Valutakurser og renter

Dato

USD

EUR

SEK

DKK

GBP

CHF

JPY

CAD

ISK

AUD

31.12.2024

11.34

11.8026

103.11

158.29

14.2433

1255

7.2588

7.8929

8.2338

7.0556

30.12.2024

11.36

11.8483

103.37

158.81

14.2935

1259.93

7.1957

7.8929

8.2287

7.0886

27.12.2024

11.38

11.8663

103.1

159.06

14.2644

1264.29

7.2136

7.9062

8.2

7.084

23.12.2024

11.34

11.8166

102.72

158.39

14.2468

1268.15

7.2393

7.8873

8.1381

7.0908

20.12.2024

11.43

11.8691

103.71

159.13

14.2916

1273.83

7.2915

7.9485

8.2429

7.1409

19.12.2024

11.33

11.7766

102.46

157.79

14.2861

1260.82

7.2384

7.8484

8.1658

7.0599

18.12.2024

11.22

11.7767

102.45

157.89

14.2449

1255.89

7.3034

7.8317

8.1695

7.088

17.12.2024

11.16

11.7312

102.37

157.24

14.19

1246.06

7.2522

7.832

8.1071

7.0979

16.12.2024

11.15

11.7161

101.66

157.01

14.0829

1250.16

7.2606

7.8393

8.0649

7.1019

13.12.2024

11.16

11.6744

101.3

156.53

14.0863

1249.41

7.3013

7.8426

7.9898

7.109

12.12.2024

11.12

11.6997

101.56

156.88

14.1929

1261.06

7.2914

7.8649

8.014

7.1378

11.12.2024

11.2

11.7532

101.74

157.6

14.2673

1266.12

7.3878

7.8971

8.0866

7.1124

10.12.2024

11.15

11.7501

101.81

157.55

14.1935

1267.11

7.3478

7.8526

8.0877

7.1092

09.12.2024

11.14

11.767

102.01

157.88

14.223

1267.69

7.4075

7.8725

8.1045

7.1601

06.12.2024

11.05

11.6917

101.84

156.77

14.1006

1256.94

7.3603

7.8739

8.0356

7.1046

05.12.2024

11.04

11.6337

101.24

155.96

14.0565

1249.78

7.3715

7.855

8.0212

7.1153

04.12.2024

11.05

11.6205

100.43

155.82

14.0248

1247.29

7.3533

7.8657

8.0037

7.122

03.12.2024

11.1

11.6621

100.91

156.28

14.0681

1252.07

7.4061

7.9153

8.028

7.2055

02.12.2024

11.11

11.6734

101.25

156.42

14.0937

1255.49

7.3935

7.9087

8.0589

7.2195

29.11.2024

11.02

11.6591

101.31

156.36

14.0226

1250.67

7.3452

7.8741

8.0771

7.1834

28.11.2024

11.1

11.7069

101.53

157.01

14.0529

1256.54

7.3129

7.9123

8.1125

7.2036

27.11.2024

11.14

11.6988

101.61

156.84

14.0332

1259.85

7.3337

7.9295

8.092

7.2242

26.11.2024

11.14

11.6686

101.04

156.43

13.9819

1256.04

7.234

7.8916

8.0721

7.2114

25.11.2024

11.06

11.5564

100.49

154.96

13.902

1240.61

7.1556

7.919

7.9744

7.1963

22.11.2024

11.05

11.5907

100.08

155.4

13.8962

1247.72

7.1435

7.9131

7.959

7.1914

21.11.2024

11.05

11.6483

100.28

156.16

13.9831

1250.66

7.1359

7.9195

8.0349

7.2013

20.11.2024

11.01

11.6418

100.57

156.07

13.9736

1244.18

7.0683

7.8833

8.0309

7.1775

19.11.2024

11.03

11.6679

100.81

156.43

13.9832

1247.56

7.1387

7.8698

8.1061

7.1832

18.11.2024

11.1

11.7165

101.16

157.03

14.0216

1251.51

7.1832

7.8793

8.0984

7.1712

15.11.2024

11.13

11.7555

101.46

157.57

14.1031

1254.13

7.1472

7.9194

8.0631

7.1988

14.11.2024

11.16

11.7694

101.6

157.84

14.1555

