MarketsMajor currencies All rates are against the Norwegian krone. Rates are based on midle rates from our daily currency list around CET 09.00. Source: DNB Markets.
|
Date |
USD |
EUR |
SEK |
DKK |
GBP |
CHF |
JPY |
CAD |
ISK |
AUD |
|
30.12.2022 |
9.9066 |
10.5522 |
94.74 |
141.9 |
11.9555 |
1070.25 |
7.4911 |
7.3111 |
6.9462 |
6.7207 |
|
29.12.2022 |
9.9088 |
10.5279 |
94.58 |
141.55 |
11.9258 |
1069 |
7.4063 |
7.2835 |
6.9544 |
6.6683 |
|
28.12.2022 |
9.8278 |
10.4627 |
93.92 |
140.68 |
11.8376 |
1057.64 |
7.3393 |
7.2733 |
6.8789 |
6.6524 |
|
27.12.2022 |
9.8422 |
10.4803 |
94.09 |
140.89 |
11.9024 |
1057.46 |
7.4074 |
7.2662 |
6.8793 |
6.6576 |
|
23.12.2022 |
9.8519 |
10.4751 |
94.33 |
140.78 |
11.889 |
1058.58 |
7.4358 |
7.2331 |
6.8724 |
6.5995 |
|
22.12.2022 |
9.7862 |
10.4147 |
94.61 |
140.03 |
11.8756 |
1059 |
7.416 |
7.2093 |
6.8375 |
6.6199 |
|
21.12.2022 |
9.8718 |
10.4959 |
94.77 |
141.09 |
12.025 |
1065.51 |
7.4869 |
7.256 |
6.9271 |
6.5972 |
|
20.12.2022 |
9.9307 |
10.5391 |
95.28 |
141.64 |
12.0619 |
1070.46 |
7.4872 |
7.2592 |
6.9557 |
6.6114 |
|
19.12.2022 |
9.8819 |
10.502 |
94.96 |
141.14 |
12.046 |
1061.78 |
7.2741 |
7.2354 |
6.9403 |
6.6374 |
|
16.12.2022 |
9.8839 |
10.5084 |
95.48 |
141.26 |
12.0361 |
1064.73 |
7.2025 |
7.244 |
6.9745 |
6.6157 |
|
15.12.2022 |
9.79 |
10.4197 |
95.79 |
140.06 |
12.1203 |
1056.98 |
7.2071 |
7.2119 |
6.9048 |
6.6715 |
|
14.12.2022 |
9.7695 |
10.3914 |
95.74 |
139.67 |
12.0851 |
1051.88 |
7.2147 |
7.2121 |
6.8736 |
6.6997 |
|
13.12.2022 |
9.9563 |
10.5101 |
96.71 |
141.3 |
12.2367 |
1065.61 |
7.2471 |
7.3161 |
6.9727 |
6.7525 |
|
12.12.2022 |
10.01 |
10.5443 |
96.76 |
141.72 |
12.2748 |
1070.73 |
7.3255 |
7.3397 |
7.048 |
6.7924 |
|
09.12.2022 |
9.964 |
10.5324 |
96.65 |
141.57 |
12.2131 |
1067.66 |
7.3076 |
7.3283 |
7.0529 |
6.7512 |
|
08.12.2022 |
9.9837 |
10.5179 |
96.42 |
141.4 |
12.1935 |
1063.23 |
7.3095 |
7.3188 |
7.0623 |
6.7258 |
|
07.12.2022 |
10.03 |
10.4975 |
96.28 |
141.11 |
12.175 |
1066.73 |
7.3022 |
7.3488 |
7.0465 |
6.7211 |
|
06.12.2022 |
9.9208 |
10.4053 |
95.33 |
139.83 |
12.1042 |
1051.33 |
7.2398 |
7.2994 |
6.9885 |
6.6713 |
|
05.12.2022 |
9.7778 |
10.3058 |
94.45 |
138.56 |
12.0234 |
1044.2 |
7.2356 |
7.2861 |
6.9297 |
6.6543 |
|
02.12.2022 |
9.7196 |
10.2366 |
94.38 |
137.65 |
11.9222 |
1039.6 |
7.2214 |
7.239 |
6.869 |
6.6282 |
|
01.12.2022 |
9.8483 |
10.2463 |
93.72 |
137.78 |
11.8929 |
1042.79 |
7.2129 |
7.3348 |
6.9654 |
6.7023 |
|
30.11.2022 |
9.993 |
10.3464 |
94.72 |
139.08 |
11.9585 |
1049.19 |
7.2137 |
7.3731 |
7.0324 |
6.7174 |
|
29.11.2022 |
9.9441 |
10.3289 |
94.82 |
138.88 |
11.9752 |
1049.87 |
7.1903 |
7.4126 |
7.0123 |
6.68 |
|
28.11.2022 |
9.9537 |
10.3307 |
94.97 |
138.86 |
12.0106 |
1051.94 |
7.1969 |
7.4016 |
7.0491 |
6.6523 |
|
25.11.2022 |
9.9341 |
10.3462 |
95.28 |
139.04 |
12.0119 |
1050.25 |
7.1547 |
7.4423 |
7.0597 |
6.7073 |
|
24.11.2022 |
9.9353 |
10.3563 |
95.24 |
139.15 |
12.0045 |
1055.36 |
7.1487 |
7.4369 |
7.0541 |
6.7059 |
|
23.11.2022 |
10.07 |
10.4235 |
95.04 |
140.15 |
11.9965 |
1061 |
7.1387 |
7.5394 |
7.1219 |
6.7162 |
|
22.11.2022 |
10.24 |
10.5066 |
95.69 |
141.26 |
12.1266 |
1069.62 |
7.2177 |
7.6259 |
7.1321 |
6.7742 |
|
21.11.2022 |
10.27 |
10.5345 |
95.87 |
141.58 |
12.1386 |
1073.1 |
7.2902 |
7.6559 |
7.0738 |
6.8113 |
|
18.11.2022 |
10.11 |
10.4971 |
95.51 |
