Kursene er basert på midtkurser fra DNB Markets ca. kl. 09.00. Kursene er uforbindtlige for DNB Markets.
| Dato |
USD |
EUR |
SEK |
DKK |
GBP |
CHF |
JPY |
CAD |
ISK |
AUD |
| 31.12.2008 |
6.9991 |
9.8666 |
90.45 |
132.41 |
10.128 |
663.01 |
7.7589 |
5.7572 |
N/A |
4.8586 |
| 30.12.2008 |
7.0301 |
9.9047 |
90.56 |
132.94 |
10.186 |
665.62 |
7.7873 |
5.7079 |
N/A |
4.8639 |
| 29.12.2008 |
6.9870 |
9.9463 |
89.67 |
133.47 |
10.304 |
661.48 |
7.7337 |
5.7658 |
N/A |
4.8186 |
| 24.12.2008 |
7.1263 |
9.9500 |
88.05 |
133.51 |
10.535 |
656.92 |
7.8843 |
5.8590 |
N/A |
4.8456 |
| 23.12.2008 |
7.0667 |
9.8962 |
90.17 |
132.73 |
10.477 |
647.42 |
7.8280 |
5.7810 |
N/A |
4.8309 |
| 22.12.2008 |
6.9719 |
9.8001 |
90.14 |
131.53 |
10.414 |
636.80 |
7.7584 |
5.7579 |
N/A |
4.7916 |
| 19.12.2008 |
6.8568 |
9.7767 |
89.32 |
131.24 |
10.318 |
634.50 |
7.7350 |
5.6242 |
N/A |
4.7565 |
| 18.12.2008 |
6.6259 |
9.5625 |
86.68 |
128.36 |
10.224 |
616.56 |
7.5497 |
5.5614 |
N/A |
4.6646 |
| 17.12.2008 |
6.8108 |
9.5876 |
85.99 |
128.69 |
10.601 |
608.62 |
7.6765 |
5.6825 |
N/A |
4.7703 |
| 16.12.2008 |
6.8805 |
9.4266 |
86.29 |
126.52 |
10.513 |
595.49 |
7.6211 |
5.5864 |
N/A |
4.6105 |
| 15.12.2008 |
6.8921 |
9.2764 |
86.42 |
124.51 |
10.369 |
588.47 |
7.5840 |
5.5865 |
N/A |
4.5928 |
| 12.12.2008 |
6.9187 |
9.1946 |
86.28 |
123.42 |
10.327 |
585.74 |
7.7197 |
5.5412 |
N/A |
4.5179 |
| 11.12.2008 |
6.9693 |
9.1462 |
86.40 |
122.77 |
10.437 |
585.26 |
7.5299 |
5.5696 |
N/A |
4.6233 |
| 10.12.2008 |
7.0380 |
9.1360 |
86.60 |
122.63 |
10.428 |
584.72 |
7.5959 |
5.5970 |
N/A |
4.6452 |
| 09.12.2008 |
7.1150 |
9.1500 |
87.47 |
122.83 |
10.549 |
587.27 |
7.6800 |
5.6802 |
N/A |
4.6587 |
| 08.12.2008 |
7.0911 |
9.1358 |
86.77 |
122.64 |
10.626 |
585.76 |
7.6096 |
5.6543 |
N/A |
4.7438 |
| 05.12.2008 |
7.1571 |
9.1410 |
86.20 |
122.71 |
10.516 |
596.46 |
7.7641 |
5.6031 |
N/A |
4.6308 |
| 04.12.2008 |
7.1620 |
9.0521 |
86.63 |
121.50 |
10.488 |
590.34 |
7.7058 |
5.6697 |
N/A |
4.6120 |
| 04.12.2008 |
7.1354 |
9.0341 |
86.59 |
121.27 |
10.471 |
589.08 |
7.6863 |
5.6553 |
N/A |
4.6120 |
| 03.12.2008 |
7.0826 |
8.9857 |
86.22 |
120.63 |
10.558 |
585.67 |
7.5909 |
5.6550 |
N/A |
4.5674 |
| 02.12.2008 |
7.1639 |
9.0318 |
85.73 |
121.25 |
10.662 |
594.22 |
7.6818 |
5.7513 |
N/A |
4.5751 |
| 01.12.2008 |
6.9853 |
8.8671 |
86.13 |
119.03 |
10.675 |
577.17 |
7.3442 |
5.6199 |
N/A |
4.5197 |
| 28.11.2008 |
6.9095 |
8.8915 |
86.02 |
119.31 |
10.632 |
573.89 |
7.2504 |
5.5882 |
N/A |
4.5396 |
| 27.11.2008 |
6.9634 |
8.9765 |
87.17 |
120.44 |
10.701 |
579.78 |
7.3185 |
5.6719 |
N/A |
4.5453 |
| 26.11.2008 |
7.0085 |
9.0715 |
87.97 |
121.72 |
10.762 |
587.36 |
7.3749 |
5.7112 |
N/A |
4.5087 |
| 25.11.2008 |
6.9346 |
8.9331 |
86.90 |
119.86 |
10.508 |
576.87 |
7.1786 |
5.5908 |
N/A |
4.4708 |
| 24.11.2008 |
7.1787 |
9.0488 |
85.97 |
121.40 |
10.709 |
588.48 |
7.5391 |
5.6552 |
N/A |
4.5145 |
| 21.11.2008 |
7.1242 |
8.9184 |
86.66 |
119.69 |
10.571 |
579.25 |
7.4986 |
5.5802 |
N/A |
4.4603 |
| 20.11.2008 |
7.1020 |
8.8832 |
86.32 |
119.21 |
10.577 |
585.56 |
7.4671 |
5.6502 |
N/A |
4.5173 |
| 19.11.2008 |
7.0518 |
8.9170 |
87.92 |
119.72 |
10.573 |
584.43 |
7.2914 |
5.7049 |
N/A |
4.5833 |
| 18.11.2008 |
7.0076 |
8.8702 |
87.72 |