1257.36

7.159

7.9722

8.0207

7.2172

13.11.2024

11.1

11.7788

101.62

157.88

14.1482

1257.03

7.1578

7.9593

7.9819

7.2406

12.11.2024

11.07

11.7687

101.8

157.78

14.1829

1255.51

7.1954

7.9344

7.9844

7.2517

11.11.2024

11.05

11.8125

101.73

158.36

14.2472

1258.03

7.1899

7.9367

7.9699

7.2731

08.11.2024

10.9

11.7565

101.73

157.61

14.139

1249.19

7.144

7.8548

7.9503

7.2495

07.11.2024

11.02

11.8544

101.85

158.95

14.2571

1259.73

7.1592

7.9409

8.0195

7.2961

06.11.2024

11.12

11.9401

102.25

160.09

14.3115

1271.84

7.2252

7.98

8.0426

7.2851

05.11.2024

10.98

11.9532

102.5

160.26

14.2435

1271.39

7.2116

7.9011

8.0574

7.2593

04.11.2024

11.01

11.9914

102.91

160.72

14.2794

1271.91

7.2345

7.9099

8.0822

7.2461

01.11.2024

11.01

11.9624

103.07

160.36

14.197

1267.37

7.215

7.8953

8.0321

7.22

31.10.2024

10.96

11.8981

102.69

159.49

14.2408

1266.95

7.1952

7.8745

8.0129

7.2061

30.10.2024

10.96

11.8645

103.16

159.03

14.2653

1263.96

7.1513

7.8783

7.987

7.1929

29.10.2024

11.01

11.9022

103.21

159.59

14.2739

1271.25

7.1888

7.9291

7.991

7.2289

28.10.2024

11

11.8863

103.71

159.22

14.2656

1266.97

7.1716

7.9173

7.9685

7.2526

25.10.2024

10.95

11.8468

103.57

158.81

14.1988

1265.27

7.2129

7.9086

7.9957

7.2582

24.10.2024

10.96

11.8282

103.61

158.56

14.1945

1266.37

7.2109

7.9355

7.9604

7.2894

23.10.2024

10.94

11.8124

103.61

158.31

14.1979

1261.51

7.1874

7.9194

7.938

7.2957

22.10.2024

10.93

11.8398

103.73

158.76

14.2278

1263.94

7.2522

7.912

7.9645

7.3129

21.10.2024

10.97

11.9052

103.96

159.58

14.2889

1267.13

7.3296

7.9372

8.0118

7.3341

18.10.2024

10.9

11.8206

103.58

158.46

14.2344

1259.33

7.2651

7.9014

7.9442

7.3176

17.10.2024

10.95

11.8855

104.05

159.3

14.2195

1263.27

7.3198

7.9534

7.9751

7.3203

16.10.2024

10.83

11.7829

103.89

157.93

14.0688

1255.31

7.2553

7.8622

7.9194

7.2468

15.10.2024

10.84

11.804

103.81

158.22

14.1426

1256.61

7.2578

7.8506

7.9346

7.2804

14.10.2024

10.74

11.7299

103.21

157.2

14.0277

1250.65

7.1957

7.7936

7.8744

7.2327

11.10.2024

10.75

11.767

103.42

157.7

14.0374

1254.87

7.233

7.8148

7.913

7.2433

10.10.2024

10.78

11.7915

103.77

158.12

14.1017

1254.6

7.2305

7.8607

7.9708

7.2497

09.10.2024

10.75

11.7843

103.71

157.96

14.0504

1253.2

7.2387

7.8673

7.9526

7.2366

08.10.2024

10.64

11.6966

102.88

156.8

13.9252

1247.52

7.1962

7.8095

7.9022

7.1666

07.10.2024

10.65

11.6887

102.84

156.78

13.9707

1241.07

7.1789

7.8436

7.8456

7.2477

04.10.2024

10.61

11.7019

103.02

156.9

13.9489

1246.93

7.255

7.8207

7.8679

7.2578

03.10.2024

10.58

11.6741

102.79

156.51

13.93

1239.46

7.2056

7.8305

7.8386

7.2626

02.10.2024

10.6

11.7309

103.15

157.24

14.079

1253.32

7.3658

7.8601

7.8241

7.3062

