Valutakurser og renter

31.12.2019

8.8176

9.8807

94.26

132.28

11.5856

909.69

8.1151

6.7569

7.2762

6.1804

30.12.2019

8.8119

9.8683

94.53

132.10

11.5637

905.38

8.0739

6.7409

7.2649

6.1568

27.12.2019

8.8831

9.8897

94.38

132.44

11.5862

907.22

8.1123

6.7750

7.2911

6.1772

23.12.2019

8.9874

9.9660

95.20

133.34

11.7030

916.16

8.2181

6.8334

7.3583

6.2103

20.12.2019

8.9881

9.9926

95.46

133.70

11.6944

917.38

8.2159

6.8368

7.2947

6.1910

19.12.2019

8.9976

10.0109

95.62

133.93

11.8003

917.76

8.2116

6.8590

7.2967

6.1878

18.12.2019

9.0370

10.0604

95.87

134.63

11.8307

921.00

8.2583

6.8600

7.3424

6.1796

17.12.2019

9.0357

10.0684

96.33

134.68

11.9769

918.84

8.2453

6.8610

7.3593

6.1970

16.12.2019

9.0174

10.0529

96.25

134.50

12.0752

917.28

8.2426

6.8570

7.3354

6.2023

13.12.2019

9.0468

10.1032

96.61

135.18

12.1383

920.88

8.2526

6.8707

7.3900

6.2640

12.12.2019

9.1095

10.1458

97.07

135.76

12.0435

927.05

8.3851

6.9161

7.4877

6.2694

11.12.2019

9.1767

10.1702

96.59

136.10

12.0358

931.31

8.4359

6.9321

7.5510

6.2583

10.12.2019

9.1478

10.1303

95.88

135.57

12.0246

926.32

8.4239

6.9151

7.5179

6.2500

09.12.2019

9.1451

10.1209

96.17

135.44

12.0454

923.50

8.4234

6.8978

7.5296

6.2466

06.12.2019

9.1342

10.1420

96.24

135.75

12.0140

924.77

8.4006

6.9260

7.5486

6.2445

05.12.2019

9.1509

10.1410

96.30

135.71

12.0228

925.43

8.4038

6.9392

7.5335

6.2634

04.12.2019

9.2089

10.2007

96.45

136.54

11.9678

933.76

8.4873

6.9262

7.5784

6.2746

03.12.2019

9.1587

10.1436

96.18

135.78

11.8762

923.96

8.3922

6.8857

7.5368

6.2654

02.12.2019

9.2200

10.1587

96.20

135.96

11.9103

921.97

8.4132

6.9411

7.5972

6.2461

29.11.2019

9.1825

10.1115

96.16

135.34

11.8629

919.40

8.3859

6.9142

7.4898

6.2241

28.11.2019

9.1764

10.1032

95.82

135.23

11.8782

918.27

8.3863

6.9037

7.4851

6.1859

27.11.2019

9.1944

10.1215

95.85

135.41

11.8016

920.68

8.4209

6.9257

7.4745

6.2299

26.11.2019

9.1790

10.1102

95.26

135.33

11.8254

919.47

8.4245

6.8961

7.4659

6.2223

25.11.2019

9.1464

10.0920

95.31

135.05

11.7787

917.81

8.4056

6.8863

7.4132

6.2156

22.11.2019

9.1396

10.1134

95.13

135.33

11.8056

919.11

8.4158

6.8830

7.4197

6.2049

21.11.2019

9.1454

10.1262

94.80

135.51

11.8259

922.66

8.4235

6.8718

7.4510

6.2161

20.11.2019

9.1775

10.1572

94.84

135.94

11.8527

926.46

8.4632

6.9038

7.4635

6.2545

19.11.2019

9.1311

10.1068

94.64

135.26

11.8293

922.24

8.4034

6.9120

7.4152

6.2082

18.11.2019

9.0877

10.0478

94.34

134.47

11.7640

918.04

8.3442

6.8750

7.3938

6.1924

15.11.2019

9.1507

10.0827

94.53

134.94

11.7806

925.15