119.10 |
10.566 |
584.47 |
7.2519 |
5.7116 |
N/A |
4.5322 |
| 17.11.2008 |
6.9820 |
8.7870 |
87.70 |
118.00 |
10.286 |
582.83 |
7.1748 |
5.6617 |
N/A |
4.5326 |
| 14.11.2008 |
6.9443 |
8.8141 |
88.07 |
118.32 |
10.280 |
583.77 |
7.1656 |
5.7061 |
N/A |
4.5278 |
| 13.11.2008 |
7.1838 |
8.9291 |
87.91 |
119.88 |
10.691 |
602.75 |
7.4918 |
5.8088 |
N/A |
4.6157 |
| 12.11.2008 |
6.9396 |
8.7407 |
86.80 |
117.45 |
10.694 |
585.88 |
7.0852 |
5.7815 |
N/A |
4.6035 |
| 11.11.2008 |
6.8285 |
8.6920 |
87.16 |
116.76 |
10.637 |
579.18 |
6.9905 |
5.7044 |
N/A |
4.5686 |
| 10.11.2008 |
6.8314 |
8.7465 |
87.15 |
117.46 |
10.728 |
580.26 |
6.8979 |
5.8085 |
N/A |
4.6977 |
| 07.11.2008 |
6.8457 |
8.7532 |
87.41 |
117.58 |
10.695 |
584.03 |
7.0183 |
5.7114 |
N/A |
4.5795 |
| 06.11.2008 |
6.8144 |
8.7612 |
87.24 |
117.71 |
10.803 |
583.42 |
6.9578 |
5.8131 |
N/A |
4.6294 |
| 05.11.2008 |
6.6785 |
8.5835 |
86.63 |
115.35 |
10.589 |
570.98 |
6.7198 |
5.7494 |
N/A |
4.6097 |
| 04.11.2008 |
6.7777 |
8.5544 |
86.71 |
114.91 |
10.634 |
577.83 |
6.8476 |
5.7008 |
N/A |
4.5205 |
| 03.11.2008 |
6.6210 |
8.4795 |
86.25 |
113.86 |
10.780 |
571.80 |
6.6852 |
5.5315 |
N/A |
4.5233 |
| 31.10.2008 |
6.7244 |
8.5464 |
86.61 |
114.78 |
10.884 |
584.83 |
6.9067 |
5.4697 |
N/A |
4.4482 |
| 30.10.2008 |
6.4938 |
8.5634 |
87.32 |
114.97 |
10.778 |
575.13 |
6.6017 |
5.4260 |
N/A |
4.4615 |
| 29.10.2008 |
6.7799 |
8.6121 |
86.96 |
115.57 |
10.842 |
589.53 |
6.9734 |
5.3142 |
N/A |
4.3596 |
| 28.10.2008 |
6.9033 |
8.6184 |
86.42 |
115.61 |
10.724 |
593.41 |
7.3022 |
5.3806 |
N/A |
4.2696 |
| 27.10.2008 |
7.0545 |
8.7762 |
87.88 |
117.72 |
10.897 |
603.61 |
7.5879 |
5.4871 |
N/A |
4.2948 |
| 24.10.2008 |
7.0492 |
8.9511 |
89.48 |
120.02 |
11.218 |
601.33 |
7.4175 |
5.5591 |
N/A |
4.5110 |
| 23.10.2008 |
7.2109 |
9.2425 |
91.66 |
123.99 |
11.770 |
618.81 |
7.3869 |
5.7245 |
N/A |
4.8187 |
| 22.10.2008 |
6.9882 |
8.9924 |
88.69 |
120.64 |
11.376 |
598.42 |
7.0515 |
5.6672 |
N/A |
4.6767 |
| 21.10.2008 |
6.6751 |
8.8408 |
88.80 |
118.58 |
11.411 |
578.99 |
6.5885 |
5.5793 |
N/A |
4.5884 |
| 20.10.2008 |
6.4776 |
8.7515 |
88.83 |
117.40 |
11.320 |
571.04 |
6.3302 |
5.5065 |
N/A |
4.5684 |
| 17.10.2008 |
6.5135 |
8.7727 |
88.19 |
117.74 |
11.314 |
573.53 |
6.4323 |
5.5134 |
N/A |
4.4850 |
| 16.10.2008 |
6.6131 |
8.8668 |
87.74 |
118.98 |
11.419 |
578.81 |
6.5961 |
5.5568 |
N/A |
4.4459 |
| 15.10.2008 |
6.3415 |
8.6350 |
88.17 |
115.85 |
11.057 |
558.12 |
6.2471 |
5.4800 |
N/A |
4.4524 |
| 14.10.2008 |
6.1705 |
8.4132 |
86.78 |
112.88 |
10.762 |
543.66 |
6.0296 |
5.4035 |
N/A |
4.3387 |
| 13.10.2008 |
6.1662 |
8.4067 |
87.36 |
112.82 |
10.581 |
543.68 |
6.1217 |
5.2874 |
N/A |
4.1610 |
| 10.10.2008 |
6.2136 |
8.4353 |
86.79 |
113.28 |
10.532 |
555.59 |
6.2933 |
5.3466 |
N/A |
4.1268 |
| 09.10.2008 |
6.0946 |
8.3389 |
86.33 |
111.89 |
10.515 |
539.86 |
6.0548 |
5.4222 |
N/A |
4.2435 |
| 08.10.2008 |
6.1935 |
8.4461 |
86.96 |
113.15 |
10.892 |
545.89 |
6.1693 |
5.5976 |
N/A |
4.2544 |
| 07.10.2008 |
6.1797 |
8.3871 |
86.60 |
112.44 |
10.825 |
540.47 |
6.0217 |
5.6276 |
N/A |
4.5163 |
| 06.10.2008 |
6.1836 |
8.3858 |
85.71 |
112.43 |
10.854 |
542.40 |
5.9828 |
5.6631 |
5.43 |
4.6413 |
| 03.10.2008 |
6.0148 |
8.3218 |
85.59 |
111.55 |
10.621 |
