MarketsMajor currencies 2017All rates are against the Norwegian krone. Rates are based on midle rates from our daily currency list around CET 09.00.
Source: DNB Markets.
| Date | USD | EUR | SEK | DKK | GBP | CHF | JPY | CAD | ISK | AUD |
|
29.12.2017 |
8.2411 |
9.8510 |
99.92 |
132.31 |
11.1008 |
843.60 |
7.3157 |
6.5643 |
7.8772 |
6.4223 |
|
28.12.2017 |
8.2351 |
9.8323 |
99.86 |
132.08 |
11.0737 |
840.23 |
7.3065 |
6.5298 |
7.8374 |
6.4283 |
|
27.12.2017 |
8.3208 |
9.8755 |
99.70 |
132.65 |
11.1416 |
840.48 |
7.3518 |
6.5673 |
7.8591 |
6.4503 |
|
22.12.2017 |
8.3684 |
9.9170 |
99.76 |
133.22 |
11.1969 |
845.72 |
7.3795 |
6.5694 |
7.8929 |
6.4512 |
|
21.12.2017 |
8.4049 |
9.9770 |
99.94 |
134.02 |
11.2273 |
852.16 |
7.4000 |
6.5497 |
7.9785 |
6.4356 |
|
20.12.2017 |
8.3556 |
9.8943 |
99.63 |
132.92 |
11.1865 |
847.85 |
7.3852 |
6.4976 |
7.9121 |
6.4054 |
|
19.12.2017 |
8.3728 |
9.8862 |
99.36 |
132.83 |
11.2154 |
850.12 |
7.4418 |
6.5100 |
7.9277 |
6.4236 |
|
18.12.2017 |
8.3850 |
9.8779 |
98.76 |
132.70 |
11.1957 |
847.65 |
7.4414 |
6.5240 |
7.9664 |
6.4296 |
|
15.12.2017 |
8.2727 |
9.7572 |
98.21 |
131.07 |
11.1169 |
837.49 |
7.3778 |
6.4902 |
7.8694 |
6.3617 |
|
14.12.2017 |
8.3245 |
9.8400 |
99.02 |
132.20 |
11.1823 |
844.70 |
7.3825 |
6.4870 |
7.9993 |
6.3807 |
|
13.12.2017 |
8.3536 |
9.8075 |
98.99 |
131.77 |
11.1345 |
842.78 |
7.3645 |
6.4940 |
7.9471 |
6.3178 |
|
12.12.2017 |
8.3657 |
9.8485 |
98.21 |
132.32 |
11.1615 |
843.49 |
7.3733 |
6.5161 |
7.9810 |
6.3136 |
|
11.12.2017 |
8.3782 |
9.8699 |
98.77 |
132.62 |
11.2159 |
844.92 |
7.3856 |
6.5248 |
8.0259 |
6.3029 |
|
08.12.2017 |
8.3181 |
9.7742 |
97.98 |
131.34 |
11.2261 |
835.07 |
7.3307 |
6.4735 |
7.9337 |
6.2527 |
|
07.12.2017 |
8.3075 |
9.7966 |
98.43 |
131.64 |
11.1131 |
838.42 |
7.3784 |
6.4848 |
7.9366 |
6.2581 |
|
06.12.2017 |
8.2873 |
9.8010 |
98.72 |
131.71 |
11.1141 |
839.48 |
7.3941 |
6.5247 |
7.9939 |
6.2818 |
|
05.12.2017 |
8.3495 |
9.9021 |
98.95 |
133.06 |
11.1950 |
846.63 |
7.4139 |
6.5939 |
8.0629 |
6.3782 |
|
04.12.2017 |
8.2982 |
9.8363 |
98.86 |
132.18 |
11.1569 |
843.66 |
7.3461 |
6.5291 |
7.9967 |
6.3025 |
|
01.12.2017 |
8.2963 |
9.8838 |
99.34 |
132.80 |
11.2224 |
843.03 |
7.3679 |
6.4495 |
8.0480 |
6.2795 |
|
30.11.2017 |
8.3022 |
9.8510 |
99.23 |
132.36 |
11.1806 |
842.95 |
7.3935 |
6.4466 |
8.0346 |
6.2914 |
|
29.11.2017 |
8.2227 |
9.7608 |
98.70 |
131.16 |
11.0324 |
835.81 |
7.3779 |
6.4175 |
7.9297 |
6.2410 |
|
28.11.2017 |
8.1742 |
9.7187 |
98.29 |
130.60 |
10.8929 |
831.30 |
7.3450 |
6.4003 |
7.9211 |
6.2116 |
|
27.11.2017 |
8.1479 |
9.7160 |
98.29 |
130.55 |
10.8603 |
831.42 |
7.3174 |
6.4096 |
7.9183 |
6.2022 |
|
24.11.2017 |
8.1448 |
9.6487 |
98.00 |
129.65 |
10.8367 |
829.49 |
7.3100 |
6.3956 |
7.8637 |
6.2006 |
|
23.11.2017 |
8.1532 |
9.6473 |
97.84 |
129.63 |
10.8544 |
830.18 |
7.3340 |
6.4216 |
7.8494 |
6.2103 |
|
22.11.2017 |
8.1888 |
9.6280 |
97.07 |
129.38 |
10.8518 |
827.82 |
7.3095 |
6.4188 |
7.9107 |
6.2022 |
|
21.11.2017 |
8.3254 |
9.7711 |
97.78 |
131.29 |
11.0411 |
837.65 |
7.3984 |
6.4984 |
8.0268 |
6.2790 |
|
20.11.2017 |
8.2597 |
9.7072 |
97.86 |
130.45 |
10.9375 |
834.57 |
7.3714 |
6.4678 |
7.9569 |
6.2468 |
|
17.11.2017 |
8.2108 |
9.6785 |
97.71 |
130.06 |
10.8736 |
827.87 |
7.2952 |
6.4421 |
7.9397 |
6.2082 |
|
16.11.2017 |
8.2311 |
9.6917 |
97.74 |