01.10.2024

10.55

11.7417

103.86

157.47

14.0992

1245.45

7.3052

7.8023

7.8307

7.2987

30.09.2024

10.51

11.7416

104.12

157.43

14.0656

1248.58

7.3973

7.7772

7.8077

7.2876

27.09.2024

10.56

11.778

104.1

157.96

14.1428

1247.34

7.3717

7.8332

7.8536

7.2658

26.09.2024

10.56

11.79

104.12

158.11

14.1089

1242.22

7.2984

7.8517

7.8592

7.2557

25.09.2024

10.43

11.6713

103.22

156.44

13.9752

1237.33

7.259

7.7665

7.7533

7.1694

24.09.2024

10.47

11.6374

102.89

156

13.9806

1234.37

7.2501

7.7467

7.7003

7.1573

23.09.2024

10.48

11.6924

103.04

156.73

13.9427

1231.58

7.2759

7.7245

7.714

7.1485

20.09.2024

10.47

11.7076

103.22

156.91

13.9565

1237.25

7.325

7.7247

7.7132

7.141

19.09.2024

10.52

11.7224

103.52

157.11

13.9411

1243.67

7.3937

7.7503

7.7227

7.1679

18.09.2024

10.61

11.7975

104.3

158.07

13.9838

1255.64

7.4937

7.8067

7.7725

7.1793

17.09.2024

10.58

11.7664

103.93

157.64

13.9704

1252.64

7.5186

7.7897

7.7617

7.1517

16.09.2024

10.61

11.7895

104.29

157.97

13.9644

1254.53

7.5823

7.8135

7.7679

7.1336

13.09.2024

10.7

11.855

104.23

158.85

14.0542

1260.34

7.5834

7.8803

7.7838

7.1879

12.09.2024

10.84

11.9385

104.37

159.99

14.1463

1271.36

7.6029

7.9915

7.8382

7.2506

11.09.2024

10.81

11.9476

104.47

160.06

14.1533

1281.3

7.6469

7.9557

7.8407

7.2077

10.09.2024

10.83

11.97

104.4

160.42

14.1944

1276.83

7.5548

7.9816

7.8517

7.227

09.09.2024

10.74

11.8852

103.98

159.27

14.0746

1269.47

7.511

7.9134

7.8359

7.1644

06.09.2024

10.61

11.795

103.73

158.03

13.9886

1260.18

7.4486

7.8659

7.7213

7.1472

05.09.2024

10.66

11.8147

103.58

158.35

14.0092

1259.27

7.4362

7.8832

7.6955

7.1653

04.09.2024

10.69

11.8262

103.79

158.46

14.025

1261.48

7.3845

7.9038

7.7272

7.1747

03.09.2024

10.62

11.7416

103.24

157.39

13.9258

1246.14

7.2677

7.8516

7.6876

7.1575

02.09.2024

10.61

11.7359

103.4

157.32

13.9348

1248.79

7.2554

7.8601

7.7034

7.1906

30.08.2024

10.5

11.6363

102.87

155.98

13.8341

1237.74

7.2368

7.7846

7.6357

7.142

29.08.2024

10.49

11.685

103.09

156.55

13.8726

1248.24

7.2587

7.7982

7.6627

7.1413

28.08.2024

10.51

11.7142

103.23

157.04

13.9034

1245.06

7.2706

7.8082

7.6907

7.1406

27.08.2024

10.55

11.771

103.44

157.77

13.9171

1243.95

7.2819

7.8216

7.7297

7.1459

26.08.2024

10.5

11.7394

102.94

157.32

13.8591

1239.9

7.3028

7.7749

7.7249

7.1139

23.08.2024

10.57

11.762

103.44

157.65

13.8712

1242.04

7.2671

7.7797

7.7235

7.1109

22.08.2024

10.52

11.7329

103.24

157.21

13.7783

1236.8

7.2384

7.7511

7.6963

7.0901

21.08.2024

10.51

11.6851

102.9

156.64

13.6876

1230.56

7.2036

7.7216

7.7112

7.0903

20.08.2024

10.54

11.6887

102.3

156.64

13.7077

1224.36

7.1734

7.7423

7.7201

7.0937

19.08.2024

10.66

11.7748

102.43

157.78