530.61 |
5.7059 |
5.5770 |
5.34 |
4.6734 |
| 01.10.2008 |
5.8679 |
8.2707 |
84.98 |
110.85 |
10.441 |
523.81 |
5.5343 |
5.5331 |
5.53 |
4.6810 |
| 30.09.2008 |
5.7955 |
8.3331 |
85.31 |
111.70 |
10.469 |
528.50 |
5.5478 |
5.5290 |
5.84 |
4.6646 |
| 30.09.2008 |
5.7955 |
8.3331 |
85.31 |
111.70 |
10.469 |
528.50 |
5.5478 |
5.5290 |
5.84 |
4.6646 |
| 29.09.2008 |
5.7389 |
8.2692 |
85.29 |
110.83 |
10.431 |
521.44 |
5.4020 |
5.5158 |
6.02 |
4.7305 |
| 26.09.2008 |
5.6579 |
8.2795 |
85.78 |
110.98 |
10.412 |
520.49 |
5.3523 |
5.4687 |
6.05 |
4.7136 |
| 25.09.2008 |
5.6016 |
8.2520 |
85.54 |
110.61 |
10.430 |
517.16 |
5.2981 |
5.4059 |
6.03 |
4.7001 |
| 24.09.2008 |
5.5934 |
8.2103 |
85.36 |
110.06 |
10.379 |
514.25 |
5.2657 |
5.4058 |
5.90 |
4.6875 |
| 23.09.2008 |
5.5389 |
8.1569 |
85.13 |
109.34 |
10.259 |
511.64 |
5.2481 |
5.3438 |
6.04 |
4.6540 |
| 22.09.2008 |
5.6608 |
8.2169 |
85.87 |
110.17 |
10.397 |
514.15 |
5.3200 |
5.4075 |
6.25 |
4.7211 |
| 19.09.2008 |
5.8107 |
8.2602 |
86.47 |
110.73 |
10.479 |
518.66 |
5.4277 |
5.4656 |
6.09 |
4.7047 |
| 18.09.2008 |
5.8515 |
8.3714 |
86.90 |
112.20 |
10.621 |
527.02 |
5.5444 |
5.4856 |
6.24 |
4.6759 |
| 17.09.2008 |
5.8002 |
8.2575 |
86.17 |
110.68 |
10.405 |
517.98 |
5.4765 |
5.4488 |
6.32 |
4.6543 |
| 16.09.2008 |
5.7985 |
8.2485 |
85.65 |
110.61 |
10.407 |
521.84 |
5.5744 |
5.4146 |
6.38 |
4.5734 |
| 15.09.2008 |
5.7386 |
8.2039 |
85.64 |
109.99 |
10.334 |
514.08 |
5.4235 |
5.4000 |
6.43 |
4.7095 |
| 12.09.2008 |
5.7658 |
8.1113 |
85.25 |
108.79 |
10.192 |
508.47 |
5.3568 |
5.3946 |
6.36 |
4.6603 |
| 11.09.2008 |
5.7755 |
8.0646 |
84.78 |
108.17 |
10.126 |
508.18 |
5.3870 |
5.3706 |
6.39 |
4.6024 |
| 10.09.2008 |
5.6818 |
8.0412 |
84.49 |
107.83 |
10.025 |
504.23 |
5.2955 |
5.3200 |
6.26 |
4.5993 |
| 09.09.2008 |
5.6738 |
8.0085 |
84.65 |
107.40 |
9.970 |
502.02 |
5.2736 |
5.3305 |
6.34 |
4.6079 |
| 08.09.2008 |
5.5757 |
7.9930 |
84.57 |
107.19 |
9.924 |
498.65 |
5.1407 |
5.2685 |
6.37 |
4.6368 |
| 05.09.2008 |
5.5862 |
7.9902 |
84.28 |
107.17 |
9.829 |
502.04 |
5.2331 |
5.2283 |
6.48 |
4.5791 |
| 04.09.2008 |
5.5325 |
8.0288 |
84.76 |
107.69 |
9.844 |
501.47 |
5.1183 |
5.2243 |
6.52 |
4.6281 |
| 03.09.2008 |
5.5297 |
7.9885 |
84.41 |
107.17 |
9.811 |
497.90 |
5.0764 |
5.1614 |
6.57 |
4.5913 |
| 02.09.2008 |
5.4890 |
7.9733 |
84.29 |
106.93 |
9.817 |
495.75 |
5.0748 |
5.1237 |
6.51 |
4.6207 |
| 01.09.2008 |
5.4224 |
7.9457 |
83.98 |
106.54 |
9.802 |
492.54 |
5.0085 |
5.0807 |
6.50 |
4.6667 |
| 29.08.2008 |
5.3750 |
7.9189 |
83.90 |
106.19 |
9.824 |
490.47 |
4.9258 |
5.1146 |
6.50 |
4.6130 |
| 28.08.2008 |
5.3669 |
7.9296 |
84.15 |
106.32 |
9.860 |
491.29 |
4.9264 |
5.1321 |
6.51 |
4.5924 |
| 27.08.2008 |
5.3823 |
7.9244 |
84.47 |
106.24 |
9.926 |
491.56 |
4.9407 |
5.1552 |
6.51 |
4.6345 |
| 26.08.2008 |
5.4111 |
7.9129 |
84.39 |
106.09 |
9.934 |
490.31 |
4.9340 |
5.1576 |
6.49 |
4.6231 |
| 25.08.2008 |
5.3796 |
7.9325 |
84.77 |
106.34 |
9.931 |
489.37 |
4.8946 |
5.1317 |
6.59 |
4.6688 |
| 22.08.2008 |
5.3262 |
7.9294 |
84.73 |
106.29 |
9.988 |
489.91 |
4.8849 |
5.1066 |
6.52 |
4.6919 |
| 21.08.2008 |
5.3743 |
7.9585 |
84.74 |
106.69 |
10.040 |
491.45 |
4.9384 |
5.0838 |
6.52 |
4.7066 |
| 20.08.2008 |
5.3898 |
7.9446 |
84.57 |
106.51 |