130.22 |
10.8239 |
830.92 |
7.2706 |
6.4449 |
7.9497 |
6.2441 |
|
15.11.2017 |
8.1975 |
9.6850 |
97.65 |
130.14 |
10.8000 |
830.54 |
7.2528 |
6.4460 |
7.9323 |
6.2170 |
|
14.11.2017 |
8.1545 |
9.5330 |
97.35 |
128.12 |
10.6808 |
818.81 |
7.1701 |
6.3989 |
7.8784 |
6.2219 |
|
13.11.2017 |
8.1539 |
9.4907 |
97.27 |
127.53 |
10.6751 |
818.01 |
7.1891 |
6.4232 |
7.8577 |
6.2443 |
|
10.11.2017 |
8.1401 |
9.4690 |
97.13 |
127.24 |
10.6896 |
818.18 |
7.1662 |
6.4214 |
7.8383 |
6.2483 |
|
09.11.2017 |
8.1558 |
9.4660 |
97.32 |
127.17 |
10.7224 |
817.13 |
7.1864 |
6.4115 |
7.8102 |
6.2702 |
|
08.11.2017 |
8.1767 |
9.4805 |
97.43 |
127.38 |
10.7458 |
818.32 |
7.1839 |
6.4053 |
7.7230 |
6.2642 |
|
07.11.2017 |
8.1485 |
9.4437 |
96.93 |
126.89 |
10.7161 |
814.52 |
7.1378 |
6.3998 |
7.6880 |
6.2475 |
|
06.11.2017 |
8.1751 |
9.4933 |
96.91 |
127.55 |
10.6947 |
816.12 |
7.1529 |
6.4086 |
7.6928 |
6.2556 |
|
03.11.2017 |
8.1430 |
9.4837 |
96.97 |
127.44 |
10.6282 |
814.63 |
7.1361 |
6.3491 |
7.6698 |
6.2514 |
|
02.11.2017 |
8.1381 |
9.4740 |
97.06 |
127.30 |
10.7944 |
814.22 |
7.1368 |
6.3393 |
7.6648 |
6.2769 |
|
01.11.2017 |
8.1544 |
9.5044 |
97.53 |
127.72 |
10.8535 |
816.58 |
7.1605 |
6.3254 |
7.7352 |
6.2609 |
|
31.10.2017 |
8.1563 |
9.4968 |
97.60 |
127.62 |
10.7786 |
819.65 |
7.2129 |
6.3562 |
7.7809 |
6.2657 |
|
30.10.2017 |
8.1486 |
9.4675 |
97.71 |
127.23 |
10.7089 |
816.25 |
7.1649 |
6.3524 |
7.7322 |
6.2500 |
|
27.10.2017 |
8.1818 |
9.5093 |
97.84 |
127.77 |
10.7231 |
818.67 |
7.1657 |
6.3511 |
7.6709 |
6.2517 |
|
26.10.2017 |
8.0108 |
9.4700 |
97.62 |
127.23 |
10.6151 |
809.91 |
7.0487 |
6.2597 |
7.6159 |
6.1715 |
|
25.10.2017 |
8.0064 |
9.4183 |
97.31 |
126.53 |
10.5044 |
807.83 |
7.0312 |
6.3149 |
7.5768 |
6.1809 |
|
24.10.2017 |
8.0046 |
9.4130 |
97.64 |
126.46 |
10.5749 |
811.83 |
7.0494 |
6.3295 |
7.5880 |
6.2412 |
|
23.10.2017 |
7.9847 |
9.3888 |
97.62 |
126.13 |
10.5414 |
811.21 |
7.0195 |
6.3228 |
7.5559 |
6.2472 |
|
20.10.2017 |
7.9660 |
9.4122 |
97.79 |
126.44 |
10.4610 |
812.69 |
7.0402 |
6.3725 |
7.5622 |
6.2565 |
|
19.10.2017 |
7.9502 |
9.3967 |
97.75 |
126.23 |
10.4998 |
811.24 |
7.0356 |
6.3844 |
7.5536 |
6.2560 |
|
18.10.2017 |
7.9419 |
9.3353 |
97.30 |
125.41 |
10.4619 |
810.89 |
7.0657 |
6.3502 |
7.5254 |
6.2288 |
|
17.10.2017 |
7.9400 |
9.3335 |
97.55 |
125.40 |
10.5251 |
810.86 |
7.0725 |
6.3278 |
7.5102 |
6.2265 |
|
16.10.2017 |
7.9106 |
9.3222 |
97.31 |
125.24 |
10.5061 |
810.10 |
7.0750 |
6.3399 |
7.5028 |
6.2304 |
|
13.10.2017 |
7.8922 |
9.3428 |
97.35 |
125.51 |
10.5006 |
809.54 |
7.0504 |
6.3333 |
7.5196 |
6.1835 |
|
12.10.2017 |
7.9089 |
9.3855 |
98.50 |
126.10 |
10.4785 |
813.42 |
7.0452 |
6.3592 |
7.5535 |
6.1887 |
|
11.10.2017 |
7.9401 |
9.3860 |
98.48 |
126.11 |
10.4714 |
814.29 |
7.0654 |
6.3427 |
7.5667 |
6.1782 |
|
10.10.2017 |
7.9791 |
9.3962 |
98.50 |
126.24 |
10.5061 |
815.44 |
7.0875 |
6.3749 |
7.5782 |
6.2133 |
|
09.10.2017 |
8.0013 |
9.3815 |
98.48 |
126.05 |
10.4897 |
817.96 |
7.1060 |
6.3778 |
7.5784 |
6.2106 |
|
06.10.2017 |
8.0288 |
9.3897 |
98.54 |
126.17 |
10.4912 |
819.60 |
7.1058 |
6.3779 |
7.6153 |
6.2352 |
|
05.10.2017 |
7.9557 |
9.3567 |
98.27 |
125.72 |
10.5270 |
816.05 |
7.0548 |
6.3745 |
7.4824 |
6.2245 |
|
04.10.2017 |
7.9622 |
9.3667 |
98.15 |
125.86 |
10.5635 |
818.57 |
7.0687 |
6.3853 |
7.5321 |
6.2535 |
|