8.4307

6.9143

7.4188

6.2142

14.11.2019

9.1888

10.1173

94.34

135.40

11.8012

929.19

8.4495

6.9331

7.3475

6.2548

13.11.2019

9.1873

10.1129

94.35

135.34

11.8103

926.61

8.4241

6.9351

7.3443

6.2896

12.11.2019

9.1334

10.0728

94.18

134.81

11.7355

918.30

8.3616

6.8996

7.3146

6.2573

11.11.2019

9.1560

10.0995

94.21

135.16

11.7243

919.09

8.4031

6.9246

7.3336

6.2801

08.11.2019

9.1229

10.0794

94.53

134.90

11.6928

916.41

8.3482

6.9168

7.3200

6.2775

07.11.2019

9.1432

10.1256

95.07

135.54

11.7664

921.04

8.3921

6.9432

7.3531

6.3042

06.11.2019

9.2010

10.1942

95.22

136.44

11.8536

926.87

8.4436

6.9887

7.4005

6.3422

05.11.2019

9.1160

10.1511

94.99

135.88

11.7551

921.93

8.3794

6.9421

7.3605

6.3010

04.11.2019

9.0774

10.1435

95.12

135.77

11.7452

920.91

8.3817

6.9116

7.3552

6.2843

01.11.2019

9.1815

10.2507

95.29

137.20

11.9084

931.19

8.5053

6.9851

7.4224

6.3426

31.10.2019

9.1638

10.2282

95.19

136.92

11.8589

927.79

8.4389

6.9663

7.4066

6.3414

30.10.2019

9.2218

10.2560

94.98

137.28

11.8897

929.15

8.4720

7.0511

7.4262

6.3372

29.10.2019

9.2192

10.2190

94.74

136.79

11.8448

926.46

8.4696

7.0621

7.3895

6.3188

28.10.2019

9.1952

10.1970

95.01

136.51

11.8158

924.23

8.4569

7.0329

7.3736

6.2711

25.10.2019

9.1345

10.1480

94.55

135.84

11.7406

920.54

8.4057

6.9886

7.3375

6.2380

24.10.2019

9.1234

10.1585

94.85

135.98

11.8057

921.28

8.3978

6.9769

7.3236

6.2404

23.10.2019

9.1866

10.2150

94.98

136.73

11.8213

928.69

8.4802

7.0124

7.3546

6.2855

22.10.2019

9.1342

10.1833

94.67

136.32

11.8443

926.11

8.4124

6.9793

7.3103

6.2779

21.10.2019

9.1603

10.2206

94.87

136.83

11.8498

929.60

8.4435

6.9753

7.3479

6.2895

18.10.2019

9.1821

10.2073

94.72

136.63

11.8137

928.99

8.4558

6.9876

7.3701

6.2723

17.10.2019

9.2037

10.1862

94.01

136.32

11.7540

926.67

8.4624

6.9691

7.3650

6.2383

16.10.2019

9.1518

10.1086

93.41

135.31

11.6658

917.93

8.4170

6.9287

7.3095

6.1692

15.10.2019

9.1123

10.0604

92.92

134.70

11.5307

913.61

8.4093

6.8899

7.2735

6.1745

14.10.2019

9.1019

10.0289

92.52

134.28

11.4452

913.75

8.4082

6.8878

7.2827

6.1684

11.10.2019

9.0992

10.0260

92.61

134.24

11.3331

912.20

8.4252

6.8557

7.2805

6.1665

10.10.2019

9.1413

10.0614

92.19

134.72

11.1807

920.30

8.5051

6.8683

7.3066

6.1685

09.10.2019

9.1716

10.0534

92.11

134.60

11.1884

922.79

8.5588

6.8889

7.3223

6.1780

08.10.2019

9.1250

10.0224

92.10

134.20

11.2055

918.29

8.4987

6.8643

7.3423

6.1621

07.10.2019

9.1075

9.9987

92.44

133.91

11.2150

915.42

8.5228

6.8336

7.3578

6.1485

04.10.2019

9.1188

9.9992

92.41

133.94