141.05 |
12.0523 |
1063.29 |
7.2313 |
7.5947 |
7.069 |
6.7922 |
|
17.11.2022 |
10.03 |
10.4285 |
95.65 |
140.19 |
11.9754 |
1062.26 |
7.1989 |
7.5334 |
7.0035 |
6.7642 |
|
16.11.2022 |
9.9638 |
10.3651 |
95.58 |
139.34 |
11.8516 |
1057.17 |
7.149 |
7.5179 |
6.9427 |
6.7553 |
|
15.11.2022 |
9.9331 |
10.3402 |
95.71 |
138.99 |
11.7532 |
1057.05 |
7.1294 |
7.4946 |
6.85 |
6.7186 |
|
14.11.2022 |
9.9268 |
10.2557 |
95.51 |
137.81 |
11.7039 |
1049.91 |
7.116 |
7.4787 |
6.8603 |
6.6502 |
|
11.11.2022 |
10.02 |
10.2689 |
95.04 |
138 |
11.7721 |
1040.14 |
7.0933 |
7.5327 |
6.9301 |
6.6694 |
|
10.11.2022 |
10.4 |
10.4005 |
95.48 |
139.82 |
11.843 |
1055.09 |
7.1107 |
7.6719 |
7.0746 |
6.6589 |
|
09.11.2022 |
10.23 |
10.304 |
95.31 |
138.53 |
11.8154 |
1039.64 |
7.0368 |
7.617 |
7.027 |
6.6487 |
|
08.11.2022 |
10.26 |
10.2628 |
94.53 |
137.96 |
11.773 |
1035.22 |
6.9949 |
7.5971 |
7.0369 |
6.6182 |
|
07.11.2022 |
10.32 |
10.249 |
94.26 |
137.67 |
11.6652 |
1035.75 |
6.9957 |
7.6143 |
7.0402 |
6.619 |
|
04.11.2022 |
10.53 |
10.2833 |
94.3 |
138.15 |
11.7993 |
1041.33 |
7.122 |
7.7055 |
7.1312 |
6.6785 |
|
03.11.2022 |
10.49 |
10.2668 |
94.11 |
137.95 |
11.906 |
1042.23 |
7.0955 |
7.645 |
7.1331 |
6.6393 |
|
02.11.2022 |
10.31 |
10.1984 |
93.76 |
137 |
11.8601 |
1033.11 |
7.0024 |
7.5858 |
7.1038 |
6.6206 |
|
01.11.2022 |
10.32 |
10.2464 |
94.14 |
137.64 |
11.8854 |
1034.24 |
6.9757 |
7.6065 |
7.1507 |
6.6292 |
|
31.10.2022 |
10.38 |
10.3145 |
94.56 |
138.53 |
12.0225 |
1039 |
7.0154 |
7.6206 |
7.1955 |
6.6533 |
|
28.10.2022 |
10.31 |
10.28 |
93.91 |
138.12 |
11.8926 |
1039.11 |
7.0341 |
7.5897 |
7.1704 |
6.6368 |
|
27.10.2022 |
10.29 |
10.3481 |
94.43 |
139.12 |
11.9249 |
1041.39 |
7.0629 |
7.5771 |
7.2231 |
6.6703 |
|
26.10.2022 |
10.39 |
10.3736 |
94.8 |
139.42 |
11.9273 |
1046.72 |
7.0289 |
7.6495 |
7.256 |
6.6873 |
|
25.10.2022 |
10.52 |
10.3772 |
94.34 |
139.44 |
11.8823 |
1049.79 |
7.065 |
7.6777 |
7.2759 |
6.6554 |
|
24.10.2022 |
10.55 |
10.3889 |
93.97 |
139.68 |
11.9813 |
1057.54 |
7.0758 |
7.7101 |
7.3119 |
6.6782 |
|
21.10.2022 |
10.68 |
10.4339 |
94.58 |
140.23 |
11.9516 |
1061.66 |
7.1031 |
7.7452 |
7.3949 |
6.691 |
|
20.10.2022 |
10.6 |
10.3803 |
94.69 |
139.51 |
11.8979 |
1054.88 |
7.0641 |
7.7054 |
7.3555 |
6.6409 |
|
19.10.2022 |
10.62 |
10.4275 |
95.43 |
140.17 |
11.9679 |
1063.31 |
7.1046 |
7.7109 |
7.3858 |
6.6829 |
|
18.10.2022 |
10.52 |
10.3771 |
94.8 |
139.51 |
11.943 |
1059.13 |
7.0674 |
7.6826 |
7.3523 |
6.6459 |
|
17.10.2022 |
10.67 |
10.3913 |
94.5 |
139.64 |
12.0178 |
1065.7 |
7.1752 |
7.7193 |
7.3921 |
6.6455 |
|
14.10.2022 |
10.53 |
10.3158 |
93.94 |
138.69 |
11.9312 |
1057.3 |
7.1487 |
7.6788 |
7.3268 |
6.6797 |
|
13.10.2022 |
10.79 |
10.458 |
94.94 |
140.58 |
11.9438 |
1080.94 |
7.3475 |
7.8056 |
7.465 |
6.7701 |
|
12.10.2022 |
10.7 |
10.4146 |
94.68 |
139.97 |
11.7763 |
1076.89 |
7.3274 |
7.7667 |
7.3845 |
6.7307 |
|
11.10.2022 |
10.73 |
10.4016 |
94.69 |
139.84 |
11.804 |
1071.91 |
7.3674 |
7.7523 |
7.3918 |
6.7213 |
|
10.10.2022 |
10.75 |
10.4511 |
95.33 |
140.46 |
11.8974 |
1080.67 |
7.396 |
7.8216 |
7.4404 |
6.7931 |
|
07.10.2022 |
10.75 |
10.5165 |
96.11 |
141.35 |
11.9758 |
1085.21 |
7.4074 |
7.8103 |
7.5379 |
6.8694 |
|
06.10.2022 |
10.52 |
10.4122 |
96.09 |
139.98 |
11.9111 |
1073.57 |
7.2768 |
7.7294 |
7.4031 |
6.843 |
|
05.10.2022 |
10.46 |
10.4408 |