03.10.2017 |
8.0058 |
9.3852 |
97.94 |
126.11 |
10.6253 |
819.93 |
7.0873 |
6.3962 |
7.5119 |
6.2549 |
|
02.10.2017 |
7.9821 |
9.3917 |
97.82 |
126.20 |
10.6673 |
822.30 |
7.0738 |
6.3890 |
7.4925 |
6.2452 |
|
29.09.2017 |
7.9482 |
9.3749 |
98.00 |
125.98 |
10.6649 |
819.49 |
7.0569 |
6.3923 |
7.5274 |
6.2338 |
|
28.09.2017 |
7.9708 |
9.3625 |
97.72 |
125.82 |
10.6641 |
818.69 |
7.0526 |
6.3738 |
7.4424 |
6.2276 |
|
27.09.2017 |
7.9088 |
9.3000 |
97.15 |
124.98 |
10.5796 |
812.91 |
7.0213 |
6.3917 |
7.3226 |
6.2139 |
|
26.09.2017 |
7.8234 |
9.2660 |
97.17 |
124.55 |
10.5678 |
806.79 |
7.0096 |
6.3227 |
7.2587 |
6.2032 |
|
25.09.2017 |
7.8228 |
9.3177 |
97.67 |
125.23 |
10.5968 |
805.39 |
6.9697 |
6.3420 |
7.3008 |
6.2262 |
|
22.09.2017 |
7.7904 |
9.3267 |
97.88 |
125.35 |
10.5755 |
804.38 |
6.9613 |
6.3360 |
7.2678 |
6.1903 |
|
21.09.2017 |
7.8707 |
9.3638 |
98.25 |
125.83 |
10.6317 |
808.83 |
6.9875 |
6.3728 |
7.2928 |
6.2643 |
|
20.09.2017 |
7.8044 |
9.3637 |
98.13 |
125.84 |
10.5453 |
811.44 |
7.0007 |
6.3556 |
7.3616 |
6.2724 |
|
19.09.2017 |
7.8059 |
9.3647 |
98.21 |
125.85 |
10.5645 |
812.95 |
6.9870 |
6.3455 |
7.3801 |
6.2307 |
|
18.09.2017 |
7.8368 |
9.3626 |
98.48 |
125.82 |
10.6502 |
815.57 |
7.0374 |
6.4360 |
7.3544 |
6.2851 |
|
15.09.2017 |
7.8708 |
9.3820 |
98.56 |
126.10 |
10.5744 |
816.73 |
7.1107 |
6.4708 |
7.4817 |
6.2927 |
|
14.09.2017 |
7.8841 |
9.3695 |
98.11 |
125.93 |
10.4165 |
817.09 |
7.1375 |
6.4690 |
7.3718 |
6.3049 |
|
13.09.2017 |
7.8399 |
9.3891 |
98.44 |
126.19 |
10.4341 |
816.32 |
7.1214 |
6.4438 |
7.3808 |
6.2947 |
|
12.09.2017 |
7.8353 |
9.3820 |
97.95 |
126.12 |
10.3379 |
820.54 |
7.1529 |
6.4832 |
7.3647 |
6.2964 |
|
11.09.2017 |
7.7748 |
9.3368 |
97.80 |
125.50 |
10.2565 |
818.31 |
7.1657 |
6.4088 |
7.3292 |
6.2502 |
|
08.09.2017 |
7.7222 |
9.3130 |
97.58 |
125.17 |
10.1431 |
817.25 |
7.1714 |
6.3875 |
7.3037 |
6.2558 |
|
07.09.2017 |
7.7902 |
9.2929 |
97.84 |
124.92 |
10.1592 |
815.04 |
7.1437 |
6.3757 |
7.3344 |
6.2205 |
|
06.09.2017 |
7.7682 |
9.2620 |
97.61 |
124.52 |
10.1165 |
813.42 |
7.1484 |
6.2664 |
7.3385 |
6.1998 |
|
05.09.2017 |
7.7971 |
9.2824 |
98.00 |
124.81 |
10.0832 |
815.43 |
7.1343 |
6.2933 |
7.4322 |
6.2182 |
|
04.09.2017 |
7.7950 |
9.2768 |
97.68 |
124.73 |
10.1015 |
812.66 |
7.1233 |
6.2865 |
7.4390 |
6.2025 |
|
01.09.2017 |
7.7856 |
9.2532 |
97.62 |
124.40 |
10.0528 |
810.24 |
7.0656 |
6.2407 |
7.4318 |
6.1755 |
|
31.08.2017 |
7.8057 |
9.2825 |
97.91 |
124.79 |
10.0818 |
810.14 |
7.0640 |
6.1703 |
7.3851 |
6.1673 |
|
30.08.2017 |
7.7619 |
9.2832 |
97.72 |
124.79 |
10.0222 |
812.00 |
7.0518 |
6.1949 |
7.3856 |
6.1831 |
|
29.08.2017 |
7.7405 |
9.3025 |
97.51 |
125.03 |
10.0309 |
814.96 |
7.1177 |
6.1991 |
7.4182 |
6.1460 |
|
28.08.2017 |
7.7655 |
9.2658 |
97.46 |
124.55 |
10.0167 |
812.80 |
7.1197 |
6.2236 |
7.3887 |
6.1635 |
|
25.08.2017 |
7.8469 |
9.2515 |
97.17 |
124.39 |
10.0472 |
812.90 |
7.1557 |
6.2712 |
7.2964 |
6.2022 |
|
24.08.2017 |
7.8577 |
9.2642 |
97.39 |
124.56 |
10.0539 |
812.92 |
7.1871 |
6.2596 |
7.3177 |
6.1848 |
|
23.08.2017 |
7.9070 |
9.2963 |
97.51 |
124.99 |
10.1423 |
816.59 |
7.2263 |
6.2831 |
7.4422 |
6.2402 |
|
22.08.2017 |
7.8992 |
9.3147 |
97.69 |
125.25 |
10.1702 |
818.32 |
7.2211 |
6.2894 |
7.4814 |
6.2728 |
|
21.08.2017 |
7.9323 |
9.3109 |
97.71 |
125.21 |
10.1986 |
821.06 |
7.2720 |