13.8217

1233.4

7.309

7.8013

7.7484

7.1323

16.08.2024

10.74

11.7914

102.09

158.01

13.823

1232.34

7.2011

7.8238

7.7611

7.1225

15.08.2024

10.71

11.8041

102.41

158.18

13.7744

1238.84

7.2821

7.821

7.7867

7.0955

14.08.2024

10.71

11.788

102.51

157.95

13.7553

1239.27

7.2784

7.8156

7.7968

7.1115

13.08.2024

10.79

11.7945

102.65

158.03

13.8142

1243.56

7.2947

7.854

7.8343

7.1166

12.08.2024

10.8

11.8003

102.79

158.03

13.7865

1244.82

7.3349

7.8648

7.8062

7.1128

09.08.2024

10.82

11.8186

103.1

158.37

13.8127

1248.34

7.3441

7.88

7.8515

7.1401

08.08.2024

10.77

11.7913

103.33

157.99

13.6978

1253.43

7.3674

7.848

7.8414

7.0731

07.08.2024

10.88

11.8761

103.45

159.06

13.8338

1270.42

7.418

7.8994

7.8759

7.1256

06.08.2024

11

12.0311

104.42

161.33

14.0363

1287.66

7.5499

7.9584

7.9906

7.1664

05.08.2024

11.07

12.0721

103.96

161.75

14.1006

1302.24

7.748

7.9628

8.0477

7.0938

02.08.2024

10.95

11.8234

102.12

158.36

13.93

1255.13

7.3539

7.8966

7.9096

7.1359

01.08.2024

10.91

11.7999

101.88

158.11

13.9714

1244.66

7.2715

7.8965

7.8845

7.1234

31.07.2024

10.9

11.8026

101.51

158.16

14.0063

1236.74

7.1598

7.8811

7.8944

7.0953

30.07.2024

10.99

11.8988

101.58

159.45

14.1314

1238.71

7.0892

7.9411

7.9815

7.2102

29.07.2024

11

11.949

101.77

160.08

14.1589

1245.52

7.1745

7.9594

7.9986

7.215

26.07.2024

11.01

11.951

101.86

160.14

14.1601

1249.39

7.167

7.971

8.022

7.2185

25.07.2024

11.06

11.9953

102.29

160.73

14.2635

1253.57

7.2421

8.0071

8.0472

7.2425

24.07.2024

11.03

11.9657

102.31

160.37

14.2207

1238.26

7.1379

7.9997

8.0195

7.2787

23.07.2024

10.98

11.9555

102.28

160.26

14.1901

1233.97

7.0125

7.9805

8.0056

7.2725

22.07.2024

10.92

11.8863

102.24

159.3

14.1102

1230.32

6.9794

7.9508

7.9694

7.281

19.07.2024

10.85

11.8081

102

158.29

14.0335

1220.84

6.8958

7.9102

7.9171

7.2712

18.07.2024

10.72

11.7234

101.63

157.15

13.9335

1213.33

6.8691

7.8452

7.8683

7.23

17.07.2024

10.82

11.787

102.05

158

14.0432

1209.71

6.8494

7.9058

7.9264

7.2822

16.07.2024

10.84

11.8061

102.12

158.25

14.0493

1211.91

6.8378

7.9194

7.9557

7.3116

15.07.2024

10.78

11.7419

101.97

157.31

13.9818

1204.92

6.8181

7.894

7.8924

7.302

12.07.2024

10.72

11.6529

101.77

156.17

13.841

1196.79

6.7385

7.8715

7.8046

7.2483

11.07.2024

10.71

11.6096

101.62

155.6

13.7784

1190.96

6.6248

7.8613

7.7844

7.239

10.07.2024

10.64

11.5196

100.91

154.39

13.6189

1186.25

6.5953

7.8067

7.7227

7.1811

09.07.2024

10.6

11.483

100.38

153.91

13.5857

1181.12

6.5939

7.7825

7.7001

7.1552

08.07.2024

10.57

11.4373

100.55

153.28

13.526

1180.42

6.5687

7.7436

7.6584

7.1217

05.07.2024

10.56

11.4242

100.67

153.15

13.4843

1174.9

6.5647

7.76

7.6432

7.1061