11.2599

912.24

8.5382

6.8385

7.3687

6.1588

03.10.2019

9.1427

10.0044

92.27

134.00

11.2218

912.08

8.5231

6.8636

7.3726

6.1329

02.10.2019

9.1345

9.9790

92.43

133.66

11.1994

917.49

8.4767

6.9104

7.3645

6.1247

01.10.2019

9.1398

9.9446

92.25

133.21

11.2246

914.44

8.4440

6.8941

7.3607

6.1255

30.09.2019

9.0808

9.9394

92.64

133.13

11.1639

915.40

8.4222

6.8617

7.3780

6.1314

27.09.2019

9.0906

9.9219

93.04

132.89

11.1828

914.36

8.4313

6.8507

7.3170

6.1452

26.09.2019

9.0568

9.9213

92.87

132.90

11.1879

913.17

8.4171

6.8345

7.3098

6.1179

25.09.2019

9.0228

9.9264

93.24

132.97

11.2577

914.44

8.4035

6.8048

7.2461

6.1175

24.09.2019

9.0414

9.9379

93.04

133.09

11.2448

913.00

8.4059

6.8178

7.2430

6.1255

23.09.2019

9.0567

9.9764

93.30

133.60

11.2756

913.71

8.4069

6.8221

7.2710

6.1350

20.09.2019

8.9695

9.9207

92.79

132.87

11.2720

905.00

8.3143

6.7615

7.2416

6.1073

19.09.2019

8.9488

9.8835

91.98

132.34

11.1636

898.29

8.2898

6.7403

7.2241

6.0709

18.09.2019

8.9511

9.8977

92.33

132.54

11.1763

900.60

8.2697

6.7477

7.2455

6.1270

17.09.2019

8.9751

9.8695

92.85

132.17

11.1480

903.29

8.2926

6.7714

7.2462

6.1318

16.09.2019

8.9494

9.9083

92.97

132.68

11.1527

905.53

8.2995

6.7555

7.1848

6.1509

13.09.2019

8.9728

9.9576

93.33

133.43

11.1272

908.27

8.3105

6.7840

7.1998

6.1670

12.09.2019

8.9502

9.8582

92.64

132.14

11.0360

902.15

8.2888

6.7895

7.1175

6.1622

11.09.2019

8.9441

9.8819

92.51

132.44

11.0531

901.17

8.3000

6.8029

7.1242

6.1455

10.09.2019

8.9426

9.8811

92.57

132.46

11.0593

901.74

8.3295

6.7899

7.1041

6.1409

09.09.2019

8.9634

9.8862

92.97

132.50

10.9918

906.31

8.3833

6.8062

7.0972

6.1471

06.09.2019

8.9924

9.9299

92.96

133.11

11.0822

911.18

8.4041

6.8137

7.1289

6.1391

05.09.2019

9.0326

9.9553

92.86

133.46

11.0387

918.23

8.4829

6.8364

7.1472

6.1530

04.09.2019

9.0758

9.9666

92.85

133.67

11.0108

919.35

8.5484

6.8103

7.1542

6.1489

03.09.2019

9.1314

9.9920

92.61

133.99

10.9458

920.32

8.5967

6.8469

7.1929

6.1390

02.09.2019

9.1218

10.0171

92.87

134.35

11.0939

921.21

8.5925

6.8490

7.2332

6.1371

30.08.2019

9.1122

10.0585

93.05

134.90

11.0923

922.29

8.5657

6.8464

7.2622

6.1179

29.08.2019

9.0618

10.0427

93.09

134.69

11.0500

923.83

8.5577

6.8060

7.2821

6.0932

28.08.2019

9.0151

9.9973

93.22

134.08

11.0633

917.29

8.5193

6.7770

7.2486

6.0753

27.08.2019

9.0122

10.0085

93.48

134.20

11.0093

921.30

8.5302

6.8112

7.2161

6.0859

26.08.2019

8.9767

9.9924

93.19

134.00

11.0135

918.71

8.4958

6.7471

7.2244

6.0557

23.08.2019

8.9809

9.9405

92.71

133.33

10.9594