10.030 |
491.83 |
4.8957 |
5.0759 |
6.51 |
4.7071 |
| 19.08.2008 |
5.4331 |
7.9595 |
85.00 |
106.71 |
10.090 |
493.75 |
4.9396 |
5.1022 |
6.59 |
4.7022 |
| 18.08.2008 |
5.4010 |
7.9664 |
85.07 |
106.81 |
10.088 |
493.86 |
4.9038 |
5.1141 |
6.59 |
4.7327 |
| 15.08.2008 |
5.4240 |
7.9950 |
85.48 |
107.19 |
10.083 |
493.69 |
4.9138 |
5.0806 |
6.65 |
4.6832 |
| 14.08.2008 |
5.3831 |
8.0149 |
85.60 |
107.45 |
10.052 |
495.05 |
4.9229 |
5.0703 |
6.56 |
4.7093 |
| 13.08.2008 |
5.3478 |
8.0014 |
85.26 |
107.27 |
10.174 |
493.46 |
4.9186 |
5.0325 |
6.55 |
4.6594 |
| 12.08.2008 |
5.3938 |
8.0163 |
85.37 |
107.45 |
10.252 |
495.15 |
4.9031 |
5.0367 |
6.58 |
4.7362 |
| 11.08.2008 |
5.3732 |
8.0450 |
85.65 |
107.84 |
10.293 |
497.10 |
4.8879 |
5.0367 |
6.53 |
4.7726 |
| 08.08.2008 |
5.2641 |
7.9892 |
85.09 |
107.09 |
10.156 |
490.74 |
4.7901 |
4.9887 |
6.44 |
4.6995 |
| 07.08.2008 |
5.1866 |
8.0237 |
85.29 |
107.53 |
10.117 |
491.41 |
4.7399 |
4.9580 |
6.53 |
4.7385 |
| 06.08.2008 |
5.1798 |
8.0305 |
85.11 |
107.65 |
10.134 |
492.56 |
4.7772 |
4.9722 |
6.59 |
4.7663 |
| 05.08.2008 |
5.1615 |
8.0125 |
84.72 |
107.39 |
10.098 |
491.52 |
4.7927 |
4.9511 |
6.47 |
4.7585 |
| 04.08.2008 |
5.1371 |
8.0010 |
84.49 |
107.26 |
10.125 |
490.35 |
4.7683 |
5.0016 |
6.46 |
4.7944 |
| 01.08.2008 |
5.1452 |
8.0082 |
84.99 |
107.35 |
10.186 |
490.49 |
4.7879 |
5.0185 |
6.48 |
4.8626 |
| 31.07.2008 |
5.1326 |
8.0225 |
84.84 |
107.53 |
10.177 |
491.30 |
4.7592 |
5.0197 |
6.40 |
4.9096 |
| 30.07.2008 |
5.1758 |
8.0706 |
85.34 |
108.17 |
10.253 |
495.34 |
4.7948 |
5.0584 |
6.46 |
4.9096 |
| 29.07.2008 |
5.1262 |
8.0761 |
85.29 |
108.23 |
10.227 |
496.10 |
4.7682 |
5.0171 |
6.21 |
4.9120 |
| 28.07.2008 |
5.1458 |
8.0847 |
85.44 |
108.34 |
10.228 |
496.39 |
4.7822 |
5.0565 |
6.30 |
4.9263 |
| 25.07.2008 |
5.1460 |
8.0893 |
85.40 |
108.41 |
10.263 |
498.00 |
4.8102 |
5.0792 |
6.33 |
4.9536 |
| 24.07.2008 |
5.1555 |
8.0850 |
85.44 |
108.36 |
10.277 |
496.76 |
4.7850 |
5.1085 |
6.46 |
4.9474 |
| 23.07.2008 |
5.1183 |
8.0613 |
85.23 |
108.05 |
10.192 |
494.97 |
4.7478 |
5.0661 |
6.42 |
4.9553 |
| 22.07.2008 |
5.0560 |
8.0524 |
85.14 |
107.93 |
10.130 |
497.14 |
4.7478 |
5.0525 |
6.45 |
4.9386 |
| 21.07.2008 |
5.0815 |
8.0621 |
85.37 |
108.06 |
10.120 |
497.46 |
4.7655 |
5.0519 |
6.45 |
4.9473 |
| 18.07.2008 |
5.0819 |
8.0629 |
85.05 |
108.09 |
10.143 |
498.77 |
4.7895 |
5.0561 |
6.49 |
4.9483 |
| 17.07.2008 |
5.0902 |
8.0690 |
84.98 |
108.18 |
10.173 |
500.76 |
4.8385 |
5.0793 |
6.53 |
4.9769 |
| 16.07.2008 |
5.0610 |
8.0536 |
84.79 |
107.96 |
10.152 |
501.67 |
4.8552 |
5.0537 |
6.53 |
4.9490 |
| 15.07.2008 |
5.0590 |
8.0620 |
84.90 |
108.06 |
10.117 |
499.18 |
4.7853 |
5.0441 |
6.57 |
4.9483 |
| 14.07.2008 |
5.0851 |
8.0673 |
85.14 |
108.13 |
10.097 |
496.87 |
4.7666 |
5.0295 |
6.58 |
4.9270 |
| 11.07.2008 |
5.1025 |
8.0507 |
85.10 |
107.91 |
10.093 |
495.57 |
4.7588 |
5.0480 |
6.74 |
4.9094 |
| 10.07.2008 |
5.1124 |
8.0444 |
85.15 |
107.84 |
10.119 |
496.66 |
4.7839 |
5.0488 |
6.77 |
4.9162 |
| 09.07.2008 |
5.1223 |
8.0428 |
85.23 |
107.82 |
10.099 |
496.93 |
4.7713 |
5.0377 |
6.69 |
4.8696 |
| 08.07.2008 |
5.1076 |
8.0125 |
85.00 |
107.43 |
10.074 |
497.06 |
4.7830 |
5.0116 |
6.72 |
4.8683 |
| 07.07.2008 |
5.1020 |
7.9675 |
84.81 |
