26
|
7.3529
|
8.0664
|
7.8693
|
7.0821
|
|
09.11.2023
|
11.18
|
11.9633
|
102.61
|
160.41
|
13.7269
|
1242
|
7.4054
|
8.099
|
7.967
|
7.1694
|
|
08.11.2023
|
11.23
|
11.9939
|
102.51
|
160.83
|
13.782
|
1245.6
|
7.4529
|
8.155
|
7.9965
|
7.233
|
|
07.11.2023
|
11.12
|
11.8953
|
101.62
|
159.49
|
13.695
|
1234.7
|
7.3877
|
8.0969
|
7.9458
|
7.1448
|
|
06.11.2023
|
11.05
|
11.8612
|
101.53
|
158.9
|
13.6786
|
1230.19
|
7.3755
|
8.0909
|
7.9812
|
7.1875
|
|
03.11.2023
|
11.15
|
11.8507
|
100.42
|
158.79
|
13.6015
|
1230.54
|
7.4157
|
8.1206
|
8.0571
|
7.1837
|
|
02.11.2023
|
11.12
|
11.7896
|
99.84
|
157.92
|
13.5317
|
1228.93
|
7.3899
|
8.0369
|
8.0409
|
7.1467
|
|
01.11.2023
|
11.2
|
11.8351
|
100.15
|
158.54
|
13.6134
|
1231.97
|
7.3989
|
8.0721
|
8.0818
|
7.0969
|
|
31.10.2023
|
11.16
|
11.8629
|
100.23
|
158.89
|
13.5734
|
1237.78
|
7.429
|
8.07
|
8.121
|
7.0946
|
|
30.10.2023
|
11.19
|
11.8162
|
100.2
|
158.28
|
13.5379
|
1238.56
|
7.4834
|
8.0722
|
8.0848
|
7.1127
|
|
27.10.2023
|
11.2
|
11.8283
|
100.3
|
158.49
|
13.5842
|
1245.79
|
7.4609
|
8.109
|
8.0138
|
7.1001
|
|
26.10.2023
|
11.25
|
11.8615
|
100.66
|
158.86
|
13.5797
|
1251.83
|
7.4779
|
8.1425
|
8.0345
|
7.0758
|
|
25.10.2023
|
11.18
|
11.8437
|
100.32
|
158.68
|
13.5994
|
1251.54
|
7.46
|
8.1306
|
8.0492
|
7.1242
|
|
24.10.2023
|
11.02
|
11.7828
|
100.92
|
157.84
|
13.5451
|
1239.1
|
7.3763
|
8.0663
|
8.0052
|
7.0278
|
|
23.10.2023
|
11.1
|
11.7509
|
100.97
|
157.41
|
13.4953
|
1242.27
|
7.4027
|
8.0913
|
7.9955
|
7.0022
|
|
20.10.2023
|
11.03
|
11.6712
|
100.51
|
156.32
|
13.3626
|
1235.47
|
7.361
|
8.0458
|
8.0325
|
6.9635
|
|
19.10.2023
|
11.07
|
11.674
|
100.37
|
156.45
|
13.4382
|
1233.09
|
7.3918
|
8.0715
|
8.0367
|
6.9864
|
|
18.10.2023
|
10.97
|
11.6131
|
100.53
|
155.58
|
13.3798
|
1220.86
|
7.3306
|
8.0472
|
7.9815
|
7.0077
|
|
17.10.2023
|
10.94
|
11.5309
|
99.91
|
154.59
|
13.3092
|
1213.36
|
7.3098
|
8.0362
|
7.948
|
6.9567
|
|
16.10.2023
|
10.94
|
11.5309
|
99.63
|
154.55
|
13.3157
|
1212.17
|
7.3145
|
8.0202
|
7.936
|
6.9214
|
|
13.10.2023
|
10.98
|
11.577
|
100.27
|
155.13
|
13.3832
|
1210.36
|
7.3326
|
8.0248
|
7.8973
|
6.9359
|
|
12.10.2023
|
10.85
|
11.5392
|
99.69
|
154.69
|
13.369
|
1206.22
|
7.2763
|
7.9894
|
7.9323
|
6.9702
|
|
11.10.2023
|
10.78
|
11.4497
|
99.32
|
153.53
|
13.257
|
1192.56
|
7.2464
|
7.9349
|
7.8788
|
6.9264
|
|
10.10.2023
|
10.83
|
11.4475
|
98.68
|
153.44
|
13.2454
|
1196.27
|
7.279
|
7.9665
|
7.9106
|
6.9405
|
|
09.10.2023
|
10.96
|
11.5462
|
99.44
|
154.8
|
13.3452
|
1202.06
|
7.3437
|
8.0162
|
8.0157
|
6.9528
|
|
06.10.2023
|
10.99
|
11.5827
|
99.71
|
155.26
|
13.3802
|
1202.18
|
7.381
|
8.0087
|
8.0491
|
6.9924
|
|
05.10.2023
|
10.97
|
11.5374
|
99.34
|
154.68
|
13.3282
|
1197.97
|
7.3773
|
7.9931
|
7.9717
|
6.9716
|
|
04.10.2023
|
10.99
|
11.4992
|
99.05
|
154.13
|
13.2487
|
1192.36
|
7.3663
|