96.51 |
140.38 |
12.0037 |
1066.67 |
7.2513 |
7.7393 |
7.3533 |
6.8122 |
|
04.10.2022 |
10.58 |
10.4461 |
96.99 |
140.43 |
12.0318 |
1069.34 |
7.3141 |
7.7919 |
7.3602 |
6.9221 |
|
03.10.2022 |
10.86 |
10.645 |
97.84 |
143.1 |
12.1536 |
1100.9 |
7.4902 |
7.8911 |
7.5262 |
6.9884 |
|
30.09.2022 |
10.71 |
10.4953 |
95.91 |
141.09 |
11.9279 |
1095.19 |
7.411 |
7.813 |
7.4874 |
6.9477 |
|
29.09.2022 |
10.81 |
10.455 |
95.53 |
140.59 |
11.7005 |
1102.27 |
7.4762 |
7.8943 |
7.4595 |
6.9907 |
|
28.09.2022 |
10.91 |
10.4082 |
95.27 |
139.86 |
11.6153 |
1094.43 |
7.5367 |
7.9084 |
7.4654 |
6.945 |
|
27.09.2022 |
10.74 |
10.3559 |
95.22 |
139.25 |
11.5677 |
1086.14 |
7.4401 |
7.8572 |
7.4669 |
6.9782 |
|
26.09.2022 |
10.72 |
10.3529 |
94.38 |
139.2 |
11.4596 |
1087.1 |
7.4453 |
7.8706 |
7.4129 |
6.9604 |
|
23.09.2022 |
10.42 |
10.2362 |
93.96 |
137.65 |
11.7046 |
1065.42 |
7.3352 |
7.7266 |
7.2953 |
6.9019 |
|
22.09.2022 |
10.41 |
10.2293 |
93.71 |
137.52 |
11.6872 |
1080.26 |
7.1483 |
7.6969 |
7.2894 |
6.8544 |
|
21.09.2022 |
10.39 |
10.2878 |
94.64 |
138.34 |
11.7862 |
1077.22 |
7.2374 |
7.7656 |
7.3187 |
6.9213 |
|
20.09.2022 |
10.22 |
10.2546 |
94.91 |
137.89 |
11.6955 |
1060.07 |
7.1283 |
7.7128 |
7.2683 |
6.8695 |
|
19.09.2022 |
10.27 |
10.2379 |
94.94 |
137.66 |
11.6994 |
1060.76 |
7.1663 |
7.7196 |
7.3282 |
6.8649 |
|
16.09.2022 |
10.24 |
10.2326 |
95.24 |
137.59 |
11.6939 |
1061.97 |
7.1321 |
7.7193 |
7.3959 |
6.8608 |
|
15.09.2022 |
10.13 |
10.0885 |
94.36 |
135.65 |
11.6665 |
1051.47 |
7.0475 |
7.685 |
7.2407 |
6.841 |
|
14.09.2022 |
10.15 |
10.1161 |
94.91 |
136.03 |
11.6571 |
1054.98 |
7.0637 |
7.6996 |
7.231 |
6.8105 |
|
13.09.2022 |
9.8413 |
9.9781 |
94 |
134.11 |
11.528 |
1034.54 |
6.9136 |
7.584 |
7.1054 |
6.7723 |
|
12.09.2022 |
9.8398 |
9.9892 |
93.54 |
134.26 |
11.4742 |
1028.07 |
6.8835 |
7.571 |
7.091 |
6.7662 |
|
09.09.2022 |
9.9393 |
10.0116 |
93.59 |
134.61 |
11.5368 |
1032.21 |
6.9686 |
7.6377 |
7.1426 |
6.8006 |
|
08.09.2022 |
10 |
10.0112 |
93.55 |
134.5 |
11.5185 |
1025.36 |
6.9666 |
7.6338 |
7.1086 |
6.7614 |
|
07.09.2022 |
10.04 |
9.9446 |
92.93 |
133.73 |
11.5405 |
1019.14 |
6.962 |
7.618 |
7.0278 |
6.7515 |
|
06.09.2022 |
9.9325 |
9.902 |
92.34 |
133.15 |
11.5149 |
1014.1 |
7.0355 |
7.5629 |
6.947 |
6.7386 |
|
05.09.2022 |
10.04 |
9.9491 |
92.55 |
133.76 |
11.5239 |
1020.88 |
7.1544 |
7.6366 |
6.9821 |
6.8179 |
|
02.09.2022 |
10.03 |
10.0134 |
93.2 |
134.65 |
11.5979 |
1023.95 |
7.1587 |
7.6343 |
7.0726 |
6.8189 |
|
01.09.2022 |
10.02 |
10.0454 |
93.73 |
135.02 |
11.6171 |
1026.29 |
7.1913 |
7.6155 |
7.0856 |
6.8395 |
|
31.08.2022 |
9.8002 |
9.8242 |
91.94 |
132.06 |
11.452 |
1007.31 |
7.0869 |
7.5006 |
6.9269 |
6.7583 |
|
30.08.2022 |
9.755 |
9.7462 |
91.38 |
130.91 |
11.4299 |
1007.66 |
7.0444 |
7.5021 |
6.8666 |
6.7423 |
|
29.08.2022 |
9.8108 |
9.7526 |
91.75 |
131.07 |
11.4488 |
1011.61 |
7.0695 |
7.5098 |
6.9508 |
6.7266 |
|
26.08.2022 |
9.6971 |
9.6544 |
91.4 |
129.79 |
11.4393 |
1005.02 |
7.0799 |
7.4952 |
6.895 |
6.7499 |
|
25.08.2022 |
9.6292 |
9.6411 |
91.19 |
129.6 |
11.4117 |
999.89 |
7.0434 |
7.4524 |
6.8724 |
6.7126 |
|
24.08.2022 |
9.7279 |
9.6786 |
91.24 |
130.13 |
11.4971 |
1008.18 |
7.119 |
7.4967 |
6.9174 |
6.7158 |
|
23.08.2022 |
9.8588 |
9.7713 |
91.72 |
131.39 |
11.5703 |
1022.19 |
7.193 |
7.5606 |
6.9738 |
6.7724 |
|
22.08.2022 |
9.8289 |