106.84 |
10.063 |
493.59 |
4.7416 |
5.0010 |
6.58 |
4.8963 |
| 04.07.2008 |
5.0901 |
7.9940 |
84.97 |
107.20 |
10.085 |
496.44 |
4.7673 |
4.9991 |
6.54 |
4.9041 |
| 03.07.2008 |
5.0580 |
8.0356 |
84.72 |
107.75 |
10.081 |
499.12 |
4.7732 |
4.9921 |
6.43 |
4.8757 |
| 02.07.2008 |
5.0749 |
8.0374 |
84.87 |
107.78 |
10.131 |
499.48 |
4.7870 |
4.9837 |
6.40 |
4.8949 |
| 01.07.2008 |
5.0900 |
8.0162 |
84.62 |
107.49 |
10.172 |
498.72 |
4.8060 |
4.9956 |
6.45 |
4.8659 |
| 30.06.2008 |
5.0568 |
7.9910 |
84.59 |
107.14 |
10.083 |
497.34 |
4.8003 |
5.0179 |
6.30 |
4.8505 |
| 27.06.2008 |
5.0556 |
7.9563 |
84.56 |
106.67 |
10.037 |
493.66 |
4.7281 |
4.9994 |
6.28 |
4.8505 |
| 26.06.2008 |
5.0767 |
7.9457 |
84.53 |
106.54 |
10.013 |
489.09 |
4.6951 |
5.0217 |
6.33 |
4.8752 |
| 25.06.2008 |
5.1235 |
7.9637 |
84.57 |
106.77 |
10.076 |
491.42 |
4.7468 |
5.0632 |
6.10 |
4.9016 |
| 24.06.2008 |
5.1405 |
7.9937 |
85.07 |
107.18 |
10.116 |
492.65 |
4.7548 |
5.0603 |
6.11 |
4.9108 |
| 23.06.2008 |
5.1615 |
8.0310 |
85.41 |
107.68 |
10.162 |
496.13 |
4.8043 |
5.0702 |
6.32 |
4.9269 |
| 20.06.2008 |
5.1734 |
8.0361 |
85.53 |
107.76 |
10.203 |
496.41 |
4.7990 |
5.1005 |
6.36 |
4.9248 |
| 19.06.2008 |
5.1599 |
8.0363 |
85.59 |
107.75 |
10.125 |
499.57 |
4.7985 |
5.0727 |
6.26 |
4.8938 |
| 18.06.2008 |
5.1864 |
8.0428 |
85.74 |
107.82 |
10.123 |
497.16 |
4.7924 |
5.0897 |
6.49 |
4.8840 |
| 17.06.2008 |
5.1730 |
8.0200 |
85.97 |
107.53 |
10.175 |
496.83 |
4.7965 |
5.0678 |
6.48 |
4.8525 |
| 16.06.2008 |
5.2411 |
8.0506 |
85.95 |
107.93 |
10.229 |
498.66 |
4.8288 |
5.0946 |
6.57 |
4.9253 |
| 13.06.2008 |
5.2120 |
8.0327 |
85.69 |
107.72 |
10.131 |
498.91 |
4.8287 |
5.0938 |
6.62 |
4.9018 |
| 12.06.2008 |
5.2061 |
8.0216 |
85.61 |
107.54 |
10.171 |
499.33 |
4.8409 |
5.0861 |
6.66 |
4.8749 |
| 11.06.2008 |
5.1603 |
7.9998 |
85.49 |
107.25 |
10.095 |
495.23 |
4.7983 |
5.0507 |
6.68 |
4.9003 |
| 10.06.2008 |
5.0848 |
7.9305 |
85.00 |
106.30 |
9.983 |
493.73 |
4.7709 |
4.9530 |
6.68 |
4.8371 |
| 09.06.2008 |
5.0184 |
7.9333 |
84.99 |
106.36 |
9.895 |
493.35 |
4.7681 |
4.9408 |
6.65 |
4.8396 |
| 06.06.2008 |
5.0837 |
7.9339 |
85.21 |
106.37 |
9.943 |
489.75 |
4.7975 |
4.9892 |
6.68 |
4.8835 |
| 05.06.2008 |
5.1707 |
7.9806 |
85.60 |
106.99 |
10.091 |
494.75 |
4.8883 |
5.0922 |
6.66 |
4.9420 |
| 04.06.2008 |
5.1575 |
7.9627 |
85.31 |
106.76 |
10.089 |
494.38 |
4.9122 |
5.0961 |
6.71 |
4.9411 |
| 03.06.2008 |
5.1230 |
7.9722 |
85.09 |
106.88 |
10.049 |
496.04 |
4.9244 |
5.1207 |
6.79 |
4.8971 |
| 02.06.2008 |
5.1111 |
7.9355 |
84.98 |
106.39 |
10.069 |
490.07 |
4.8601 |
5.1363 |
6.86 |
4.8731 |
| 30.05.2008 |
5.0880 |
7.8889 |
84.57 |
105.75 |
10.055 |
484.84 |
4.8290 |
5.1417 |
6.81 |
4.8748 |
| 29.05.2008 |
5.0492 |
7.8697 |
84.28 |
105.49 |
9.949 |
484.35 |
4.8058 |
5.0981 |
6.84 |
4.8523 |
| 28.05.2008 |
5.0029 |
7.8717 |
84.68 |
105.53 |
9.915 |
486.65 |
4.8111 |
5.0386 |
6.84 |
4.8188 |
| 27.05.2008 |
5.0119 |
7.8974 |
84.71 |
105.87 |
9.912 |
487.98 |
4.8264 |
5.0497 |
6.92 |
4.8206 |
| 26.05.2008 |
5.0015 |
7.8876 |
84.75 |
105.73 |
9.900 |
487.85 |
4.8419 |
5.0643 |
6.92 |
4.8134 |
| 23.05.2008 |
5.0254 |
7.8921 |
84.75 |
105.79 |
9.938 |
486.43 |
4.8256 |
5.0923 |
6.93 |
4.8155 |
| 22.05.2008 |
4.9690 |
7.8530 |