8.0153
|
7.9357
|
6.9323
|
|
03.10.2023
|
10.86
|
11.379
|
98.27
|
152.5
|
13.1309
|
1181.66
|
7.2524
|
7.9367
|
7.8103
|
6.8702
|
|
02.10.2023
|
10.67
|
11.311
|
98
|
151.58
|
13.0395
|
1169.49
|
7.1349
|
7.8718
|
7.8141
|
6.8555
|
|
29.09.2023
|
10.66
|
11.2968
|
97.95
|
151.42
|
13.054
|
1170.28
|
7.1612
|
7.9226
|
7.8494
|
6.8987
|
|
28.09.2023
|
10.73
|
11.272
|
97.29
|
151.14
|
13.0234
|
1166.03
|
7.1891
|
7.96
|
7.8309
|
6.8412
|
|
27.09.2023
|
10.81
|
11.4266
|
98.21
|
153.24
|
13.1383
|
1179.22
|
7.2526
|
7.9955
|
7.9307
|
6.8958
|
|
26.09.2023
|
10.85
|
11.4722
|
97.87
|
153.8
|
13.2061
|
1186.28
|
7.2741
|
8.0455
|
7.9199
|
6.9412
|
|
25.09.2023
|
10.76
|
11.4348
|
96.98
|
153.35
|
13.15
|
1182.66
|
7.2426
|
7.9811
|
7.8837
|
6.9039
|
|
22.09.2023
|
10.77
|
11.4815
|
96.5
|
153.94
|
13.2297
|
1189.56
|
7.2605
|
7.9962
|
7.9016
|
6.9194
|
|
21.09.2023
|
10.81
|
11.52
|
96.95
|
154.51
|
13.3296
|
1202.62
|
7.2902
|
8.0168
|
7.9136
|
6.9367
|
|
20.09.2023
|
10.78
|
11.5198
|
96.61
|
154.51
|
13.3213
|
1201.19
|
7.2878
|
8.014
|
7.9968
|
6.961
|
|
19.09.2023
|
10.81
|
11.5455
|
96.94
|
154.89
|
13.3843
|
1203.22
|
7.313
|
8.0232
|
8.0149
|
6.9514
|
|
18.09.2023
|
10.82
|
11.5438
|
96.72
|
154.75
|
13.4119
|
1206.88
|
7.3308
|
8.0128
|
8.0137
|
6.9754
|
|
15.09.2023
|
10.71
|
11.4206
|
95.97
|
153.12
|
13.308
|
1196.14
|
7.2545
|
7.9329
|
7.8591
|
6.9242
|
|
14.09.2023
|
10.71
|
11.5046
|
96.28
|
154.22
|
13.3792
|
1200.42
|
7.2789
|
7.9122
|
8.0369
|
6.8973
|
|
13.09.2023
|
10.69
|
11.4777
|
96.28
|
153.86
|
13.308
|
1198.55
|
7.2572
|
7.8809
|
8.0465
|
6.8495
|
|
12.09.2023
|
10.66
|
11.4433
|
96.16
|
153.43
|
13.3423
|
1196.76
|
7.2591
|
7.8555
|
7.96
|
6.8613
|
|
11.09.2023
|
10.65
|
11.4375
|
96.15
|
153.29
|
13.3335
|
1196.27
|
7.2887
|
7.8342
|
8.0133
|
6.8587
|
|
08.09.2023
|
10.68
|
11.4448
|
96.19
|
153.44
|
13.3339
|
1199.72
|
7.2538
|
7.8174
|
8.0242
|
6.8335
|
|
07.09.2023
|
10.71
|
11.4857
|
96.44
|
154.01
|
13.3762
|
1201.8
|
7.2634
|
7.8589
|
8.0398
|
6.8412
|
|
06.09.2023
|
10.72
|
11.508
|
96.64
|
154.32
|
13.4738
|
1205.67
|
7.2757
|
7.8561
|
8.0849
|
6.848
|
|
05.09.2023
|
10.71
|
11.531
|
96.67
|
154.64
|
13.4718
|
1207.31
|
7.2872
|
7.8522
|
8.0737
|
6.8315
|
|
04.09.2023
|
10.64
|
11.4967
|
96.59
|
154.15
|
13.4443
|
1204.69
|
7.2858
|
7.8401
|
8.1002
|
6.8955
|
|
01.09.2023
|
10.65
|
11.5513
|
97.19
|
154.96
|
13.4739
|
1206.7
|
7.3145
|
7.8782
|
8.1273
|
6.8712
|
|
31.08.2023
|
10.61
|
11.575
|
97.68
|
155.27
|
13.4768
|
1206.27
|
7.2643
|
7.8349
|
8.1201
|
6.8732
|
|
30.08.2023
|
10.61
|
11.5377
|
97.51
|
154.74
|
13.4037
|
1206.98
|
7.2517
|
7.8217
|
8.1809
|
6.8637
|
|
29.08.2023
|
10.7
|
11.5686
|
97.48
|
155.24
|
13.5005
|
1210.18
|
7.3106
|
7.8712
|
8.1953
|
6.8973
|
|
28.08.2023
|
10.74
|
11.65
|
97.3
|
155.88
|
13.541
|
1216.15
|
7.3406
|
7.906
|
8.1662
|
6.9017
|
|