6.2957 |
7.4904 |
6.2824 |
|
18.08.2017 |
7.9485 |
9.3299 |
97.89 |
125.48 |
10.2440 |
826.16 |
7.2842 |
6.2802 |
7.4254 |
6.2761 |
|
17.08.2017 |
7.9116 |
9.3072 |
97.93 |
125.14 |
10.1957 |
818.33 |
7.1950 |
6.2758 |
7.2620 |
6.2873 |
|
16.08.2017 |
7.9516 |
9.3272 |
98.38 |
125.41 |
10.2234 |
817.48 |
7.1772 |
6.2353 |
7.3021 |
6.2325 |
|
15.08.2017 |
7.9800 |
9.3650 |
98.08 |
125.93 |
10.3371 |
818.52 |
7.2272 |
6.2629 |
7.3982 |
6.2583 |
|
14.08.2017 |
7.9205 |
9.3707 |
97.72 |
126.01 |
10.3046 |
821.54 |
7.2307 |
6.2440 |
7.4399 |
6.2509 |
|
11.08.2017 |
7.9676 |
9.3707 |
97.75 |
125.96 |
10.3411 |
827.63 |
7.2970 |
6.2542 |
7.5287 |
6.2617 |
|
10.08.2017 |
7.9519 |
9.3268 |
97.16 |
125.38 |
10.3168 |
822.67 |
7.2329 |
6.2517 |
7.4824 |
6.2669 |
|
09.08.2017 |
7.9635 |
9.3555 |
97.37 |
125.76 |
10.3621 |
821.74 |
7.2395 |
6.2791 |
7.5691 |
6.2824 |
|
08.08.2017 |
7.9182 |
9.3482 |
97.27 |
125.68 |
10.3230 |
813.71 |
7.1600 |
6.2518 |
7.5509 |
6.2688 |
|
07.08.2017 |
7.9488 |
9.3677 |
97.64 |
125.93 |
10.3732 |
817.27 |
7.1766 |
6.2779 |
7.5674 |
6.3002 |
|
04.08.2017 |
7.8873 |
9.3733 |
97.47 |
126.01 |
10.3639 |
814.55 |
7.1657 |
6.2789 |
7.5712 |
6.2838 |
|
03.08.2017 |
7.9010 |
9.3635 |
97.55 |
125.88 |
10.4562 |
815.97 |
7.1438 |
6.2709 |
7.5764 |
6.2655 |
|
02.08.2017 |
7.9039 |
9.3582 |
97.56 |
125.83 |
10.4450 |
818.46 |
7.1444 |
6.2867 |
7.6017 |
6.3002 |
|
01.08.2017 |
7.8813 |
9.3157 |
97.57 |
125.26 |
10.4144 |
814.27 |
7.1499 |
6.3114 |
7.6295 |
6.3066 |
|
31.07.2017 |
7.9135 |
9.2865 |
97.35 |
124.88 |
10.3746 |
818.44 |
7.1512 |
6.3499 |
7.6700 |
6.3158 |
|
28.07.2017 |
7.9364 |
9.2880 |
96.81 |
124.90 |
10.3824 |
819.20 |
7.1499 |
6.3211 |
7.6319 |
6.3332 |
|
27.07.2017 |
7.8928 |
9.2575 |
96.64 |
124.49 |
10.3743 |
829.77 |
7.1042 |
6.3409 |
7.6072 |
6.3442 |
|
26.07.2017 |
7.9887 |
9.2965 |
97.19 |
125.01 |
10.4005 |
838.27 |
7.1430 |
6.3846 |
7.5276 |
6.3047 |
|
25.07.2017 |
7.9959 |
9.3232 |
97.35 |
125.37 |
10.4187 |
844.96 |
7.2087 |
6.3954 |
7.5747 |
6.3487 |
|
24.07.2017 |
8.0322 |
9.3527 |
97.44 |
125.77 |
10.4378 |
848.08 |
7.2317 |
6.4076 |
7.6475 |
6.3687 |
|
21.07.2017 |
8.0325 |
9.3683 |
97.84 |
125.97 |
10.4406 |
845.79 |
7.1886 |
6.3856 |
7.6347 |
6.3553 |
|
20.07.2017 |
8.0731 |
9.3010 |
97.27 |
125.07 |
10.5120 |
845.35 |
7.2017 |
6.3988 |
7.6363 |
6.3979 |
|
19.07.2017 |
8.0957 |
9.3335 |
97.53 |
125.50 |
10.5527 |
847.54 |
7.2219 |
6.4036 |
7.6382 |
6.4134 |
|
18.07.2017 |
8.1071 |
9.3442 |
98.21 |
125.65 |
10.6179 |
844.84 |
7.2282 |
6.4141 |
7.8626 |
6.4184 |
|
17.07.2017 |
8.2075 |
9.3986 |
98.58 |
126.38 |
10.7473 |
849.85 |
7.2815 |
6.4799 |
7.9054 |
6.4049 |
|
14.07.2017 |
8.2455 |
9.4122 |
98.72 |
126.57 |
10.6878 |
852.60 |
7.2821 |
6.4744 |
7.8435 |
6.3919 |
|
13.07.2017 |
8.2584 |
9.4526 |
98.36 |
127.10 |
10.6864 |
858.37 |
7.2986 |
6.4835 |
7.8245 |
6.3681 |
|
12.07.2017 |
8.2848 |
9.4911 |
98.52 |
127.63 |
10.6211 |
859.33 |
7.3007 |
6.4176 |
7.6669 |
6.3346 |
|
11.07.2017 |
8.3405 |
9.5015 |
98.95 |
127.77 |
10.7426 |
862.69 |
7.2906 |
6.4690 |
7.9117 |
6.3555 |
|
10.07.2017 |
8.3282 |
9.4950 |
98.76 |
127.68 |
10.7384 |
863.47 |
7.2920 |
6.4612 |
7.9849 |
6.3328 |
|
07.07.2017 |
8.3721 |
9.5559 |
99.15 |
128.49 |
10.8452 |
870.91 |
7.3594 |
6.4493 |
8.0447 |
6.3578 |
|
06.07.2017 |
8.3913 |
9.5183 |
98.83 |