84.19 |
105.28 |
9.814 |
485.16 |
4.8215 |
5.0503 |
6.84 |
4.7988 |
| 21.05.2008 |
5.0109 |
7.8383 |
84.27 |
105.10 |
9.840 |
482.48 |
4.8446 |
5.0636 |
6.77 |
4.8193 |
| 20.05.2008 |
5.0102 |
7.8041 |
84.17 |
104.59 |
9.790 |
478.73 |
4.8270 |
5.0687 |
6.79 |
4.8208 |
| 19.05.2008 |
5.0226 |
7.8189 |
83.91 |
104.79 |
9.818 |
479.51 |
4.8198 |
5.0332 |
6.75 |
4.7977 |
| 16.05.2008 |
5.0785 |
7.8638 |
84.23 |
105.36 |
9.897 |
481.66 |
4.8677 |
5.0704 |
6.53 |
4.7998 |
| 15.05.2008 |
5.0572 |
7.8607 |
84.42 |
105.34 |
9.845 |
482.18 |
4.8303 |
5.0542 |
6.48 |
4.7407 |
| 14.05.2008 |
5.0728 |
7.8408 |
84.33 |
105.07 |
9.849 |
480.93 |
4.8310 |
5.0533 |
6.39 |
4.7578 |
| 13.05.2008 |
5.0662 |
7.8622 |
84.73 |
105.37 |
9.879 |
485.31 |
4.8796 |
5.0342 |
6.38 |
4.7950 |
| 09.05.2008 |
5.1017 |
7.8842 |
84.78 |
105.65 |
9.962 |
487.47 |
4.9350 |
5.0350 |
6.53 |
4.8167 |
| 08.05.2008 |
5.1435 |
7.8900 |
84.72 |
105.74 |
10.035 |
486.57 |
4.9391 |
5.0893 |
6.69 |
4.8414 |
| 07.05.2008 |
5.0841 |
7.8745 |
84.46 |
105.53 |
9.975 |
482.48 |
4.8411 |
5.0674 |
6.61 |
4.8189 |
| 06.05.2008 |
5.0775 |
7.8694 |
84.09 |
105.44 |
10.001 |
482.65 |
4.8390 |
5.0272 |
6.63 |
4.8035 |
| 05.05.2008 |
5.1162 |
7.9148 |
84.62 |
106.06 |
10.114 |
485.75 |
4.8606 |
5.0265 |
6.69 |
4.8173 |
| 02.05.2008 |
5.1418 |
7.9523 |
85.14 |
106.58 |
10.151 |
490.16 |
4.9017 |
5.0447 |
6.82 |
4.7866 |
| 30.04.2008 |
5.1333 |
8.0002 |
85.40 |
107.20 |
10.099 |
496.23 |
4.9380 |
5.0769 |
6.90 |
4.8139 |
| 29.04.2008 |
5.1236 |
7.9818 |
85.33 |
106.97 |
10.176 |
493.31 |
4.9175 |
5.0504 |
6.99 |
4.7834 |
| 28.04.2008 |
5.1056 |
7.9811 |
85.34 |
106.96 |
10.115 |
493.19 |
4.8792 |
5.0510 |
6.94 |
4.7858 |
| 25.04.2008 |
5.1032 |
7.9868 |
85.75 |
107.02 |
10.054 |
491.96 |
4.8879 |
5.0194 |
6.84 |
4.7938 |
| 24.04.2008 |
5.0231 |
7.9583 |
85.31 |
106.64 |
9.931 |
492.88 |
4.8403 |
4.9307 |
6.79 |
4.7580 |
| 23.04.2008 |
4.9606 |
7.9174 |
84.91 |
106.10 |
9.870 |
493.76 |
4.8164 |
4.9139 |
6.68 |
4.7178 |
| 22.04.2008 |
5.0089 |
7.9375 |
84.77 |
106.40 |
9.894 |
494.80 |
4.8564 |
4.9674 |
6.70 |
4.7220 |
| 21.04.2008 |
5.0309 |
7.9571 |
84.59 |
106.64 |
10.037 |
494.28 |
4.8402 |
5.0096 |
6.68 |
4.7443 |
| 18.04.2008 |
4.9704 |
7.9191 |
84.08 |
106.14 |
9.925 |
494.43 |
4.8521 |
4.9288 |
6.64 |
4.6714 |
| 17.04.2008 |
4.9586 |
7.9015 |
84.19 |
105.91 |
9.772 |
495.77 |
4.8598 |
4.9470 |
6.68 |
4.6595 |
| 16.04.2008 |
5.0008 |
7.9165 |
84.32 |
106.11 |
9.851 |
497.99 |
4.9224 |
4.9488 |
6.73 |
4.6531 |
| 15.04.2008 |
5.0030 |
7.9190 |
84.25 |
106.16 |
9.864 |
500.76 |
4.9467 |
4.9141 |
6.71 |
4.6545 |
| 14.04.2008 |
5.0464 |
7.9571 |
84.56 |
106.67 |
9.949 |
504.25 |
5.0125 |
4.9185 |
6.85 |
4.6736 |
| 11.04.2008 |
5.0133 |
7.9318 |
84.57 |
106.34 |
9.899 |
499.59 |
4.9182 |
4.9307 |
6.89 |
4.6843 |
| 10.04.2008 |
5.0201 |
7.9456 |
84.61 |
106.50 |
9.915 |
502.76 |
4.9658 |
4.9328 |
6.99 |
4.6833 |
| 09.04.2008 |
5.0554 |
7.9504 |
84.90 |
106.58 |
9.951 |
499.41 |
4.9417 |
4.9873 |
7.06 |
4.7111 |
| 08.04.2008 |
5.0553 |
7.9592 |
84.98 |
106.70 |
10.017 |
500.19 |
4.9422 |
4.9823 |
7.04 |
4.6910 |
| 07.04.2008 |
5.0843 |
7.9688 |
84.99 |
106.85 |
10.103 |
501.51 |
4.9540 |
5.0522 |
6.90 |
4.6915 |
| 03.04.2008 |
5.1295 |
8.0228 |