9.8545 |
92.72 |
132.45 |
11.6105 |
1023.83 |
7.1702 |
7.5576 |
6.9914 |
6.7791 |
|
19.08.2022 |
9.7622 |
9.8403 |
92.8 |
132.3 |
11.6229 |
1018.74 |
7.1527 |
7.5274 |
7.004 |
6.7463 |
|
18.08.2022 |
9.7639 |
9.9107 |
93.5 |
133.22 |
11.7202 |
1023.35 |
7.2109 |
7.5442 |
7.0546 |
6.7387 |
|
17.08.2022 |
9.6701 |
9.8352 |
93.55 |
132.22 |
11.7175 |
1018.12 |
7.199 |
7.5318 |
7.0172 |
6.7764 |
|
16.08.2022 |
9.7291 |
9.8808 |
93.87 |
132.82 |
11.7122 |
1027.39 |
7.2927 |
7.5338 |
7.0427 |
6.8151 |
|
15.08.2022 |
9.6117 |
9.8434 |
93.87 |
132.28 |
11.6357 |
1019.37 |
7.2097 |
7.5007 |
7.0156 |
6.803 |
|
12.08.2022 |
9.5234 |
9.8226 |
94.48 |
132.01 |
11.6196 |
1010.95 |
7.1388 |
7.4728 |
7.0082 |
6.7815 |
|
11.08.2022 |
9.5062 |
9.8086 |
94.77 |
131.81 |
11.6268 |
1010.49 |
7.1683 |
7.4511 |
6.9955 |
6.7466 |
|
10.08.2022 |
9.7233 |
9.9306 |
95.61 |
133.43 |
11.7425 |
1021.02 |
7.1996 |
7.5456 |
7.0852 |
6.7703 |
|
09.08.2022 |
9.7351 |
9.9361 |
96 |
133.52 |
11.765 |
1019.83 |
7.2158 |
7.5719 |
7.0809 |
6.7859 |
|
08.08.2022 |
9.7784 |
9.954 |
95.97 |
133.76 |
11.8162 |
1017.85 |
7.2228 |
7.5748 |
7.1344 |
6.791 |
|
05.08.2022 |
9.7385 |
9.9693 |
96.21 |
133.95 |
11.8455 |
1018.02 |
7.316 |
7.569 |
7.1868 |
6.7906 |
|
04.08.2022 |
9.7101 |
9.8768 |
95.13 |
132.73 |
11.8035 |
1010.49 |
7.238 |
7.5624 |
7.091 |
6.7653 |
|
03.08.2022 |
9.7675 |
9.9256 |
95.3 |
133.29 |
11.8859 |
1019.36 |
7.3356 |
7.5955 |
7.1226 |
6.7619 |
|
02.08.2022 |
9.6874 |
9.9274 |
95.38 |
133.3 |
11.843 |
1018.12 |
7.4028 |
7.5337 |
7.1526 |
6.7379 |
|
01.08.2022 |
9.6666 |
9.8964 |
95.1 |
132.87 |
11.7859 |
1016.91 |
7.3062 |
7.5559 |
7.1304 |
6.7696 |
|
29.07.2022 |
9.6989 |
9.9341 |
95.48 |
133.43 |
11.8687 |
1020.12 |
7.3119 |
7.5784 |
7.1759 |
6.8094 |
|
28.07.2022 |
9.7206 |
9.933 |
95.31 |
133.4 |
11.831 |
1014 |
7.1745 |
7.5867 |
7.1473 |
6.807 |
|
27.07.2022 |
9.8606 |
9.9973 |
95.68 |
134.2 |
11.8753 |
1023.9 |
7.1975 |
7.6676 |
7.1847 |
6.8302 |
|
26.07.2022 |
9.8282 |
10.0382 |
96.21 |
134.82 |
11.8358 |
1018.09 |
7.1901 |
7.6545 |
7.1925 |
6.84 |
|
25.07.2022 |
9.9489 |
10.1505 |
97.32 |
136.26 |
11.9271 |
1031.46 |
7.2901 |
7.6954 |
7.2718 |
6.8852 |
|
22.07.2022 |
9.9537 |
10.1706 |
97.63 |
136.58 |
11.9399 |
1030.09 |
7.2325 |
7.7396 |
7.2844 |
6.8968 |
|
21.07.2022 |
9.9594 |
10.1664 |
97.46 |
136.56 |
11.9394 |
1023.92 |
7.201 |
7.7352 |
7.2768 |
6.8714 |
|
20.07.2022 |
9.8954 |
10.1454 |
96.91 |
136.24 |
11.886 |
1022.02 |
7.1616 |
7.6917 |
7.2897 |
6.8469 |
|
19.07.2022 |
10.06 |
10.2241 |
96.99 |
137.32 |
12.0363 |
1031.37 |
7.297 |
7.7621 |
7.3594 |
6.8891 |
|
18.07.2022 |
10.17 |
10.2903 |
97.37 |
138.19 |
12.1159 |
1041.96 |
7.3603 |
7.8374 |
7.3997 |
6.9321 |
|
15.07.2022 |
10.27 |
10.2992 |
97.11 |
138.34 |
12.1446 |
1046.14 |
7.412 |
7.8257 |
7.3982 |
6.9127 |
|
14.07.2022 |
10.27 |
10.2722 |
96.72 |
138.01 |
12.1503 |
1043.35 |
7.3967 |
7.8816 |
7.4277 |
6.9341 |
|
13.07.2022 |
10.25 |
10.2841 |
96.88 |
138.21 |
12.2138 |
1044.07 |
7.452 |
7.8773 |
7.4294 |
6.9302 |
|
12.07.2022 |
10.23 |
10.2527 |
95.98 |
137.76 |
12.1378 |
1038.71 |
7.4453 |
7.8527 |
7.3679 |
6.8831 |
|
11.07.2022 |
10.18 |
10.3185 |
96.15 |
138.61 |
12.1842 |
1039.75 |
7.4349 |
7.8371 |
7.3929 |
6.936 |
|
08.07.2022 |
10.09 |
10.2611 |
95.86 |
137.9 |
12.1174 |
1036.56 |
7.4397 |
7.7708 |
7.3626 |
6.8918 |
|