25.08.2023
|
10.73
|
11.5814
|
97.36
|
155.36
|
13.503
|
1212.38
|
7.3528
|
7.9006
|
8.0856
|
6.8872
|
|
24.08.2023
|
10.63
|
11.5413
|
97.32
|
154.84
|
13.5035
|
1211.11
|
7.3274
|
7.8534
|
8.1266
|
6.8732
|
|
23.08.2023
|
10.62
|
11.5329
|
97.25
|
154.75
|
13.541
|
1207.42
|
7.2859
|
7.8369
|
8.096
|
6.8232
|
|
22.08.2023
|
10.58
|
11.5541
|
96.83
|
155.03
|
13.5246
|
1206
|
7.2519
|
7.8144
|
8.0398
|
6.8089
|
|
21.08.2023
|
10.66
|
11.5983
|
96.93
|
155.6
|
13.5682
|
1209.9
|
7.3288
|
7.8694
|
8.1277
|
6.8211
|
|
18.08.2023
|
10.59
|
11.5153
|
96.83
|
154.52
|
13.4696
|
1205.44
|
7.2839
|
7.8245
|
8.0744
|
6.79
|
|
17.08.2023
|
10.59
|
11.5314
|
97.14
|
154.73
|
13.4978
|
1204.3
|
7.238
|
7.8337
|
8.0598
|
6.7837
|
|
16.08.2023
|
10.52
|
11.4961
|
97.05
|
154.24
|
13.3949
|
1198.64
|
7.2398
|
7.7945
|
8.0351
|
6.803
|
|
15.08.2023
|
10.48
|
11.4522
|
96.97
|
153.63
|
13.3227
|
1194.73
|
7.1918
|
7.7817
|
7.9442
|
6.8064
|
|
14.08.2023
|
10.48
|
11.4605
|
96.49
|
153.76
|
13.2858
|
1195.28
|
7.2342
|
7.7817
|
7.9778
|
6.7905
|
|
11.08.2023
|
10.35
|
11.3855
|
96.71
|
152.65
|
13.1549
|
1180.79
|
7.1419
|
7.7035
|
7.8684
|
6.7533
|
|
10.08.2023
|
10.18
|
11.197
|
95.47
|
150.29
|
12.9668
|
1162.32
|
7.0742
|
7.6005
|
7.8139
|
6.672
|
|
09.08.2023
|
10.24
|
11.2411
|
95.84
|
150.82
|
13.0843
|
1172.17
|
7.1598
|
7.6401
|
7.839
|
6.7308
|
|
08.08.2023
|
10.2
|
11.2231
|
96.1
|
150.57
|
13.0196
|
1168.34
|
7.1371
|
7.6064
|
7.7922
|
6.6512
|
|
07.08.2023
|
10.14
|
11.1424
|
95.69
|
149.5
|
12.9085
|
1158.14
|
7.1326
|
7.5821
|
7.7358
|
6.6701
|
|
04.08.2023
|
10.23
|
11.2034
|
95.71
|
150.35
|
13.0088
|
1169.63
|
7.169
|
7.6596
|
7.7961
|
6.7201
|
|
03.08.2023
|
10.29
|
11.2376
|
95.92
|
150.77
|
13.0563
|
1169.74
|
7.1607
|
7.7015
|
7.824
|
6.7185
|
|
02.08.2023
|
10.2
|
11.2217
|
96.37
|
150.55
|
13.042
|
1167
|
7.158
|
7.674
|
7.8257
|
6.7154
|
|
01.08.2023
|
10.16
|
11.1676
|
96.34
|
149.85
|
13.0334
|
1164.69
|
7.1192
|
7.675
|
7.7985
|
6.7627
|
|
31.07.2023
|
10.21
|
11.2456
|
97.09
|
150.82
|
13.1253
|
1171.81
|
7.1867
|
7.7146
|
7.8219
|
6.8338
|
|
28.07.2023
|
10.21
|
11.1984
|
96.63
|
150.33
|
13.0513
|
1171.93
|
7.3283
|
7.7153
|
7.7549
|
6.7817
|
|
27.07.2023
|
10.09
|
11.2024
|
97.33
|
150.3
|
13.0735
|
1173.43
|
7.206
|
7.6607
|
7.7484
|
6.8592
|
|
26.07.2023
|
10.08
|
11.1497
|
97.38
|
149.62
|
12.99
|
1168.55
|
7.1619
|
7.6464
|
7.6723
|
6.827
|
|
25.07.2023
|
10.02
|
11.1101
|
96.77
|
149.11
|
12.8848
|
1155.02
|
7.0843
|
7.6219
|
7.6484
|
6.7926
|
|
24.07.2023
|
10.07
|
11.2175
|
96.99
|
150.46
|
12.9586
|
1162.54
|
7.1165
|
7.6236
|
7.7225
|
6.7806
|
|
21.07.2023
|
10.05
|
11.2063
|
97.24
|
150.38
|
12.9659
|
1161.61
|
7.1667
|
7.6392
|
7.6862
|
6.8237
|
|
20.07.2023
|
10
|
11.2187
|
97.41
|
150.52
|
12.9172
|
1166.31
|
7.1698
|
7.607
|
7.6533
|
6.824
|
|
19.07.2023
|
10.07
|
11.296
|
98.58
|