127.98 |
10.8575 |
869.29 |
7.4148 |
6.4710 |
8.0593 |
6.3782 |
|
05.07.2017 |
8.3349 |
9.4684 |
97.95 |
127.32 |
10.7720 |
864.71 |
7.3610 |
6.4424 |
8.0996 |
6.3570 |
|
04.07.2017 |
8.3588 |
9.5065 |
98.54 |
127.84 |
10.8313 |
868.72 |
7.4070 |
6.4410 |
8.1661 |
6.3694 |
|
03.07.2017 |
8.3400 |
9.5159 |
98.88 |
127.96 |
10.8470 |
869.57 |
7.4087 |
6.4221 |
8.1793 |
6.4001 |
|
30.06.2017 |
8.3796 |
9.5737 |
98.96 |
128.74 |
10.8985 |
875.06 |
7.4825 |
6.4523 |
8.1824 |
6.4364 |
|
29.06.2017 |
8.3904 |
9.5802 |
98.47 |
128.81 |
10.8840 |
875.73 |
7.4714 |
6.4410 |
8.1263 |
6.4329 |
|
28.06.2017 |
8.4567 |
9.6026 |
98.13 |
129.12 |
10.8246 |
881.00 |
7.5284 |
6.4341 |
8.1668 |
6.4237 |
|
27.06.2017 |
8.4813 |
9.4914 |
97.26 |
127.64 |
10.7916 |
871.93 |
7.5970 |
6.4012 |
8.1258 |
6.4509 |
|
26.06.2017 |
8.4470 |
9.4530 |
96.83 |
127.11 |
10.7657 |
870.65 |
7.5826 |
6.3734 |
8.1633 |
6.4045 |
|
23.06.2017 |
8.4783 |
9.4720 |
97.00 |
127.36 |
10.7891 |
873.96 |
7.6182 |
6.4128 |
8.1514 |
6.4164 |
|
22.06.2017 |
8.5155 |
9.5118 |
97.45 |
127.86 |
10.7985 |
876.35 |
7.6668 |
6.3885 |
8.1023 |
6.4318 |
|
21.06.2017 |
8.5391 |
9.5057 |
97.21 |
127.79 |
10.7678 |
875.98 |
7.6715 |
6.4313 |
8.2301 |
6.4607 |
|
20.06.2017 |
8.4747 |
9.4493 |
96.99 |
127.05 |
10.7976 |
868.67 |
7.5911 |
6.4125 |
8.2459 |
6.4492 |
|
19.06.2017 |
8.4444 |
9.4603 |
97.15 |
127.21 |
10.7911 |
867.78 |
7.6069 |
6.3825 |
8.3716 |
6.4296 |
|
16.06.2017 |
8.4943 |
9.4745 |
97.12 |
127.41 |
10.8464 |
871.66 |
7.6381 |
6.4038 |
8.4069 |
6.4438 |
|
15.06.2017 |
8.4750 |
9.4800 |
97.20 |
127.45 |
10.7930 |
869.69 |
7.7002 |
6.3950 |
8.4027 |
6.4395 |
|
14.06.2017 |
8.4270 |
9.4551 |
97.05 |
127.14 |
10.7739 |
870.47 |
7.6567 |
6.3771 |
8.4409 |
6.3691 |
|
13.06.2017 |
8.4578 |
9.4685 |
96.70 |
127.33 |
10.7245 |
873.47 |
7.6854 |
6.3657 |
8.4773 |
6.3865 |
|
12.06.2017 |
8.4744 |
9.5015 |
97.33 |
127.75 |
10.8006 |
875.27 |
7.6893 |
6.2990 |
8.5908 |
6.3829 |
|
09.06.2017 |
8.5235 |
9.5369 |
97.58 |
128.22 |
10.7959 |
879.16 |
7.7206 |
6.3051 |
8.6079 |
6.4259 |
|
08.06.2017 |
8.4768 |
9.5398 |
97.57 |
128.26 |
10.9970 |
878.52 |
7.7371 |
6.2775 |
8.5754 |
6.4000 |
|
07.06.2017 |
8.4508 |
9.5257 |
97.47 |
128.07 |
10.9074 |
877.18 |
7.7289 |
6.2887 |
8.6321 |
6.3787 |
|
06.06.2017 |
8.4446 |
9.5162 |
97.60 |
127.92 |
10.9155 |
876.63 |
7.7042 |
6.2771 |
8.6523 |
6.3123 |
|
02.06.2017 |
8.4511 |
9.4813 |
97.29 |
127.46 |
10.8681 |
870.53 |
7.5733 |
6.2504 |
8.5724 |
6.2462 |
|
01.06.2017 |
8.4206 |
9.4681 |
97.00 |
127.28 |
10.8264 |
869.36 |
7.5882 |
6.2391 |
8.5108 |
6.2363 |
|
31.05.2017 |
8.4409 |
9.4420 |
96.84 |
126.92 |
10.8145 |
865.47 |
7.6051 |
6.2760 |
8.4519 |
6.2893 |
|
30.05.2017 |
8.4385 |
9.3921 |
96.53 |
126.24 |
10.8215 |
861.69 |
7.6139 |
6.2644 |
8.4200 |
6.2766 |
|
29.05.2017 |
8.4052 |
9.3894 |
96.64 |
126.17 |
10.7847 |
862.34 |
7.5546 |
6.2439 |
8.3830 |
6.2459 |
|
26.05.2017 |
8.3960 |
9.4128 |
96.67 |
126.49 |
10.8090 |
863.16 |
7.5422 |
6.2370 |
8.3484 |
6.2458 |
|
24.05.2017 |
8.3944 |
9.3833 |
96.47 |
126.09 |
10.8901 |
860.52 |
7.5024 |
6.2041 |
8.3564 |
6.2622 |
|
23.05.2017 |
8.3511 |
9.3741 |
95.98 |
125.96 |
10.8222 |
857.40 |
7.5222 |
6.1885 |
8.3691 |
6.2575 |
|
22.05.2017 |
8.3747 |
9.3654 |
95.95 |
125.84 |
10.8846 |
859.03 |
7.5231 |
6.1913 |
8.3584 |
6.2392 |
|