07.07.2022 |
10.11 |
10.3134 |
96.15 |
138.59 |
12.0854 |
1042.51 |
7.4423 |
7.7633 |
7.4666 |
6.8834 |
|
06.07.2022 |
10.05 |
10.3254 |
95.85 |
138.77 |
12.0238 |
1039.02 |
7.4261 |
7.7182 |
7.4384 |
6.845 |
|
05.07.2022 |
9.8352 |
10.2654 |
95.42 |
137.98 |
11.9173 |
1024.56 |
7.2186 |
7.654 |
7.3578 |
6.7456 |
|
04.07.2022 |
9.9399 |
10.364 |
96.4 |
139.3 |
12.0318 |
1036.76 |
7.336 |
7.7143 |
7.4434 |
6.7951 |
|
01.07.2022 |
9.9157 |
10.3767 |
96.58 |
139.49 |
12.0243 |
1038.13 |
7.3502 |
7.6748 |
7.4793 |
6.7666 |
|
30.06.2022 |
9.9343 |
10.3761 |
96.94 |
139.42 |
12.0682 |
1039.29 |
7.286 |
7.696 |
7.4353 |
6.8349 |
|
29.06.2022 |
9.8816 |
10.3715 |
96.98 |
139.41 |
12.0435 |
1032.54 |
7.2687 |
7.6721 |
7.4086 |
6.8027 |
|
28.06.2022 |
9.7534 |
10.3276 |
96.99 |
138.79 |
11.9788 |
1020.79 |
7.1959 |
7.6014 |
7.3881 |
6.7871 |
|
27.06.2022 |
9.838 |
10.4049 |
97.58 |
139.82 |
12.1003 |
1027.74 |
7.2784 |
7.644 |
7.4409 |
6.82 |
|
24.06.2022 |
9.9508 |
10.4839 |
98.06 |
140.92 |
12.2146 |
1036.99 |
7.3927 |
7.6667 |
7.5024 |
6.8777 |
|
23.06.2022 |
9.8978 |
10.4754 |
98.09 |
140.79 |
12.1247 |
1030.19 |
7.292 |
7.6436 |
7.5334 |
6.8312 |
|
22.06.2022 |
9.9284 |
10.4168 |
97.77 |
140.13 |
12.1481 |
1026.64 |
7.2797 |
7.6534 |
7.5116 |
6.8638 |
|
21.06.2022 |
9.8667 |
10.3966 |
97.68 |
139.74 |
12.1183 |
1021.85 |
7.3033 |
7.6294 |
7.546 |
6.8692 |
|
20.06.2022 |
9.9603 |
10.4844 |
98.19 |
140.93 |
12.188 |
1030.79 |
7.3857 |
7.6654 |
7.6132 |
6.9457 |
|
17.06.2022 |
9.9925 |
10.4929 |
98.01 |
141.04 |
12.2533 |
1032.68 |
7.4336 |
7.6989 |
7.6203 |
6.9759 |
|
16.06.2022 |
10.04 |
10.4508 |
98.06 |
140.48 |
12.1663 |
1006.34 |
7.468 |
7.7674 |
7.5977 |
7.0112 |
|
15.06.2022 |
9.9763 |
10.45 |
98.29 |
140.46 |
12.005 |
999.39 |
7.407 |
7.7012 |
7.5883 |
6.8901 |
|
14.06.2022 |
9.8643 |
10.3047 |
97.27 |
138.47 |
12.0088 |
992.67 |
7.3295 |
7.6645 |
7.4363 |
6.8654 |
|
13.06.2022 |
9.7937 |
10.2585 |
97.14 |
137.85 |
12.0088 |
988.17 |
7.2686 |
7.6378 |
7.3951 |
6.871 |
|
10.06.2022 |
9.5718 |
10.176 |
96.73 |
136.77 |
11.9469 |
978.91 |
7.1459 |
7.5333 |
7.3899 |
6.8144 |
|
09.06.2022 |
9.4871 |
10.1701 |
96.5 |
136.71 |
11.8783 |
970.39 |
7.0866 |
7.5502 |
7.3172 |
6.8085 |
|
08.06.2022 |
9.4855 |
10.1378 |
96.76 |
136.28 |
11.9286 |
973.77 |
7.1158 |
7.5666 |
7.298 |
6.832 |
|
07.06.2022 |
9.4638 |
10.1205 |
96.48 |
136.02 |
11.8063 |
972.35 |
7.1298 |
7.5159 |
7.3125 |
6.8125 |
|
03.06.2022 |
9.3882 |
10.097 |
96.83 |
135.71 |
11.8011 |
980.04 |
7.2256 |
7.4696 |
7.3619 |
6.811 |
|
02.06.2022 |
9.4677 |
10.1087 |
96.47 |
135.88 |
11.8521 |
988.1 |
7.2888 |
7.4797 |
7.3831 |
6.7979 |
|
01.06.2022 |
9.3919 |
10.0705 |
95.94 |
135.36 |
11.8299 |
978.28 |
7.2551 |
7.4142 |
7.3908 |
6.7304 |
|
31.05.2022 |
9.4635 |
10.158 |
96.35 |
136.54 |
11.9181 |
985.35 |
7.3903 |
7.4712 |
7.4311 |
6.7928 |
|
30.05.2022 |
9.4386 |
10.1572 |
96.53 |
136.46 |
11.9306 |
987.46 |
7.4251 |
7.4318 |
7.3719 |
6.7793 |
|
27.05.2022 |
9.5268 |
10.2378 |
96.97 |
137.52 |
12.0231 |
993.26 |
7.5001 |
7.4681 |
7.4676 |
6.7854 |
|
25.05.2022 |
9.58 |
10.2584 |
97.7 |
137.84 |
12.0333 |
995.67 |
7.5459 |
7.4774 |
7.4031 |
6.8166 |
|
24.05.2022 |
9.6204 |
10.277 |
97.9 |
138.18 |
12.1024 |
996.25 |
7.5396 |
7.5156 |
7.3884 |
6.8065 |
|
23.05.2022 |
9.666 |
10.2536 |
97.89 |
137.78 |
12.1505 |
994.85 |
7.5658 |
7.5589 |