151.6
|
13.0564
|
1174.01
|
7.2184
|
7.6498
|
7.7479
|
6.8331
|
|
18.07.2023
|
10.06
|
11.3295
|
98.47
|
152.03
|
13.1687
|
1172.58
|
7.273
|
7.6257
|
7.749
|
6.8694
|
|
17.07.2023
|
10.05
|
11.2989
|
98
|
151.62
|
13.1494
|
1168.56
|
7.2598
|
7.6098
|
7.7164
|
6.849
|
|
14.07.2023
|
10.03
|
11.2493
|
97.87
|
150.87
|
13.1362
|
1166.53
|
7.2438
|
7.6352
|
7.6529
|
6.8771
|
|
13.07.2023
|
10.07
|
11.2434
|
97.54
|
150.8
|
13.1157
|
1167.69
|
7.285
|
7.6612
|
7.6335
|
6.8907
|
|
12.07.2023
|
10.33
|
11.3853
|
96.93
|
152.74
|
13.3687
|
1176.75
|
7.4064
|
7.8152
|
7.7509
|
6.9268
|
|
11.07.2023
|
10.46
|
11.5211
|
97.38
|
154.63
|
13.4802
|
1184.22
|
7.4358
|
7.893
|
7.8378
|
6.9904
|
|
10.07.2023
|
10.59
|
11.6192
|
97.75
|
155.84
|
13.5827
|
1190.41
|
7.4443
|
7.9794
|
7.8873
|
7.0515
|
|
07.07.2023
|
10.76
|
11.702
|
98.48
|
157.22
|
13.7117
|
1201.94
|
7.5057
|
8.0494
|
7.9827
|
7.1378
|
|
06.07.2023
|
10.66
|
11.5869
|
97.43
|
155.51
|
13.5568
|
1188.43
|
7.4112
|
8.02
|
7.7982
|
7.1276
|
|
05.07.2023
|
10.63
|
11.5743
|
98.02
|
155.36
|
13.5069
|
1183.6
|
7.3493
|
8.0299
|
7.7471
|
7.1015
|
|
04.07.2023
|
10.68
|
11.653
|
98.59
|
156.46
|
13.5652
|
1192.58
|
7.3897
|
8.0682
|
7.825
|
7.1307
|
|
03.07.2023
|
10.75
|
11.7093
|
99.49
|
157.13
|
13.6377
|
1197.25
|
7.4256
|
8.1103
|
7.87
|
7.1482
|
|
30.06.2023
|
10.79
|
11.7247
|
99.29
|
157.36
|
13.6104
|
1199.72
|
7.4596
|
8.1345
|
7.8698
|
7.1505
|
|
29.06.2023
|
10.81
|
11.7864
|
100.25
|
158.22
|
13.6628
|
1203.2
|
7.4766
|
8.1467
|
7.9405
|
7.1494
|
|
28.06.2023
|
10.81
|
11.8273
|
100.69
|
158.82
|
13.7564
|
1208.06
|
7.5041
|
8.1767
|
7.9525
|
7.1794
|
|
27.06.2023
|
10.68
|
11.674
|
99.92
|
156.75
|
13.6142
|
1193.79
|
7.445
|
8.1397
|
7.8374
|
7.17
|
|
26.06.2023
|
10.8
|
11.7771
|
100.89
|
158.08
|
13.7353
|
1204.91
|
7.5191
|
8.2059
|
7.9074
|
7.2098
|
|
23.06.2023
|
10.77
|
11.7667
|
100.25
|
157.91
|
13.6968
|
1198.94
|
7.5092
|
8.1623
|
7.9561
|
7.2141
|
|
22.06.2023
|
10.66
|
11.7098
|
99.84
|
157.21
|
13.5895
|
1194.1
|
7.5137
|
8.0982
|
7.9758
|
7.2168
|
|
21.06.2023
|
10.74
|
11.7277
|
99.43
|
157.43
|
13.7403
|
1195.36
|
7.5677
|
8.1156
|
7.9412
|
7.2693
|
|
20.06.2023
|
10.71
|
11.7038
|
99.56
|
157.1
|
13.6924
|
1194.47
|
7.5446
|
8.0941
|
7.9052
|
7.2832
|
|
19.06.2023
|
10.58
|
11.5645
|
99.16
|
155.14
|
13.556
|
1183.24
|
7.4652
|
8.0114
|
7.8006
|
7.2512
|
|
16.06.2023
|
10.5
|
11.4968
|
99.07
|
154.29
|
13.4433
|
1178.08
|
7.448
|
7.9409
|
7.7598
|
7.228
|
|
15.06.2023
|
10.73
|
11.6
|
99.81
|
155.59
|
13.5669
|
1185.76
|
7.5905
|
8.0389
|
7.8352
|
7.3011
|
|
14.06.2023
|
10.66
|
11.5031
|
99.69
|
154.3
|
13.4415
|
1178.21
|
7.6069
|
8.0099
|
7.7906
|
7.2164
|
|
13.06.2023
|
10.79
|
11.6428
|
100.11
|
156.22
|
13.5529
|
1192.06
|
7.7261
|
8.0785
|
7.8411
|
7.3005
|
|
12.06.2023
|
10.74
|
11.5465
|
99.22
|
154.81
|
13.5023
|
1188.52
|