04.07.2024

10.55

11.3836

100.55

152.6

13.4468

1167.35

6.5362

7.7409

7.6335

7.083

03.07.2024

10.66

11.4557

100.8

153.64

13.5289

1178.32

6.5873

7.7973

7.6865

7.1191

02.07.2024

10.68

11.4626

100.45

153.69

13.503

1181.93

6.6074

7.7794

7.6829

7.1004

01.07.2024

10.64

11.4635

100.74

153.62

13.4968

1183.78

6.6113

7.7842

7.7033

7.0969

28.06.2024

10.69

11.4306

100.4

153.25

13.5077

1188.32

6.6396

7.7874

7.6765

7.0864

27.06.2024

10.67

11.4238

100.94

153.05

13.4978

1190.15

6.6547

7.799

7.6637

7.1182

26.06.2024

10.61

11.3512

100.81

152.16

13.4536

1183.82

6.6408

7.7702

7.613

7.0909

25.06.2024

10.53

11.3095

100.73

151.54

13.3664

1180.03

6.6053

7.717

7.5779

7.0271

24.06.2024

10.57

11.3142

100.64

151.62

13.3687

1182.95

6.6155

7.722

7.5853

7.0237

21.06.2024

10.55

11.2961

100.49

151.46

13.3469

1182.18

6.6336

7.7086

7.6023

7.0262

20.06.2024

10.58

11.3564

101.16

152.21

13.4362

1196.82

6.69

7.7149

7.6219

7.0539

19.06.2024

10.58

11.3556

101.46

152.21

13.4669

1196.23

6.7116

7.7108

7.6338

7.0587

18.06.2024

10.67

11.46

102.01

153.54

13.5558

1200.03

6.7531

7.7711

7.6889

7.0762

17.06.2024

10.7

11.4625

101.68

153.61

13.5705

1202.49

6.8074

7.7951

7.6862

7.0661

14.06.2024

10.67

11.4488

101.66

153.51

13.5944

1194.02

6.7593

7.7667

7.6956

7.0691

13.06.2024

10.63

11.4798

102.15

153.88

13.5794

1186.37

6.762

7.7309

7.7179

7.0618

12.06.2024

10.7

11.4948

102.05

154.11

13.6338

1192.65

6.8038

7.7826

7.714

7.0754

11.06.2024

10.65

11.4701

101.74

153.76

13.5494

1188.23

6.7697

7.7418

7.6866

7.039

10.06.2024

10.74

11.557

101.55

154.87

13.6598

1197.1

6.8398

7.8055

7.7164

7.0834

07.06.2024

10.55

11.4965

101.76

154.12

13.5066

1187.36

6.7939

7.7224

7.6782

7.0456

06.06.2024

10.56

11.4947

101.96

154.08

13.5165

1183.98

6.767

7.7214

7.7159

7.0356

05.06.2024

10.56

11.4799

101.31

153.91

13.4811

1183.23

6.7709

7.7182

7.7067

7.0266

04.06.2024

10.47

11.4186

100.64

153.02

13.4123

1169.02

6.7189

7.6771

7.6206

6.9845

03.06.2024

10.5

11.3938

99.79

152.75

13.3641

1162.88

6.673

7.6919

7.6395

6.9703

31.05.2024

10.54

11.4062

99.55

152.92

13.3987

1165.85

6.7121

7.7124

7.6984

6.9956

30.05.2024

10.61

11.454

99.31

153.57

13.4621

1164.85

6.7699

7.7288

7.7019

7.0034

29.05.2024

10.5

11.3939

99.3

152.74

13.3988

1151.02

6.6832

7.6884

7.6688

6.9843

28.05.2024

10.48

11.4026

99.32

152.78

13.38

1148.53

6.681

7.6922

7.6626

6.9759

27.05.2024

10.57

11.4691

99.35

153.69

13.469

1155.13

6.7391

7.7361

7.6785

7.0164

24.05.2024

10.68

11.5466

99.49

154.74

13.555

1167

6.7998

7.7742

7.7112

7.0483

23.05.2024

10.71

11.596

99.83

155.4

13.6294

1170.32

6.8367

7.8286

7.7522

7.1084

22.05.2024

10.67

11.5933

99.84

155.37

13.617