7.3908 |
6.8773 |
|
20.05.2022 |
9.7066 |
10.2705 |
97.8 |
137.94 |
12.1088 |
998.89 |
7.5939 |
7.5822 |
7.3607 |
6.8413 |
|
19.05.2022 |
9.8637 |
10.3368 |
98.42 |
138.91 |
12.18 |
1000.39 |
7.6684 |
7.6779 |
7.4197 |
6.8861 |
|
18.05.2022 |
9.7345 |
10.2443 |
97.81 |
137.65 |
12.1147 |
977.65 |
7.5338 |
7.5865 |
7.394 |
6.8303 |
|
16.05.2022 |
9.8116 |
10.2096 |
97.37 |
137.19 |
11.9972 |
977.82 |
7.6132 |
7.5718 |
7.3287 |
6.7584 |
|
13.05.2022 |
9.8573 |
10.2489 |
97.49 |
137.74 |
12.0477 |
983.88 |
7.6643 |
7.5714 |
7.3343 |
6.791 |
|
12.05.2022 |
9.8166 |
10.3118 |
97.11 |
138.59 |
11.9811 |
987.51 |
7.5924 |
7.5396 |
7.4015 |
6.7668 |
|
11.05.2022 |
9.6792 |
10.2082 |
96.64 |
137.19 |
11.9475 |
974.39 |
7.4355 |
7.4496 |
7.3283 |
6.7511 |
|
10.05.2022 |
9.6472 |
10.1927 |
96.09 |
136.97 |
11.9165 |
972.73 |
7.3986 |
7.4152 |
7.314 |
6.7236 |
|
09.05.2022 |
9.5611 |
10.0439 |
95.54 |
135 |
11.7285 |
962.4 |
7.282 |
7.3884 |
7.2304 |
6.6986 |
|
06.05.2022 |
9.5615 |
10.0305 |
95.65 |
134.74 |
11.7407 |
967.84 |
7.3207 |
7.4367 |
7.2692 |
6.7593 |
|
05.05.2022 |
9.2627 |
9.8119 |
94.76 |
131.86 |
11.6114 |
949.33 |
7.1453 |
7.271 |
7.1202 |
6.6813 |
|
04.05.2022 |
9.3993 |
9.8812 |
95.24 |
132.81 |
11.7371 |
960.41 |
7.222 |
7.3293 |
7.1712 |
6.6836 |
|
03.05.2022 |
9.4283 |
9.9001 |
95.14 |
133.08 |
11.8008 |
964.2 |
7.2471 |
7.3288 |
7.2261 |
6.7019 |
|
02.05.2022 |
9.3797 |
9.9026 |
95.46 |
133.02 |
11.7855 |
964.43 |
7.199 |
7.2958 |
7.1804 |
6.6263 |
|
29.04.2022 |
9.339 |
9.8464 |
95.4 |
132.3 |
11.7063 |
961.26 |
7.1697 |
7.3273 |
7.1454 |
6.6666 |
|
28.04.2022 |
9.3356 |
9.8302 |
94.86 |
132.1 |
11.7108 |
961.94 |
7.1552 |
7.2858 |
7.2124 |
6.6437 |
|
27.04.2022 |
9.2323 |
9.8058 |
93.84 |
131.78 |
11.6094 |
957.05 |
7.2164 |
7.214 |
7.0849 |
6.6224 |
|
26.04.2022 |
9.1593 |
9.8098 |
94.05 |
131.8 |
11.6711 |
954.88 |
7.1643 |
7.2016 |
7.0753 |
6.5925 |
|
25.04.2022 |
9.0482 |
9.6988 |
93.91 |
130.33 |
11.5215 |
943.88 |
7.0649 |
7.097 |
6.9857 |
6.4716 |
|
22.04.2022 |
8.9157 |
9.6604 |
93.65 |
129.76 |
11.5644 |
934.25 |
6.9716 |
7.0655 |
6.944 |
6.5212 |
|
21.04.2022 |
8.7901 |
9.5844 |
93.63 |
128.83 |
11.4993 |
928.37 |
6.8674 |
7.0444 |
6.8942 |
6.5445 |
|
20.04.2022 |
8.8054 |
9.5226 |
92.66 |
127.98 |
11.4685 |
925.41 |
6.8419 |
7.0003 |
6.8301 |
6.5314 |
|
19.04.2022 |
8.8686 |
9.5684 |
92.45 |
128.53 |
11.5369 |
938.36 |
6.9163 |
7.0517 |
6.8118 |
6.5438 |
|
13.04.2022 |
8.8474 |
9.5762 |
92.75 |
128.72 |
11.4863 |
947.49 |
7.0109 |
6.999 |
6.8587 |
6.5746 |
|
12.04.2022 |
8.8278 |
9.59 |
92.72 |
128.92 |
11.4881 |
946.66 |
7.0238 |
6.9814 |
6.8688 |
6.5603 |
|
11.04.2022 |
8.7469 |
9.5215 |
92.5 |
127.95 |
11.3615 |
933.62 |
6.9727 |
6.9284 |
6.8085 |
6.496 |
|
08.04.2022 |
8.8065 |
9.568 |
93.18 |
128.62 |
11.4874 |
942.18 |
7.0981 |
6.9988 |
6.8038 |
6.5857 |
|
07.04.2022 |
8.7942 |
9.6067 |
92.99 |
129.12 |
11.512 |
943.11 |
7.1035 |
7.0081 |
6.8172 |
6.5834 |
|
06.04.2022 |
8.784 |
9.5659 |
92.96 |
128.57 |
11.472 |
941.35 |
7.0877 |
7.0252 |
6.804 |
6.6625 |
|
05.04.2022 |
8.695 |
9.5445 |
92.41 |
128.31 |
11.4222 |
939.49 |
7.0932 |
6.9738 |
6.7419 |
6.6285 |
|
04.04.2022 |
8.7424 |
9.6525 |
93.43 |
129.75 |
11.4784 |
945 |
7.1283 |
6.9969 |
6.7971 |
6.5733 |
|
01.04.2022 |
8.8146 |
9.761 |
93.92 |
131.21 |
11.5663 |
955.31 |
7.1933 |
7.0409 |
6.873 |