7.6967
|
8.0535
|
7.7558
|
7.2507
|
|
09.06.2023
|
10.82
|
11.6684
|
100.3
|
156.57
|
13.5936
|
1204.17
|
7.7641
|
8.1044
|
7.8615
|
7.2618
|
|
08.06.2023
|
11
|
11.7927
|
101.25
|
158.27
|
13.703
|
1209
|
7.8705
|
8.2428
|
7.8997
|
7.3391
|
|
07.06.2023
|
11.11
|
11.8744
|
101.76
|
159.33
|
13.7971
|
1225.15
|
7.9867
|
8.2875
|
7.8854
|
7.4188
|
|
06.06.2023
|
11.03
|
11.8266
|
101.84
|
158.69
|
13.7196
|
1219.8
|
7.9112
|
8.2235
|
7.8926
|
7.3486
|
|
05.06.2023
|
11.05
|
11.8166
|
101.87
|
158.56
|
13.7051
|
1213.65
|
7.8705
|
8.2231
|
7.8831
|
7.2891
|
|
02.06.2023
|
11.04
|
11.894
|
102.35
|
159.69
|
13.8476
|
1221.51
|
7.9525
|
8.2279
|
7.9335
|
7.3039
|
|
01.06.2023
|
11.13
|
11.8895
|
102.43
|
159.64
|
13.8439
|
1221.53
|
7.9608
|
8.1995
|
7.9423
|
7.2389
|
|
31.05.2023
|
11.24
|
12.0061
|
102.96
|
161.27
|
13.916
|
1235.9
|
8.0531
|
8.2453
|
8.1011
|
7.297
|
|
30.05.2023
|
11.16
|
11.9339
|
103.03
|
160.16
|
13.7752
|
1232.28
|
7.9457
|
8.2021
|
8.0474
|
7.2707
|
|
26.05.2023
|
11.04
|
11.8496
|
102.37
|
159.04
|
13.6293
|
1219.37
|
7.9071
|
8.1043
|
7.9491
|
7.2033
|
|
25.05.2023
|
10.99
|
11.7977
|
102.38
|
158.27
|
13.581
|
1213.01
|
7.873
|
8.0847
|
7.8595
|
7.1871
|
|
24.05.2023
|
10.96
|
11.8199
|
103.26
|
158.68
|
13.6452
|
1215.6
|
7.9037
|
8.1063
|
7.8174
|
7.2194
|
|
23.05.2023
|
10.92
|
11.8088
|
103.33
|
158.5
|
13.5769
|
1215.87
|
7.8904
|
8.0935
|
7.8287
|
7.2617
|
|
22.05.2023
|
10.9
|
11.793
|
103.7
|
158.25
|
13.5566
|
1213.5
|
7.9104
|
8.0701
|
7.8188
|
7.2378
|
|
19.05.2023
|
10.88
|
11.7403
|
103.06
|
157.62
|
13.5118
|
1205.67
|
7.8782
|
8.0741
|
7.7715
|
7.2377
|
|
16.05.2023
|
10.65
|
11.5862
|
102.75
|
155.56
|
13.2934
|
1190.43
|
7.8451
|
7.902
|
7.6747
|
7.1096
|
|
15.05.2023
|
10.65
|
11.5874
|
102.6
|
155.52
|
13.2896
|
1187.91
|
7.8324
|
7.8847
|
7.7226
|
7.1303
|
|
12.05.2023
|
10.72
|
11.7111
|
103.86
|
157.25
|
13.4252
|
1201.34
|
7.9489
|
7.9386
|
7.8317
|
7.1789
|
|
11.05.2023
|
10.54
|
11.5315
|
102.54
|
154.86
|
13.2834
|
1180.94
|
7.8536
|
7.8693
|
7.7162
|
7.1174
|
|
10.05.2023
|
10.56
|
11.5844
|
103.52
|
155.59
|
13.3377
|
1186.95
|
7.8013
|
7.885
|
7.7254
|
7.1476
|
|
09.05.2023
|
10.53
|
11.5786
|
103.67
|
155.41
|
13.3097
|
1183.3
|
7.8125
|
7.875
|
7.6896
|
7.1332
|
|
08.05.2023
|
10.54
|
11.6473
|
103.83
|
156.21
|
13.33
|
1187.19
|
7.8171
|
7.8849
|
7.784
|
7.149
|
|
05.05.2023
|
10.64
|
11.7544
|
104.41
|
157.77
|
13.4362
|
1200.77
|
7.9355
|
7.8865
|
7.859
|
7.175
|
|
04.05.2023
|
10.72
|
11.8695
|
104.6
|
159.29
|
13.4767
|
1212.42
|
7.9767
|
7.8818
|
7.9363
|
7.1547
|
|
03.05.2023
|
10.78
|
11.8912
|
104.89
|
159.54
|
13.4786
|
1211.53
|
7.9325
|
7.9207
|
7.9523
|
7.1865
|
|
02.05.2023
|
10.73
|
11.7985
|
104.16
|
158.23
|
13.4116
|
1196.87
|
7.7982
|
7.9251
|
7.9055
|
7.2045
|
|
28.04.2023
|
10.65
|
11.7432
|
103.5
|
157.49
|
13.2869
|
1191.41
|
7.8544