1170.06

6.8254

7.8195

7.7488

7.113

21.05.2024

10.71

11.6381

100.21

155.94

13.6218

1176.78

6.8555

7.858

7.7688

7.1253

16.05.2024

10.68

11.6212

100.13

155.75

13.5429

1185.37

6.9193

7.8432

7.7572

7.1361

15.05.2024

10.78

11.6773

99.83

156.51

13.5764

1191.28

6.9007

7.9068

7.783

7.1647

14.05.2024

10.82

11.6768

99.66

156.47

13.5948

1191.76

6.919

7.9163

7.7867

7.1459

13.05.2024

10.86

11.6979

100.11

156.79

13.6033

1197.89

6.9683

7.9376

7.8114

7.1651

10.05.2024

10.84

11.6903

99.83

156.65

13.592

1196.01

6.9658

7.9269

7.7768

7.1691

08.05.2024

10.95

11.7704

100.56

157.73

13.6787

1204.91

7.0557

7.961

7.8563

7.2005

07.05.2024

10.85

11.6832

100.26

156.63

13.6139

1196.77

7.0328

7.9323

7.8007

7.1523

06.05.2024

10.85

11.6895

100.37

156.68

13.635

1198.98

7.0653

7.9403

7.8012

7.1898

03.05.2024

10.99

11.7969

101.24

158.16

13.7915

1210.28

7.1719

8.038

7.8767

7.2253

02.05.2024

11.03

11.8279

101.18

158.53

13.8195

1210.83

7.0967

8.0451

7.9137

7.2139

30.04.2024

11.03

11.8084

100.71

158.32

13.8254

1208.97

7.038

8.0572

7.8857

7.1953

29.04.2024

11.02

11.8073

100.9

158.3

13.7987

1207.05

7.0178

8.0686

7.8801

7.2224

26.04.2024

10.95

11.7508

100.88

157.63

13.7017

1200.24

7.0001

8.0267

7.8326

7.1686

25.04.2024

10.97

11.7665

101.09

157.72

13.7168

1201.92

7.0447

8.0214

7.8374

7.1549

24.04.2024

10.92

11.677

100.89

156.54

13.5871

1194.59

7.0477

7.9856

7.7673

7.1055

23.04.2024

11

11.7159

100.99

157.03

13.5852

1205.66

7.1114

8.0309

7.7942

7.0987

22.04.2024

11.03

11.7662

101.07

157.66

13.6561

1210.89

7.1314

8.0373

7.8428

7.0944

19.04.2024

11.05

11.7646

100.7

157.65

13.7371

1216.12

7.1558

8.03

7.8547

7.0852

18.04.2024

10.98

11.7345

100.72

157.27

13.6961

1207.51

7.1181

7.9889

7.8317

7.0849

17.04.2024

10.96

11.6607

100.35

156.25

13.6741

1204.22

7.0951

7.9404

7.7615

7.0476

16.04.2024

10.97

11.641

100.46

156.01

13.6365

1201.04

7.1

7.9456

7.7597

7.0398

15.04.2024

10.91

11.6256

100.33

155.77

13.6063

1194.64

7.0873

7.9327

7.7415

7.0748

12.04.2024

10.88

11.6215

100.77

155.77

13.6152

1192.87

7.0946

7.9276

7.7228

7.0848

11.04.2024

10.85

11.6432

101.17

156.07

13.6036

1186.75

7.0856

7.9267

7.7731

7.0753

10.04.2024

10.68

11.5956

101.33

155.42

13.5467

1182.21

7.0379

7.8774

7.7198

7.0795

09.04.2024

10.69

11.6026

101.25

155.54

13.5304

1181.53

7.0384

7.8766

7.7462

7.0588

08.04.2024

10.74

11.6401

101.1

156.02

13.5686

1188.34

7.0779

7.8985

7.7698

7.0728

05.04.2024

10.74

11.6325

100.9

155.92

13.5548

1190.96

7.0998

7.9152

7.757

7.0608

04.04.2024

10.7

11.5981

100.68

155.48

13.5387

1179.95

7.0513

7.9211

7.7444

7.0494

03.04.2024

10.84

11.6783

100.95

156.58

13.6398

1192.86

7.1503

7.9899

7.7989

7.0617