85.76 |
107.56 |
10.185 |
505.96 |
4.9867 |
5.0679 |
6.84 |
4.7108 |
| 02.04.2008 |
5.1765 |
8.0735 |
86.06 |
108.27 |
10.246 |
511.00 |
5.0820 |
5.0638 |
6.72 |
4.7223 |
| 01.04.2008 |
5.1455 |
8.0581 |
85.90 |
108.06 |
10.170 |
513.40 |
5.1524 |
5.0068 |
6.75 |
4.6834 |
| 31.03.2008 |
5.1080 |
8.0540 |
85.81 |
108.01 |
10.147 |
512.51 |
5.1287 |
4.9897 |
6.55 |
4.6792 |
| 28.03.2008 |
5.0947 |
8.0315 |
85.50 |
107.69 |
10.164 |
510.80 |
5.0958 |
5.0088 |
6.72 |
4.6925 |
| 27.03.2008 |
5.0911 |
8.0157 |
85.15 |
107.49 |
10.216 |
510.78 |
5.1194 |
4.9923 |
6.84 |
4.6769 |
| 26.03.2008 |
5.1611 |
8.0534 |
85.70 |
107.94 |
10.338 |
512.29 |
5.1603 |
5.0748 |
6.85 |
4.7413 |
| 25.03.2008 |
5.2039 |
8.0900 |
85.90 |
108.46 |
10.371 |
513.10 |
5.1792 |
5.1328 |
6.64 |
4.7628 |
| 19.03.2008 |
5.1126 |
8.0311 |
85.23 |
107.68 |
10.285 |
513.25 |
5.1660 |
5.1473 |
6.65 |
4.7874 |
| 18.03.2008 |
5.1120 |
8.0494 |
85.07 |
107.91 |
10.239 |
518.59 |
5.2294 |
5.1436 |
6.74 |
4.7370 |
| 17.03.2008 |
5.0930 |
8.0388 |
84.80 |
107.76 |
10.206 |
518.68 |
5.2719 |
5.1382 |
6.78 |
4.7484 |
| 14.03.2008 |
5.1030 |
7.9558 |
84.24 |
106.68 |
10.370 |
505.74 |
5.0834 |
5.1905 |
7.28 |
4.8196 |
| 13.03.2008 |
5.0886 |
7.9130 |
83.78 |
106.14 |
10.327 |
502.81 |
5.0814 |
5.1444 |
7.41 |
4.7588 |
| 12.03.2008 |
5.1252 |
7.8782 |
83.93 |
105.68 |
10.316 |
497.61 |
4.9713 |
5.1731 |
7.48 |
4.7799 |
| 11.03.2008 |
5.1450 |
7.9000 |
84.19 |
105.94 |
10.342 |
503.71 |
5.0405 |
5.1802 |
7.48 |
4.7399 |
| 10.03.2008 |
5.1482 |
7.9209 |
84.27 |
106.22 |
10.387 |
504.04 |
5.0360 |
5.2141 |
7.61 |
4.7739 |
| 07.03.2008 |
5.1112 |
7.8661 |
83.82 |
105.58 |
10.288 |
499.90 |
4.9888 |
5.1972 |
7.65 |
4.7667 |
| 06.03.2008 |
5.1085 |
7.8344 |
83.71 |
105.17 |
10.195 |
495.35 |
4.9399 |
5.1958 |
7.74 |
4.7979 |
| 05.03.2008 |
5.1748 |
7.8414 |
83.85 |
105.26 |
10.226 |
496.84 |
4.9918 |
5.2042 |
7.78 |
4.7905 |
| 04.03.2008 |
5.1754 |
7.8614 |
84.05 |
105.52 |
10.286 |
497.48 |
5.0154 |
5.2169 |
7.81 |
4.8226 |
| 03.03.2008 |
5.2254 |
7.9342 |
84.70 |
106.48 |
10.357 |
503.92 |
5.0874 |
5.3007 |
7.91 |
4.8713 |
| 29.02.2008 |
5.1874 |
7.8924 |
84.12 |
105.91 |
10.292 |
494.85 |
4.9667 |
5.3131 |
7.91 |
4.9092 |
| 28.02.2008 |
5.2223 |
7.8838 |
84.17 |
105.79 |
10.337 |
491.56 |
4.9082 |
5.3411 |
7.99 |
4.9058 |
| 27.02.2008 |
5.2162 |
7.8440 |
84.32 |
105.21 |
10.395 |
487.01 |
4.8798 |
5.3381 |
7.99 |
4.9065 |
| 26.02.2008 |
5.3280 |
7.8790 |
84.73 |
105.67 |
10.475 |
488.47 |
4.9357 |
5.3456 |
7.97 |
4.9499 |
| 25.02.2008 |
5.3145 |
7.8689 |
84.59 |
105.55 |
10.431 |
487.93 |
4.9451 |
5.2577 |
7.95 |
4.9294 |
| 22.02.2008 |
5.3272 |
7.8842 |
84.67 |
105.75 |
10.465 |
488.64 |
4.9686 |
5.2627 |
7.96 |
4.9143 |
| 21.02.2008 |
5.3366 |
7.8664 |
84.51 |
105.54 |
10.391 |
486.56 |
4.9404 |
5.2801 |
7.94 |
4.9041 |
| 20.02.2008 |
5.3594 |
7.8791 |
84.41 |
105.71 |
10.432 |
489.08 |
4.9836 |
5.2779 |
8.04 |
4.9181 |
| 19.02.2008 |
5.3596 |
7.8976 |
84.83 |
105.93 |
10.466 |
489.43 |
4.9743 |
5.3311 |
8.03 |
4.9389 |
| 18.02.2008 |
5.3804 |
7.8927 |
84.90 |
105.85 |
10.503 |
490.98 |
4.9810 |
5.3475 |
8.02 |
4.9169 |
| 15.02.2008 |
5.4120 |
7.9250 |
85.00 |
106.31 |
10.650 |
493.02 |
4.9956 |
5.4185 |
8.11 |
4.9033 |
| 14.02.2008 |