|
7.8157
|
7.9034
|
7.0265
|
|
27.04.2023
|
10.61
|
11.7281
|
103.05
|
157.36
|
13.2336
|
1191.04
|
7.9332
|
7.7876
|
7.8535
|
7.033
|
|
26.04.2023
|
10.63
|
11.7028
|
103.62
|
157.01
|
13.2291
|
1193.96
|
7.9552
|
7.8067
|
7.8275
|
7.0339
|
|
25.04.2023
|
10.54
|
11.6454
|
103
|
156.19
|
13.1455
|
1186.36
|
7.8336
|
7.768
|
7.7478
|
7.0361
|
|
24.04.2023
|
10.64
|
11.6828
|
103.01
|
156.71
|
13.2184
|
1192.12
|
7.9296
|
7.8456
|
7.7796
|
7.0966
|
|
21.04.2023
|
10.67
|
11.6762
|
103.21
|
156.68
|
13.2336
|
1192.95
|
7.9706
|
7.8895
|
7.8405
|
7.1367
|
|
20.04.2023
|
10.6
|
11.6328
|
102.57
|
156.07
|
13.1918
|
1184.05
|
7.8847
|
7.8837
|
7.8077
|
7.1316
|
|
19.04.2023
|
10.5
|
11.5071
|
101.6
|
154.39
|
13.0773
|
1168.8
|
7.8003
|
7.8247
|
7.7241
|
7.0526
|
|
18.04.2023
|
10.48
|
11.4806
|
101.52
|
154.02
|
13.0082
|
1166.94
|
7.8038
|
7.8391
|
7.695
|
7.0611
|
|
17.04.2023
|
10.38
|
11.4102
|
100.58
|
153.07
|
12.8915
|
1161.67
|
7.7452
|
7.7777
|
7.6464
|
6.974
|
|
14.04.2023
|
10.3
|
11.4064
|
100.52
|
153.09
|
12.9182
|
1160.1
|
7.7798
|
7.7351
|
7.6467
|
6.9821
|
|
13.04.2023
|
10.44
|
11.4643
|
100.88
|
153.85
|
13.0374
|
1165.17
|
7.8378
|
7.7813
|
7.6858
|
7.0091
|
|
12.04.2023
|
10.57
|
11.5509
|
101.55
|
154.99
|
13.1404
|
1171.32
|
7.9074
|
7.8538
|
7.763
|
7.027
|
|
11.04.2023
|
10.51
|
11.4501
|
100.19
|
153.62
|
13.0513
|
1159.22
|
7.8736
|
7.7899
|
7.6714
|
7.0111
|
|
05.04.2023
|
10.35
|
11.3314
|
100.68
|
152.06
|
12.9194
|
1142.97
|
7.874
|
7.6911
|
7.5916
|
6.9569
|
|
04.04.2023
|
10.29
|
11.2218
|
99.21
|
150.6
|
12.7807
|
1127.77
|
7.7545
|
7.6635
|
7.5452
|
6.9589
|
|
03.04.2023
|
10.46
|
11.3117
|
100.43
|
151.69
|
12.8555
|
1137.28
|
7.8263
|
7.7405
|
7.65
|
6.9861
|
|
31.03.2023
|
10.39
|
11.3337
|
100.43
|
152.07
|
12.8797
|
1137.17
|
7.8015
|
7.6716
|
7.6475
|
6.9665
|
|
30.03.2023
|
10.45
|
11.3414
|
100.07
|
152.17
|
12.8948
|
1139.47
|
7.895
|
7.7152
|
7.659
|
7.0063
|
|
29.03.2023
|
10.4
|
11.2596
|
100.18
|
151.08
|
12.8223
|
1128.73
|
7.8879
|
7.6461
|
7.6209
|
6.9493
|
|
28.03.2023
|
10.44
|
11.2881
|
100.83
|
151.49
|
12.871
|
1138.99
|
7.9795
|
7.6577
|
7.6673
|
6.9872
|
|
27.03.2023
|
10.49
|
11.2928
|
100.91
|
151.49
|
12.8455
|
1142.34
|
7.9906
|
7.6455
|
7.551
|
6.9943
|
|
24.03.2023
|
10.4
|
11.2613
|
100.58
|
151.15
|
12.7524
|
1133.37
|
7.9845
|
7.5804
|
7.5128
|
6.9517
|
|
23.03.2023
|
10.39
|
11.3347
|
101.56
|
152.18
|
12.7935
|
1134.42
|
7.937
|
7.6052
|
7.5872
|
7.001
|
|
22.03.2023
|
10.55
|
11.354
|
101.86
|
152.47
|
12.9312
|
1142.68
|
7.9542
|
7.6943
|
7.5907
|
7.0603
|
|
21.03.2023
|
10.66
|
11.4309
|
102.76
|
153.53
|
13.0494
|
1146.96
|
8.0867
|
7.7957
|
7.6405
|
7.134
|
|
20.03.2023
|
10.76
|
11.4689
|
102.23
|
154
|
13.1171
|
1159.11
|
8.2115
|
7.8422
|
7.7022
|
7.2033
|
|
17.03.2023
|
10.69
|
11.4079
|
102.32
|
153.16
|
13.0148
|
1156.62
|
8.0433