02.04.2024

10.96

11.7658

101.5

157.7

13.7591

1207.98

7.2258

8.0703

7.8519

7.1198

27.03.2024

10.77

11.657

101.56

156.27

13.5988

1189.44

7.1009

7.9157

7.8262

7.0242

26.03.2024

10.72

11.6246

101.32

155.86

13.562

1190.73

7.0897

7.8912

7.8214

7.011

25.03.2024

10.75

11.6286

101.84

155.87

13.5491

1197.1

7.1044

7.9064

7.836

7.0138

22.03.2024

10.74

11.6215

102.14

155.81

13.5342

1193.72

7.0893

7.9132

7.8272

6.995

21.03.2024

10.55

11.5285

101.72

154.6

13.4891

1191.63

6.9763

7.8336

7.7625

6.9849

20.03.2024

10.66

11.5824

102.1

155.26

13.5529

1197.88

7.036

7.8469

7.806

6.9564

19.03.2024

10.69

11.6012

102.04

155.53

13.5759

1200.68

7.1138

7.8806

7.8199

6.967

18.03.2024

10.59

11.5482

102.41

154.76

13.5038

1199.56

7.105

7.8368

7.7865

6.9614

15.03.2024

10.61

11.5491

102.43

154.86

13.5162

1199.27

7.1406

7.8369

7.7734

6.9601

14.03.2024

10.49

11.4691

102.32

153.8

13.4296

1191.84

7.0929

7.7857

7.7814

6.9397

13.03.2024

10.52

11.4947

102.71

154.13

13.4501

1198.25

7.1224

7.7989

7.7397

6.9599

12.03.2024

10.46

11.4312

102.16

153.33

13.3741

1192.61

7.0971

7.7612

7.6769

6.9177

11.03.2024

10.44

11.4228

102.17

153.2

13.4069

1191.41

7.1114

7.7407

7.6683

6.9094

08.03.2024

10.41

11.3869

101.84

152.8

13.3347

1187.15

7.0425

7.7475

7.6569

6.9116

07.03.2024

10.48

11.42

101.82

153.2

13.3522

1188.93

7.0855

7.7624

7.6936

6.9021

06.03.2024

10.56

11.4799

101.86

153.96

13.4309

1194.52

7.0655

7.7781

7.7227

6.889

05.03.2024

10.6

11.4957

101.96

154.22

13.4355

1196.47

7.0455

7.797

7.7179

6.8727

04.03.2024

10.52

11.4166

102.15

153.13

13.3342

1193.81

6.9963

7.7591

7.6938

6.8645

01.03.2024

10.63

11.4859

102.46

154.06

13.4152

1198.57

7.057

7.8237

7.712

6.9021

29.02.2024

10.59

11.4674

102.51

153.82

13.3984

1204.44

7.0746

7.8008

7.7083

6.8922

28.02.2024

10.58

11.4553

102.3

153.63

13.3963

1201.03

7.0198

7.8077

7.6978

6.9085

27.02.2024

10.51

11.4108

102.34

153.08

13.3402

1195.88

6.9907

7.787

7.6222

6.888

26.02.2024

10.54

11.4206

102.33

153.18

13.3621

1196.93

7.0028

7.7942

7.6548

6.9061

23.02.2024

10.5

11.3745

101.89

152.58

13.3075

1192.78

6.9755

7.7949

7.6746

6.9028

22.02.2024

10.44

11.326

101.25

151.93

13.2267

1191.31

6.9486

7.759

7.6344

6.872

21.02.2024

10.48

11.3367

101.28

152.07

13.2442

1190.12

6.9828

7.7569

7.6597

6.8797

20.02.2024

10.5

11.3078

100.82

151.7

13.2209

1188.56

6.9805

7.7743

7.6329

6.8631

19.02.2024

10.5

11.3199

100.76

151.83

13.2468

1190.92

6.9986

7.7901

7.6391

6.8702

16.02.2024

10.54

11.3415

100.72

152.12

13.2701

1195.59

7.0153

7.8172

7.6434

6.8718

15.02.2024

10.59

11.3701

100.63

152.5

13.2889

1198.33

7.0491

7.8154

7.6728

6.875

14.02.2024

10.65

11.4056

100.77

153