6.5899 |
|
31.03.2022 |
8.6262 |
9.6381 |
93.21 |
129.58 |
11.3342 |
934.14 |
7.0977 |
6.9003 |
6.7867 |
6.453 |
|
30.03.2022 |
8.6393 |
9.6025 |
92.9 |
129.07 |
11.3383 |
930.64 |
7.085 |
6.92 |
6.7863 |
6.5078 |
|
29.03.2022 |
8.6804 |
9.5512 |
91.96 |
128.47 |
11.3796 |
929.62 |
7.028 |
6.9468 |
6.6994 |
6.5233 |
|
28.03.2022 |
8.6763 |
9.5081 |
91.47 |
127.77 |
11.4165 |
928.7 |
7.0347 |
6.946 |
6.6659 |
6.5185 |
|
25.03.2022 |
8.6807 |
9.5718 |
92.39 |
128.61 |
11.4513 |
936.41 |
7.1307 |
6.9236 |
6.7292 |
6.5192 |
|
24.03.2022 |
8.6616 |
9.5114 |
91.73 |
127.87 |
11.4219 |
928.15 |
7.1233 |
6.8922 |
6.7254 |
6.4789 |
|
23.03.2022 |
8.7727 |
9.6669 |
92.82 |
129.9 |
11.6347 |
939.01 |
7.2466 |
6.9781 |
6.7927 |
6.5464 |
|
22.03.2022 |
8.7907 |
9.6539 |
92.48 |
129.76 |
11.5508 |
939.09 |
7.2973 |
6.9781 |
6.7652 |
6.4948 |
|
21.03.2022 |
8.7418 |
9.6657 |
92.77 |
129.87 |
11.5034 |
936.82 |
7.3356 |
6.9407 |
6.7792 |
6.4678 |
|
18.03.2022 |
8.7919 |
9.7429 |
93.34 |
130.85 |
11.5675 |
938.91 |
7.3967 |
6.9768 |
6.807 |
6.5057 |
|
17.03.2022 |
8.9098 |
9.8416 |
94.58 |
132.22 |
11.7441 |
946.88 |
7.5054 |
7.0384 |
6.9031 |
6.5226 |
|
16.03.2022 |
8.9701 |
9.8355 |
93.72 |
132.17 |
11.7024 |
953.71 |
7.5774 |
7.0395 |
6.7935 |
6.4794 |
|
15.03.2022 |
9.0317 |
9.9396 |
94.38 |
133.63 |
11.7775 |
962.63 |
7.6593 |
7.0371 |
6.8495 |
6.5002 |
|
14.03.2022 |
8.9989 |
9.8457 |
93.02 |
132.28 |
11.7402 |
961.82 |
7.6474 |
7.0496 |
6.7891 |
6.525 |
|
11.03.2022 |
8.9571 |
9.8387 |
92.21 |
132.21 |
11.709 |
962.72 |
7.6742 |
7.0137 |
6.7631 |
6.5767 |
|
10.03.2022 |
8.9313 |
9.8817 |
92.02 |
132.77 |
11.783 |
962.55 |
7.6998 |
6.9799 |
6.797 |
6.5591 |
|
09.03.2022 |
8.9577 |
9.7784 |
90.48 |
131.35 |
11.7448 |
964.47 |
7.7303 |
6.965 |
6.7099 |
6.5352 |
|
08.03.2022 |
9.0571 |
9.8395 |
90.52 |
132.17 |
11.8591 |
976.96 |
7.8455 |
7.0583 |
6.7377 |
6.5922 |
|
07.03.2022 |
8.9787 |
9.7639 |
90.22 |
131.2 |
11.8549 |
975.16 |
7.8071 |
7.0676 |
6.7784 |
6.655 |
|
04.03.2022 |
8.9349 |
9.8406 |
91.28 |
132.26 |
11.905 |
972.49 |
7.7393 |
7.0378 |
6.8625 |
6.5715 |
|
03.03.2022 |
8.8651 |
9.843 |
91.4 |
132.29 |
11.8761 |
963.83 |
7.6628 |
7.0344 |
6.8775 |
6.4893 |
|
02.03.2022 |
8.9282 |
9.9086 |
92.09 |
133.14 |
11.8674 |
971.33 |
7.7534 |
7.0143 |
6.9643 |
6.4749 |
|
01.03.2022 |
8.7897 |
9.8753 |
92.96 |
132.77 |
11.8039 |
959.82 |
7.6433 |
6.9362 |
6.9605 |
6.4048 |
|
28.02.2022 |
8.948 |
10.0162 |
94.11 |
134.57 |
11.9697 |
966.64 |
7.744 |
7.0077 |
7.0951 |
6.4455 |
|
25.02.2022 |
8.9454 |
10.0345 |
94.16 |
134.84 |
12.0095 |
968.66 |
7.7591 |
7.0021 |
7.0723 |
6.45 |
|
24.02.2022 |
8.9796 |
10.0978 |
94.46 |
135.74 |
12.1039 |
976.55 |
7.8347 |
7.0145 |
7.1508 |
6.4489 |
|
23.02.2022 |
8.8724 |
10.0614 |
95.12 |
135.24 |
12.0744 |
963.2 |
7.7107 |
6.9604 |
7.1256 |
6.4263 |
|
22.02.2022 |
9.0083 |
10.1762 |
95.28 |
136.81 |
12.2226 |
982.21 |
7.8512 |
7.0581 |
7.1871 |
6.4845 |
|
21.02.2022 |
8.9398 |
10.1693 |
95.86 |
136.71 |
12.1851 |
972.66 |
7.7787 |
7.0233 |
7.2121 |
6.4528 |
|
18.02.2022 |
8.9156 |
10.1414 |
96.03 |
136.29 |
12.1474 |
968.2 |
7.7445 |
7.032 |
7.1704 |
6.435 |
|
17.02.2022 |
8.8942 |
10.1171 |
95.91 |
136.01 |
12.0935 |
964.13 |
7.7146 |
7.0033 |
7.1442 |
6.4093 |
|
16.02.2022 |
8.8963 |
10.1173 |
96.17 |
136 |
12.0626 |
961.95 |
7.6938 |
7.0054 |
7.1779 |