5.4450 |
7.9628 |
85.38 |
106.81 |
10.733 |
492.11 |
5.0294 |
5.4704 |
8.10 |
4.9424 |
| 13.02.2008 |
5.5029 |
8.0045 |
85.04 |
107.38 |
10.773 |
498.65 |
5.1329 |
5.4936 |
8.15 |
4.9704 |
| 12.02.2008 |
5.5017 |
7.9975 |
85.04 |
107.29 |
10.749 |
499.32 |
5.1367 |
5.4965 |
8.05 |
4.9845 |
| 11.02.2008 |
5.5006 |
8.0133 |
85.02 |
107.52 |
10.687 |
501.82 |
5.1585 |
5.5069 |
8.12 |
4.9683 |
| 08.02.2008 |
5.5535 |
8.0401 |
85.17 |
107.88 |
10.791 |
502.24 |
5.1633 |
5.5048 |
8.24 |
4.9862 |
| 07.02.2008 |
5.5255 |
8.0672 |
85.73 |
108.24 |
10.810 |
502.55 |
5.1858 |
5.4833 |
8.35 |
4.9427 |
| 06.02.2008 |
5.5167 |
8.0773 |
85.32 |
108.36 |
10.811 |
502.93 |
5.1891 |
5.4699 |
8.40 |
4.9336 |
| 05.02.2008 |
5.4210 |
8.0177 |
85.44 |
107.59 |
10.691 |
495.76 |
5.0657 |
5.4387 |
8.34 |
4.9260 |
| 04.02.2008 |
5.4152 |
8.0370 |
85.40 |
107.84 |
10.700 |
497.51 |
5.0690 |
5.4394 |
8.37 |
4.9192 |
| 01.02.2008 |
5.3984 |
8.0374 |
84.92 |
107.84 |
10.757 |
500.62 |
5.0732 |
5.4003 |
8.34 |
4.8470 |
| 31.01.2008 |
5.4295 |
8.0636 |
85.41 |
108.22 |
10.793 |
500.60 |
5.0854 |
5.4557 |
8.40 |
4.8468 |
| 30.01.2008 |
5.4421 |
8.0399 |
85.06 |
107.89 |
10.834 |
498.46 |
5.0969 |
5.4495 |
8.39 |
4.8306 |
| 29.01.2008 |
5.4669 |
8.0683 |
85.27 |
108.28 |
10.856 |
500.58 |
5.1328 |
5.4516 |
8.44 |
4.8550 |
| 28.01.2008 |
5.4984 |
8.0678 |
84.95 |
108.29 |
10.871 |
502.10 |
5.1586 |
5.4491 |
8.43 |
4.8424 |
| 25.01.2008 |
5.4070 |
7.9788 |
84.50 |
107.07 |
10.721 |
494.91 |
5.0171 |
5.3803 |
8.26 |
4.7936 |
| 24.01.2008 |
5.5102 |
8.0499 |
84.83 |
108.01 |
10.782 |
505.60 |
5.1856 |
5.4075 |
8.25 |
4.8163 |
| 23.01.2008 |
5.5118 |
8.0536 |
84.76 |
108.09 |
10.798 |
503.71 |
5.1940 |
5.3685 |
8.37 |
4.7952 |
| 22.01.2008 |
5.6120 |
8.0711 |
84.65 |
108.33 |
10.900 |
505.79 |
5.2948 |
5.4156 |
8.38 |
4.7938 |
| 21.01.2008 |
5.5063 |
7.9940 |
84.84 |
107.28 |
10.738 |
498.58 |
5.1777 |
5.3522 |
8.47 |
4.8062 |
| 18.01.2008 |
5.4718 |
8.0058 |
84.82 |
107.44 |
10.772 |
495.44 |
5.1072 |
5.3264 |
8.39 |
4.8224 |
| 17.01.2008 |
5.4348 |
7.9427 |
84.29 |
106.68 |
10.668 |
491.58 |
5.0513 |
5.3186 |
8.29 |
4.7996 |
| 16.01.2008 |
5.3455 |
7.9156 |
83.86 |
106.32 |
10.479 |
491.27 |
5.0291 |
5.2215 |
8.31 |
4.7065 |
| 15.01.2008 |
5.2700 |
7.8330 |
83.63 |
105.21 |
10.312 |
482.82 |
4.9001 |
5.1740 |
8.23 |
4.7496 |
| 14.01.2008 |
5.2692 |
7.8340 |
83.41 |
105.20 |
10.351 |
481.79 |
4.8772 |
5.1847 |
8.38 |
4.7229 |
| 11.01.2008 |
5.2846 |
7.8124 |
83.34 |
104.93 |
10.310 |
479.77 |
4.8445 |
5.2268 |
8.45 |
4.7393 |
| 10.01.2008 |
5.3740 |
7.8810 |
83.68 |
105.82 |
10.508 |
481.37 |
4.8920 |
5.3145 |
8.48 |
4.7455 |
| 09.01.2008 |
5.3681 |
7.8949 |
83.79 |
106.00 |
10.561 |
482.08 |
4.8995 |
5.3528 |
8.64 |
4.7401 |
| 08.01.2008 |
5.3587 |
7.8877 |
84.21 |
105.89 |
10.623 |
479.88 |
4.8924 |
5.3566 |
8.62 |
4.7178 |
| 07.01.2008 |
5.3692 |
7.8772 |
83.99 |
105.73 |
10.560 |
481.74 |
4.9086 |
5.3337 |
8.66 |
4.6753 |
| 04.01.2008 |
5.3584 |
7.8752 |
84.08 |
105.69 |
10.550 |
481.28 |
4.9007 |
5.4095 |
8.67 |
4.7217 |
| 03.01.2008 |
5.3964 |
7.9378 |
84.27 |
106.49 |
10.684 |
482.88 |
4.9259 |
5.4303 |
8.63 |
4.7636 |
| 02.01.2008 |
5.4198 |
7.9376 |
84.17 |
106.46 |
10.729 |
479.70 |
4.8446 |
5.4627 |
8.64 |
4.7695 |