13.3846

1201.38

7.0779

7.8624

7.6985

6.8936

13.02.2024

10.5

11.3091

100.81

151.71

13.2847

1193.48

7.019

7.8053

7.6532

6.8467

12.02.2024

10.53

11.3822

101.02

152.64

13.3223

1206.73

7.0647

7.8299

7.702

6.8748

09.02.2024

10.62

11.4463

101.28

153.55

13.4142

1214.19

7.1074

7.8915

7.729

6.905

08.02.2024

10.58

11.4107

101.08

152.99

13.3661

1212.11

7.1134

7.8661

7.7197

6.9049

07.02.2024

10.57

11.4

100.92

152.81

13.3627

1216.91

7.1584

7.8524

7.7195

6.9103

06.02.2024

10.67

11.4785

100.79

153.85

13.4049

1227.41

7.189

7.8938

7.7776

6.9506

05.02.2024

10.63

11.4669

101.23

153.8

13.4188

1225.51

7.1627

7.8926

7.7878

6.9292

02.02.2024

10.44

11.3645

100.55

152.44

13.3161

1218

7.1224

7.805

7.6987

6.8766

01.02.2024

10.55

11.3906

101.29

152.83

13.3558

1221.21

7.1845

7.8418

7.7085

6.8898

31.01.2024

10.48

11.3422

100.63

152.11

13.2889

1213.96

7.0965

7.8142

7.6756

6.8933

30.01.2024

10.43

11.2866

99.98

151.38

13.2388

1210.61

7.0796

7.7792

7.627

6.8983

29.01.2024

10.42

11.2943

99.74

151.48

13.2471

1208.33

7.0475

7.7585

7.632

6.88

26.01.2024

10.46

11.3271

100.1

151.85

13.2701

1205.63

7.081

7.7662

7.6414

6.8843

25.01.2024

10.46

11.3834

100.36

152.66

13.3122

1211.57

7.0805

7.733

7.6971

6.8832

24.01.2024

10.48

11.394

100.21

152.75

13.3129

1206.86

7.0897

7.7903

7.7096

6.8954

23.01.2024

10.49

11.4412

100.58

153.4

13.3656

1210.17

7.1067

7.7875

7.7044

6.9232

22.01.2024

10.49

11.4479

100.22

153.42

13.3404

1208.64

7.093

7.8123

7.7089

6.9239

19.01.2024

10.52

11.4493

100.43

153.5

13.3483

1211.46

7.0938

7.8039

7.6831

6.921

18.01.2024

10.5

11.4332

100.56

153.27

13.3318

1214.34

7.104

7.7818

7.6739

6.8876

17.01.2024

10.49

11.4083

100.4

152.95

13.2821

1216.63

7.0964

7.7641

7.6671

6.8794

16.01.2024

10.41

11.3672

100.36

152.39

13.1946

1211.74

7.1228

7.7227

7.6399

6.8926

15.01.2024

10.32

11.3117

100.33

151.61

13.1563

1208.65

7.0924

7.7003

7.5789

6.89

12.01.2024

10.3

11.302

100.44

151.55

13.1447

1207.98

7.0992

7.7035

7.5278

6.9011

11.01.2024

10.34

11.3517

101.25

152.22

13.1983

1215.97

7.111

7.7367

7.5991

6.9384

10.01.2024

10.35

11.3113

100.95

151.69

13.1452

1214.64

7.142

7.7338

7.5251

6.9366

09.01.2024

10.36

11.3586

101.35

152.28

13.215

1223.1

7.1956

7.7631

7.5616

6.9492

08.01.2024

10.33

11.3133

100.54

151.62

13.1321

1215.41

7.1547

7.7228

7.5589

6.9235

05.01.2024

10.31

11.2648

100.62

151.02

13.0751

1211.36

7.1076

7.7146

7.5094

6.9042

04.01.2024

10.32

11.2935

100.71

151.4

13.1051

1217.07

7.2007

7.7535

7.5211

6.9698

03.01.2024

10.36

11.3567

101.51

152.3

13.1003

1218.97

7.2747

7.7761

7.561

7.0034

02.01.2024

10.21

11.2469

100.92

150.77

12.9799

1205.96

7.2081

7.7028

7.5199

6.9606