19.05.2017 |
8.4516 |
9.4007 |
96.23 |
126.34 |
10.9465 |
862.76 |
7.5949 |
6.2144 |
8.3489 |
6.2770 |
|
18.05.2017 |
8.4471 |
9.4025 |
96.52 |
126.39 |
10.9415 |
861.25 |
7.5868 |
6.1954 |
8.3280 |
6.2914 |
|
16.05.2017 |
8.5012 |
9.3624 |
96.60 |
125.85 |
10.9887 |
854.74 |
7.5046 |
6.2424 |
8.2596 |
6.3113 |
|
15.05.2017 |
8.5435 |
9.3423 |
96.75 |
125.57 |
11.0399 |
853.58 |
7.5200 |
6.2647 |
8.2027 |
6.3435 |
|
12.05.2017 |
8.6044 |
9.3444 |
96.83 |
125.61 |
11.0842 |
853.36 |
7.5630 |
6.2822 |
8.1694 |
6.3483 |
|
11.05.2017 |
8.6077 |
9.3635 |
96.69 |
125.86 |
11.1349 |
853.85 |
7.5427 |
6.2718 |
8.1389 |
6.3413 |
|
10.05.2017 |
8.6850 |
9.4580 |
97.79 |
127.10 |
11.2644 |
863.15 |
7.6137 |
6.3258 |
8.1888 |
6.3896 |
|
09.05.2017 |
8.6514 |
9.4369 |
97.67 |
126.83 |
11.1897 |
864.97 |
7.6237 |
6.3147 |
8.1421 |
6.3501 |
|
08.05.2017 |
8.6073 |
9.4525 |
97.91 |
127.10 |
11.1749 |
869.16 |
7.6367 |
6.3018 |
8.1416 |
6.3728 |
|
05.05.2017 |
8.6909 |
9.5357 |
98.31 |
128.22 |
11.2460 |
879.38 |
7.7445 |
6.3080 |
8.2021 |
6.4200 |
|
04.05.2017 |
8.6643 |
9.4294 |
97.92 |
126.79 |
11.1336 |
871.05 |
7.6879 |
6.3084 |
8.1321 |
6.4142 |
|
03.05.2017 |
8.6038 |
9.3962 |
97.68 |
126.34 |
11.1144 |
868.11 |
7.6779 |
6.2712 |
8.1103 |
6.4434 |
|
02.05.2017 |
8.6039 |
9.3920 |
97.30 |
126.29 |
11.0741 |
864.97 |
7.6704 |
6.2899 |
8.1146 |
6.4753 |
|
28.04.2017 |
8.5628 |
9.3180 |
96.91 |
125.27 |
11.0417 |
861.71 |
7.6962 |
6.2678 |
8.0296 |
6.4007 |
|
27.04.2017 |
8.5748 |
9.3542 |
97.85 |
125.73 |
11.0478 |
863.26 |
7.7008 |
6.3262 |
8.0643 |
6.4191 |
|
26.04.2017 |
8.5743 |
9.3683 |
97.79 |
125.91 |
10.9905 |
862.17 |
7.6948 |
6.3155 |
8.0555 |
6.4264 |
|
25.04.2017 |
8.5558 |
9.3113 |
96.72 |
125.17 |
10.9574 |
860.14 |
7.7625 |
6.3145 |
7.9748 |
6.4682 |
|
24.04.2017 |
8.5596 |
9.2820 |
96.50 |
124.80 |
10.9443 |
859.83 |
7.7702 |
6.3520 |
7.8349 |
6.4736 |
|
21.04.2017 |
8.6171 |
9.2453 |
95.96 |
124.31 |
11.0411 |
864.04 |
7.8853 |
6.4008 |
7.8316 |
6.4947 |
|
20.04.2017 |
8.5850 |
9.2203 |
95.90 |
123.95 |
11.0163 |
862.12 |
7.8928 |
6.3746 |
7.8102 |
6.4559 |
|
19.04.2017 |
8.5164 |
9.1313 |
95.06 |
122.76 |
10.9206 |
854.03 |
7.8348 |
6.3501 |
7.7288 |
6.4026 |
|
18.04.2017 |
8.5640 |
9.1189 |
95.16 |
122.60 |
10.7761 |
853.24 |
7.8504 |
6.4265 |
7.7129 |
6.4701 |
|
12.04.2017 |
8.5900 |
9.1181 |
95.13 |
122.62 |
10.7311 |
852.80 |
7.8324 |
6.4475 |
7.6845 |
6.4388 |
|
11.04.2017 |
8.6327 |
9.1412 |
95.03 |
122.96 |
10.7175 |
855.99 |
7.8103 |
6.4822 |
7.6657 |
6.4763 |
|
10.04.2017 |
8.6704 |
9.1750 |
95.54 |
123.38 |
10.7470 |
859.22 |
7.7929 |
6.4639 |
7.7033 |
6.4950 |
|
07.04.2017 |
8.6167 |
9.1733 |
95.65 |
123.38 |
10.7373 |
857.64 |
7.7993 |
6.4263 |
7.6477 |
6.4832 |
|
06.04.2017 |
8.6042 |
9.1867 |
95.83 |
123.55 |
10.7432 |
857.42 |
7.7852 |
6.4022 |
7.6587 |
6.4936 |
|
05.04.2017 |
8.5888 |
9.1703 |
95.60 |
123.31 |
10.6827 |
857.08 |
7.7621 |
6.4079 |
7.6868 |
6.5103 |
|
04.04.2017 |
8.6016 |
9.1667 |
95.89 |
123.25 |
10.6970 |
857.84 |
7.7906 |
6.4138 |
7.5539 |
6.5097 |
|
03.04.2017 |
8.5605 |
9.1358 |
95.99 |
122.83 |
10.7289 |
854.85 |
7.6769 |
6.4246 |
7.5566 |
6.5120 |
|
31.03.2017 |
8.5815 |
9.1668 |
96.01 |
123.24 |
10.6900 |
857.38 |
7.6751 |
6.4356 |
7.5882 |
6.5709 |
|
30.03.2017 |
8.5166 |
9.1630 |
95.96 |
123.15 |
10.5861 |
854.82 |