|
7.8196
|
7.6416
|
7.1785
|
|
16.03.2023
|
10.73
|
11.4091
|
101.81
|
153.22
|
12.9885
|
1161.19
|
8.0666
|
7.8097
|
7.6235
|
7.1405
|
|
15.03.2023
|
10.53
|
11.3059
|
100.93
|
151.78
|
12.7982
|
1150.56
|
7.8049
|
7.691
|
7.5474
|
7.0329
|
|
14.03.2023
|
10.61
|
11.3472
|
99.64
|
152.39
|
12.9024
|
1163.18
|
7.9486
|
7.7392
|
7.5365
|
7.0836
|
|
13.03.2023
|
10.53
|
11.2976
|
99.25
|
151.68
|
12.7425
|
1149.37
|
7.8271
|
7.6688
|
7.4847
|
7.0309
|
|
10.03.2023
|
10.67
|
11.3131
|
99.57
|
151.94
|
12.7602
|
1147.82
|
7.8298
|
7.7153
|
7.5657
|
7.048
|
|
09.03.2023
|
10.67
|
11.2615
|
99.65
|
151.34
|
12.6422
|
1136.33
|
7.7958
|
7.7332
|
7.5398
|
7.0569
|
|
08.03.2023
|
10.71
|
11.2919
|
99.61
|
151.66
|
12.6607
|
1136.33
|
7.7832
|
7.7803
|
7.557
|
7.0642
|
|
07.03.2023
|
10.42
|
11.14
|
99.81
|
149.67
|
12.5621
|
1121.93
|
7.6803
|
7.655
|
7.4394
|
6.9922
|
|
06.03.2023
|
10.39
|
11.0664
|
99.38
|
148.64
|
12.5087
|
1114.77
|
7.6583
|
7.65
|
7.4069
|
7.0225
|
|
03.03.2023
|
10.44
|
11.0813
|
99.35
|
148.81
|
12.4983
|
1110.71
|
7.6512
|
7.6887
|
7.3312
|
7.0436
|
|
02.03.2023
|
10.44
|
11.1058
|
99.65
|
149.21
|
12.5052
|
1107.48
|
7.6324
|
7.6616
|
7.327
|
7.0265
|
|
01.03.2023
|
10.32
|
10.9841
|
99.12
|
147.51
|
12.4669
|
1098.69
|
7.5936
|
7.584
|
7.235
|
6.9894
|
|
28.02.2023
|
10.37
|
10.9852
|
99.63
|
147.57
|
12.4816
|
1104.67
|
7.5825
|
7.6262
|
7.2406
|
6.9604
|
|
27.02.2023
|
10.38
|
10.9554
|
98.81
|
147.14
|
12.4141
|
1102.76
|
7.6239
|
7.6343
|
7.1715
|
6.9753
|
|
24.02.2023
|
10.32
|
10.9317
|
99.21
|
146.85
|
12.4157
|
1103.48
|
7.6508
|
7.6091
|
7.1588
|
7.0133
|
|
23.02.2023
|
10.34
|
10.9806
|
99.42
|
147.47
|
12.4712
|
1110.9
|
7.6696
|
7.647
|
7.2055
|
7.0655
|
|
22.02.2023
|
10.3
|
10.9722
|
99.44
|
147.36
|
12.4759
|
1111.88
|
7.6437
|
7.607
|
7.1371
|
7.0301
|
|
21.02.2023
|
10.27
|
10.9606
|
99.04
|
147.14
|
12.3424
|
1110.44
|
7.6318
|
7.6177
|
7.1073
|
7.0708
|
|
20.02.2023
|
10.26
|
10.9768
|
98.65
|
147.38
|
12.3594
|
1111.04
|
7.6503
|
7.6187
|
7.1491
|
7.0883
|
|
17.02.2023
|
10.3
|
10.9683
|
98.09
|
147.26
|
12.3024
|
1109.09
|
7.6415
|
7.6333
|
7.0983
|
7.0498
|
|
16.02.2023
|
10.2
|
10.9196
|
98.05
|
146.53
|
12.2838
|
1105.32
|
7.6219
|
7.6233
|
7.1215
|
7.0589
|
|
15.02.2023
|
10.22
|
10.9477
|
98
|
146.9
|
12.3531
|
1106.36
|
7.6654
|
7.636
|
7.1668
|
7.0608
|
|
14.02.2023
|
10.1
|
10.8435
|
97.48
|
145.47
|
12.2662
|
1100.35
|
7.6498
|
7.573
|
7.104
|
7.0382
|
|
13.02.2023
|
10.15
|
10.848
|
97.08
|
145.55
|
12.2417
|
1100.33
|
7.6799
|
7.5947
|
7.1442
|
7.0357
|
|
10.02.2023
|
10.16
|
10.9109
|
98.54
|
146.55
|
12.3101
|
1102.92
|
7.7857
|
7.5543
|
7.219
|
7.055
|
|
09.02.2023
|
10.27
|
11.0181
|
97.3
|
148.06
|
12.4171
|
1116.74
|
7.8239
|
7.6536
|
7.3092
|
7.1465
|
|
08.02.2023
|
10.25
|
11.0242
|
97.62
|
148.1
|
12.4032
|
1115.23
|
7.8273
|
7.6597
|
7.2824
|
7.1622