6.3817 |
|
15.02.2022 |
8.8833 |
10.0555 |
94.84 |
135.1 |
12.0256 |
961.05 |
7.7045 |
6.9735 |
7.0775 |
6.3241 |
|
14.02.2022 |
8.8689 |
10.0596 |
95 |
135.17 |
12.0091 |
958.78 |
7.685 |
6.9635 |
7.092 |
6.3171 |
|
11.02.2022 |
8.845 |
10.0743 |
94.85 |
135.37 |
11.9719 |
953.22 |
7.6245 |
6.9483 |
7.1016 |
6.3016 |
|
10.02.2022 |
8.823 |
10.085 |
96.96 |
135.51 |
11.9534 |
955.33 |
7.6332 |
6.958 |
7.1113 |
6.3366 |
|
09.02.2022 |
8.8411 |
10.0865 |
96.79 |
135.54 |
11.983 |
956.62 |
7.6617 |
6.9596 |
7.0933 |
6.3285 |
|
08.02.2022 |
8.8115 |
10.0492 |
96.27 |
135.03 |
11.9227 |
952.57 |
7.6343 |
6.9392 |
7.0236 |
6.2745 |
|
07.02.2022 |
8.7946 |
10.0563 |
96.26 |
135.08 |
11.9122 |
951.44 |
7.6308 |
6.9214 |
7.032 |
6.2479 |
|
04.02.2022 |
8.7044 |
9.9829 |
95.77 |
134.17 |
11.8228 |
945.77 |
7.5626 |
6.8546 |
6.9968 |
6.1938 |
|
03.02.2022 |
8.8132 |
9.9555 |
95.74 |
133.88 |
11.9506 |
957.51 |
7.6919 |
6.9477 |
6.9623 |
6.2868 |
|
02.02.2022 |
8.8255 |
9.9589 |
95.52 |
133.85 |
11.9467 |
959.29 |
7.6965 |
6.9604 |
6.9331 |
6.2997 |
|
01.02.2022 |
8.8758 |
9.9982 |
95.63 |
134.39 |
11.9635 |
961.47 |
7.7218 |
7.0069 |
6.9745 |
6.2863 |
|
31.01.2022 |
8.9576 |
10.0081 |
95.44 |
134.45 |
12.0337 |
961.33 |
7.7589 |
7.0407 |
6.949 |
6.3115 |
|
28.01.2022 |
8.9567 |
9.9745 |
95.27 |
134 |
11.9906 |
960.71 |
7.745 |
7.0286 |
6.8972 |
6.286 |
|
27.01.2022 |
8.9927 |
10.0689 |
95.93 |
135.26 |
12.0577 |
970.56 |
7.8322 |
7.0657 |
6.9252 |
6.355 |
|
26.01.2022 |
8.915 |
10.073 |
96.26 |
135.24 |
12.0404 |
969.34 |
7.8234 |
7.0742 |
6.9039 |
6.3796 |
|
25.01.2022 |
8.9956 |
10.1668 |
97.16 |
136.61 |
12.1297 |
981.41 |
7.8988 |
7.1186 |
6.9825 |
6.4246 |
|
24.01.2022 |
8.9067 |
10.0878 |
96.74 |
135.49 |
12.0624 |
975.37 |
7.8287 |
7.0826 |
6.9262 |
6.3763 |
|
21.01.2022 |
8.8222 |
9.9953 |
96 |
134.31 |
11.9792 |
963.94 |
7.7462 |
7.0492 |
6.8736 |
6.3481 |
|
20.01.2022 |
8.7577 |
9.952 |
96.33 |
133.73 |
11.938 |
957.62 |
7.6576 |
7.0151 |
6.8814 |
6.3372 |
|
19.01.2022 |
8.8089 |
9.9824 |
96.33 |
134 |
11.9717 |
961.2 |
7.6993 |
7.0303 |
6.8464 |
6.321 |
|
18.01.2022 |
8.7494 |
9.9731 |
96.8 |
133.95 |
11.9384 |
956.73 |
7.6166 |
6.9952 |
6.802 |
6.3037 |
|
17.01.2022 |
8.7567 |
10.0077 |
97.03 |
134.44 |
11.9832 |
958.36 |
7.6533 |
6.9927 |
6.8148 |
6.3194 |
|
14.01.2022 |
8.6891 |
9.9638 |
97.3 |
133.92 |
11.9253 |
954.39 |
7.6357 |
6.9538 |
6.7677 |
6.3288 |
|
13.01.2022 |
8.6484 |
9.9163 |
96.98 |
133.27 |
11.8752 |
947.59 |
7.5587 |
6.9274 |
6.7447 |
6.3152 |
|
12.01.2022 |
8.7727 |
9.9692 |
97.15 |
133.98 |
11.9633 |
949.31 |
7.606 |
6.9807 |
6.7787 |
6.3204 |
|
11.01.2022 |
8.8446 |
10.0327 |
97.37 |
134.87 |
12.0261 |
955.86 |
7.6743 |
6.9949 |
6.8518 |
6.3608 |
|
10.01.2022 |
8.829 |
10.0038 |
97.42 |
134.5 |
11.9965 |
958.98 |
7.6252 |
6.9913 |
6.8407 |
6.3549 |
|
07.01.2022 |
8.8804 |
10.0407 |
97.33 |
135.02 |
12.0263 |
964.55 |
7.6642 |
6.9809 |
6.8583 |
6.3535 |
|
06.01.2022 |
8.9024 |
10.0526 |
97.32 |
135.14 |
12.0184 |
968.08 |
7.6835 |
6.9533 |
6.8446 |
6.3713 |
|
05.01.2022 |
8.8595 |
10.0092 |
97.56 |
134.6 |
11.9933 |
968.15 |
7.6353 |
6.9692 |
6.7827 |
6.4114 |
|
04.01.2022 |
8.8751 |
10.0199 |
97.5 |
134.76 |
11.9722 |
965.67 |
7.668 |
6.9742 |
6.7897 |
6.3995 |
|
03.01.2022 |
8.832 |
10.0245 |
97.51 |
134.81 |
11.9301 |
966.55 |
7.6609 |
6.97 |
6.7892 |
6.4105 |