7.6685 |
6.3878 |
7.6457 |
6.5220 |
|
29.03.2017 |
8.5293 |
9.2065 |
96.45 |
123.73 |
10.5815 |
858.51 |
7.6723 |
6.3761 |
7.6851 |
6.5172 |
|
28.03.2017 |
8.4934 |
9.2187 |
96.63 |
123.92 |
10.6686 |
860.96 |
7.6724 |
6.3339 |
7.7343 |
6.4490 |
|
27.03.2017 |
8.4403 |
9.1670 |
96.18 |
123.24 |
10.5875 |
857.06 |
7.6570 |
6.3245 |
7.6789 |
6.4332 |
|
24.03.2017 |
8.5041 |
9.1640 |
96.19 |
123.23 |
10.6191 |
855.80 |
7.6380 |
6.3661 |
7.6424 |
6.4767 |
|
23.03.2017 |
8.4760 |
9.1473 |
96.35 |
122.98 |
10.5755 |
853.32 |
7.6196 |
6.3526 |
7.6616 |
6.4757 |
|
22.03.2017 |
8.4842 |
9.1655 |
96.30 |
123.26 |
10.5806 |
854.92 |
7.6105 |
6.3464 |
7.7506 |
6.5065 |
|
21.03.2017 |
8.4485 |
9.1092 |
96.04 |
122.52 |
10.4440 |
847.65 |
7.4885 |
6.3292 |
7.7577 |
6.5087 |
|
20.03.2017 |
8.4478 |
9.0974 |
95.84 |
122.37 |
10.4913 |
846.73 |
7.5012 |
6.3353 |
7.7993 |
6.5361 |
|
17.03.2017 |
8.4912 |
9.1323 |
96.28 |
122.83 |
10.4764 |
851.68 |
7.4852 |
6.3640 |
7.8023 |
6.5111 |
|
16.03.2017 |
8.4859 |
9.1003 |
95.73 |
122.42 |
10.4156 |
848.76 |
7.4957 |
6.3806 |
7.7960 |
6.5409 |
|
15.03.2017 |
8.5835 |
9.1285 |
95.85 |
122.79 |
10.4915 |
851.23 |
7.4778 |
6.3778 |
7.7690 |
6.5097 |
|
14.03.2017 |
8.5935 |
9.1435 |
95.91 |
122.99 |
10.4317 |
851.26 |
7.4629 |
6.3795 |
7.7426 |
6.4847 |
|
13.03.2017 |
8.5660 |
9.1605 |
95.47 |
123.23 |
10.4711 |
847.11 |
7.4695 |
6.3662 |
7.9624 |
6.4879 |
|
10.03.2017 |
8.5933 |
9.1055 |
95.11 |
122.48 |
10.4495 |
848.89 |
7.4465 |
6.3647 |
7.9143 |
6.4647 |
|
09.03.2017 |
8.5414 |
8.9975 |
94.27 |
121.04 |
10.3829 |
841.35 |
7.4578 |
6.3324 |
7.8207 |
6.4223 |
|
08.03.2017 |
8.4728 |
8.9481 |
93.87 |
120.37 |
10.3216 |
836.16 |
7.4388 |
6.3138 |
7.7405 |
6.4114 |
|
07.03.2017 |
8.4796 |
8.9875 |
94.25 |
120.91 |
10.3672 |
838.65 |
7.4507 |
6.3340 |
7.9315 |
6.4547 |
|
06.03.2017 |
8.4421 |
8.9495 |
93.82 |
120.39 |
10.3635 |
836.76 |
7.4197 |
6.2984 |
7.9094 |
6.4000 |
|
03.03.2017 |
8.4710 |
8.9115 |
93.31 |
119.88 |
10.3897 |
836.48 |
7.4138 |
6.3242 |
7.8760 |
6.3998 |
|
02.03.2017 |
8.4230 |
8.8770 |
93.14 |
119.42 |
10.3477 |
833.63 |
7.3769 |
6.3084 |
7.8804 |
6.4512 |
|
01.03.2017 |
8.4061 |
8.8592 |
92.81 |
119.19 |
10.3975 |
832.70 |
7.4069 |
6.3102 |
7.8124 |
6.4450 |
|
28.02.2017 |
8.3641 |
8.8593 |
92.52 |
119.19 |
10.3907 |
830.68 |
7.4480 |
6.3502 |
7.7780 |
6.4228 |
|
27.02.2017 |
8.3612 |
8.8453 |
92.64 |
118.99 |
10.3779 |
830.31 |
7.4521 |
6.3819 |
7.7254 |
6.4314 |
|
24.02.2017 |
8.3260 |
8.8222 |
92.72 |
118.69 |
10.4450 |
827.88 |
7.3871 |
6.3618 |
7.6582 |
6.4235 |
|
23.02.2017 |
8.3635 |
8.8260 |
93.15 |
118.74 |
10.4134 |
827.58 |
7.3830 |
6.3623 |
7.6094 |
6.4357 |
|
22.02.2017 |
8.3694 |
8.7946 |
92.99 |
118.32 |
10.4517 |
826.93 |
7.3824 |
6.3672 |
7.5451 |
6.4411 |
|
21.02.2017 |
8.3596 |
8.8419 |
93.21 |
118.95 |
10.3885 |
830.81 |
7.3620 |
6.3598 |
7.5536 |
6.4060 |
|
20.02.2017 |
8.3427 |
8.8583 |
93.63 |
119.17 |
10.3725 |
831.94 |
7.3751 |
6.3746 |
7.5231 |
6.4105 |
|
17.02.2017 |
8.2950 |
8.8375 |
93.51 |
118.88 |
10.3613 |
830.50 |
7.3129 |
6.3444 |
7.5149 |
6.3847 |
|
16.02.2017 |
8.3338 |
8.8430 |
93.52 |
118.95 |
10.4098 |
829.89 |
7.3129 |
6.3848 |
7.4911 |
6.4204 |
|
15.02.2017 |
8.4060 |
8.8860 |
94.14 |
119.50 |
10.4701 |
834.30 |
7.3407 |
6.4321 |
7.4786 |
6.4513 |
|
14.02.2017 |
8.3842 |
8.8940 |