|
|
07.02.2023
|
10.32
|
11.0788
|
97.22
|
148.84
|
12.4206
|
1115.13
|
7.8122
|
7.6934
|
7.2657
|
7.1561
|
|
06.02.2023
|
10.23
|
11.0297
|
96.65
|
148.13
|
12.3322
|
1104.69
|
7.7636
|
7.6311
|
7.2112
|
7.0849
|
|
03.02.2023
|
10.05
|
10.9561
|
96.9
|
147.17
|
12.2622
|
1099.3
|
7.8159
|
7.537
|
7.1619
|
7.0972
|
|
02.02.2023
|
9.9015
|
10.8937
|
96.05
|
146.39
|
12.2597
|
1091.26
|
7.6955
|
7.4565
|
7.1179
|
7.0686
|
|
01.02.2023
|
9.9764
|
10.8579
|
95.61
|
145.95
|
12.2933
|
1090.19
|
7.6623
|
7.4987
|
7.1051
|
7.0589
|
|
31.01.2023
|
9.9867
|
10.8325
|
96.07
|
145.56
|
12.3319
|
1079.14
|
7.6735
|
7.447
|
7.1081
|
7.0284
|
|
30.01.2023
|
9.9172
|
10.7762
|
96.02
|
144.79
|
12.2791
|
1074.72
|
7.6535
|
7.4338
|
6.9762
|
7.0271
|
|
27.01.2023
|
9.898
|
10.7711
|
96.14
|
144.78
|
12.2579
|
1073.55
|
7.6204
|
7.427
|
6.8949
|
7.0343
|
|
26.01.2023
|
9.8763
|
10.7883
|
96.77
|
145.02
|
12.2616
|
1076.76
|
7.6301
|
7.3806
|
6.8891
|
7.0338
|
|
25.01.2023
|
9.867
|
10.755
|
96.53
|
144.44
|
12.1623
|
1069.06
|
7.5942
|
7.385
|
6.859
|
7.0059
|
|
24.01.2023
|
9.7944
|
10.6695
|
96.07
|
143.42
|
12.1553
|
1065.31
|
7.5419
|
7.3374
|
6.9095
|
6.894
|
|
23.01.2023
|
9.8379
|
10.744
|
96.2
|
144.37
|
12.222
|
1072.47
|
7.5635
|
7.3616
|
6.9737
|
6.8725
|
|
20.01.2023
|
9.8944
|
10.7312
|
95.94
|
144.2
|
12.2376
|
1080.48
|
7.6791
|
7.3594
|
6.9668
|
6.8639
|
|
19.01.2023
|
9.9238
|
10.7313
|
96.09
|
144.21
|
12.2456
|
1083.84
|
7.7457
|
7.3554
|
6.9422
|
6.8416
|
|
18.01.2023
|
9.8649
|
10.6807
|
95.27
|
143.56
|
12.1503
|
1073.87
|
7.5733
|
7.3852
|
6.9375
|
6.9193
|
|
17.01.2023
|
9.9108
|
10.7329
|
95.11
|
144.26
|
12.1076
|
1072.89
|
7.699
|
7.3916
|
6.9725
|
6.8963
|
|
16.01.2023
|
9.8768
|
10.7008
|
95.06
|
143.83
|
12.081
|
1067.05
|
7.7177
|
7.379
|
6.9323
|
6.8937
|
|
13.01.2023
|
9.8927
|
10.7345
|
95.08
|
144.27
|
12.0833
|
1066.63
|
7.7026
|
7.4074
|
6.9569
|
6.8968
|
|
12.01.2023
|
10.01
|
10.7745
|
95.55
|
144.84
|
12.1607
|
1074.11
|
7.6065
|
7.4516
|
7.0068
|
6.9046
|
|
11.01.2023
|
9.9741
|
10.7243
|
95.74
|
144.16
|
12.1312
|
1082.61
|
7.5319
|
7.4327
|
6.9536
|
6.8924
|
|
10.01.2023
|
9.9174
|
10.6438
|
95.51
|
143.05
|
12.0499
|
1076.63
|
7.5007
|
7.4023
|
6.9393
|
6.8395
|
|
09.01.2023
|
9.9803
|
10.6542
|
95.07
|
143.22
|
12.1164
|
1079.04
|
7.5471
|
7.4365
|
7.0175
|
6.9045
|
|
06.01.2023
|
10.25
|
10.781
|
95.97
|
144.95
|
12.1944
|
1093.15
|
7.6362
|
7.5517
|
7.075
|
6.9186
|
|
05.01.2023
|
10.13
|
10.7449
|
96.34
|
144.45
|
12.1641
|
1090.72
|
7.6454
|
7.4924
|
7.0803
|
6.8993
|
|
04.01.2023
|
10
|
10.6054
|
95.24
|
142.58
|
12.0382
|
1076.92
|
7.6856
|
7.35
|
6.9854
|
6.8506
|
|
03.01.2023
|
9.8571
|
10.4716
|
94.04
|
140.8
|
11.8544
|
1063.6
|
7.5762
|
7.2825
|
6.9032
|
6.6903
|
|
02.01.2023
|
9.8509
|
10.5229
|
94.31
|
141.47
|
11.8857
|
1068.89
|
7.5232
|
7.2876
|
6.9444
|
6.7152
|