93.90 |
119.61 |
10.5062 |
834.00 |
7.3831 |
6.4217 |
7.4368 |
6.4340 |
|
13.02.2017 |
8.3693 |
8.9083 |
93.97 |
119.82 |
10.4717 |
834.68 |
7.3712 |
6.3983 |
7.3960 |
6.4209 |
|
10.02.2017 |
8.3759 |
8.9094 |
93.94 |
119.84 |
10.4514 |
834.84 |
7.3576 |
6.3714 |
7.3754 |
6.4000 |
|
09.02.2017 |
8.3286 |
8.8933 |
94.05 |
119.62 |
10.4257 |
835.62 |
7.4118 |
6.3333 |
7.3506 |
6.3447 |
|
08.02.2017 |
8.3390 |
8.8885 |
93.90 |
119.56 |
10.4179 |
834.90 |
7.4237 |
6.3280 |
7.3156 |
6.3627 |
|
07.02.2017 |
8.3052 |
8.8683 |
93.54 |
119.25 |
10.3234 |
833.10 |
7.4054 |
6.3160 |
7.2987 |
6.3427 |
|
06.02.2017 |
8.2334 |
8.8493 |
93.67 |
119.00 |
10.2703 |
827.98 |
7.3024 |
6.3195 |
7.2656 |
6.3010 |
|
03.02.2017 |
8.2477 |
8.8737 |
94.23 |
119.30 |
10.3261 |
830.08 |
7.2918 |
6.3305 |
7.2558 |
6.3087 |
|
02.02.2017 |
8.2048 |
8.8563 |
94.03 |
119.07 |
10.3914 |
828.43 |
7.2725 |
6.3063 |
7.2026 |
6.2750 |
|
01.02.2017 |
8.2568 |
8.9025 |
94.41 |
119.71 |
10.3813 |
833.35 |
7.2715 |
6.3142 |
7.1596 |
6.2512 |
|
31.01.2017 |
8.3128 |
8.8947 |
94.16 |
119.59 |
10.3810 |
835.46 |
7.3221 |
6.3478 |
7.1474 |
6.2853 |
|
30.01.2017 |
8.3343 |
8.9152 |
94.29 |
119.88 |
10.4645 |
834.35 |
7.2643 |
6.3425 |
7.1647 |
6.2907 |
|
27.01.2017 |
8.3463 |
8.9105 |
94.22 |
119.80 |
10.4804 |
833.30 |
7.2457 |
6.3676 |
7.1654 |
6.2848 |
|
26.01.2017 |
8.3294 |
8.9383 |
94.28 |
120.20 |
10.5225 |
833.27 |
7.3232 |
6.3654 |
7.1942 |
6.2945 |
|
25.01.2017 |
8.3587 |
8.9555 |
94.34 |
120.43 |
10.4442 |
834.20 |
7.3613 |
6.3586 |
7.2574 |
6.2949 |
|
24.01.2017 |
8.3660 |
8.9842 |
94.54 |
120.81 |
10.4320 |
837.10 |
7.3800 |
6.3066 |
7.3496 |
6.3222 |
|
23.01.2017 |
8.3797 |
9.0040 |
94.74 |
121.08 |
10.4419 |
839.06 |
7.3849 |
6.3141 |
7.4486 |
6.3376 |
|
20.01.2017 |
8.4439 |
9.0130 |
94.52 |
121.20 |
10.4096 |
839.77 |
7.3579 |
6.3486 |
7.4698 |
6.3827 |
|
19.01.2017 |
8.4845 |
9.0292 |
94.84 |
121.43 |
10.4224 |
842.80 |
7.3875 |
6.3930 |
7.5087 |
6.3854 |
|
18.01.2017 |
8.4757 |
9.0512 |
95.15 |
121.72 |
10.4497 |
843.94 |
7.4794 |
6.4836 |
7.5176 |
6.3953 |
|
17.01.2017 |
8.5005 |
9.0620 |
95.47 |
121.86 |
10.3035 |
844.83 |
7.5060 |
6.4980 |
7.4948 |
6.4075 |
|
16.01.2017 |
8.5183 |
9.0405 |
95.37 |
121.59 |
10.2620 |
843.40 |
7.4683 |
6.4854 |
7.4562 |
6.3653 |
|
13.01.2017 |
8.5082 |
9.0442 |
95.27 |
121.65 |
10.3536 |
843.31 |
7.4158 |
6.4706 |
7.4382 |
6.3739 |
|
12.01.2017 |
8.5188 |
9.0538 |
94.94 |
121.79 |
10.4475 |
843.61 |
7.4537 |
6.4969 |
7.4173 |
6.3742 |
|
11.01.2017 |
8.6058 |
9.0860 |
94.86 |
122.23 |
10.4638 |
847.19 |
7.4150 |
6.5065 |
7.4577 |
6.3567 |
|
10.01.2017 |
8.5469 |
9.0554 |
94.53 |
121.81 |
10.3819 |
843.64 |
7.3763 |
6.4629 |
7.5144 |
6.2935 |
|
09.01.2017 |
8.5482 |
9.0081 |
94.34 |
121.17 |
10.4151 |
839.54 |
7.2831 |
6.4473 |
7.5225 |
6.2500 |
|
06.01.2017 |
8.5144 |
9.0108 |
94.22 |
121.21 |
10.5400 |
840.93 |
7.3230 |
6.4180 |
7.5409 |
6.2321 |
|
05.01.2017 |
8.5544 |
9.0360 |
94.44 |
121.54 |
10.5399 |
841.64 |
7.3802 |
6.4389 |
7.6202 |
6.2477 |
|
04.01.2017 |
8.6557 |
9.0158 |
94.46 |
121.27 |
10.6179 |
842.32 |
7.3366 |
6.4405 |
7.5961 |
6.2689 |
|
03.01.2017 |
8.6496 |
9.0475 |
94.72 |
121.69 |
10.6273 |
844.69 |
7.3395 |
6.4395 |
7.5997 |
6.2394 |
|
02.01.2017 |
8.6330 |
9.0785 |
95.02 |
122.11 |
10.6583 |
846.75 |
7.3704 |
6.4200 |
7.6159 |
6.2084 |