911.30

8.4249

6.7447

7.1775

6.0639

22.08.2019

8.9589

9.9278

93.04

133.15

10.8591

912.50

8.4248

6.7322

7.1786

6.0643

21.08.2019

8.9918

9.9742

92.86

133.76

10.9133

918.19

8.4383

6.7539

7.2223

6.0910

20.08.2019

8.9832

9.9502

92.77

133.44

10.8742

916.19

8.4357

6.7429

7.2047

6.0915

19.08.2019

9.0076

9.9944

93.17

134.00

10.9573

920.36

8.4674

6.7892

7.2683

6.1099

16.08.2019

9.0185

10.0137

93.48

134.24

10.9336

921.48

8.4968

6.7806

7.2718

6.1254

15.08.2019

8.9558

9.9844

93.15

133.85

10.8114

918.83

8.4219

6.7355

7.2399

6.0747

14.08.2019

8.8964

9.9440

93.13

133.24

10.7277

912.17

8.3621

6.7216

7.1589

6.0353

13.08.2019

8.9235

9.9894

93.17

133.85

10.7573

918.91

8.4760

6.7365

7.2646

6.0323

12.08.2019

8.8822

9.9494

92.93

133.30

10.6968

912.87

8.4263

6.7155

7.2363

6.0248

09.08.2019

8.9146

9.9723

93.04

133.63

10.8134

915.07

8.4187

6.7420

7.2630

6.0780

08.08.2019

8.9313

10.0089

92.79

134.14

10.8609

915.75

8.4138

6.7236

7.2900

6.0456

07.08.2019

8.9168

9.9846

92.86

133.76

10.8370

913.33

8.3875

6.7006

7.3145

5.9850

06.08.2019

8.9023

9.9746

92.81

133.65

10.8225

912.96

8.3598

6.7429

7.3183

6.0447

05.08.2019

8.9321

9.9347

92.62

133.05

10.8212

912.46

8.4321

6.7527

7.2885

6.0497

02.08.2019

8.8934

9.8597

92.16

132.05

10.7717

899.96

8.3170

6.7295

7.2333

6.0617

01.08.2019

8.8808

9.8057

91.64

131.30

10.7675

891.20

8.1348

6.7190

7.2582

6.0789

31.07.2019

8.7520

9.7624

91.52

130.74

10.6433

883.68

8.0634

6.6608

7.2480

6.0345

30.07.2019

8.7179

9.7087

91.45

130.02

10.5901

879.00

8.0246

6.6198

7.1649

6.0154

29.07.2019

8.7224

9.7024

91.72

129.93

10.7800

878.48

8.0302

6.6192

7.1492

6.0272

26.07.2019

8.6787

9.6728

91.83

129.54

10.7894

875.84

7.9907

6.5920

7.1283

6.0239

25.07.2019

8.6489

9.6275

91.68

128.96

10.7947

877.88

7.9994

6.5869

7.0840

6.0291

24.07.2019

8.6757

9.6756

91.65

129.60

10.7969

879.62

8.0264

6.6088

7.0520

6.0600

23.07.2019

8.6395

9.6672

91.58

129.48

10.7618

877.91

7.9899

6.5797

6.9099

6.0675

22.07.2019

8.5759

9.6260

91.34

128.92

10.7289

872.95

7.9473

6.5688

6.8607

6.0331

19.07.2019

8.5466

9.6230

91.67

128.89

10.7012

868.73

7.9378

6.5559

6.8392

6.0356

18.07.2019

8.5964

9.6602

91.77

129.36

10.6922

872.38

7.9811

6.5860

6.8364

6.0476

17.07.2019

8.5928

9.6261

91.40

128.92

10.6413

868.93

7.9394

6.5772

6.7935

6.0210

16.07.2019

8.5430

9.6173

91.26

128.78

10.6753

868.10

7.9065

6.5451

6.7866

6.0074

15.07.2019

8.5320

9.6203

91.18

128.85

10.7273

867.78

7.9051

6.5497

6.7795

6.0014

12.07.2019

8.5241

9.6088

91.02

128.69

10.6969

862.59

7.8679

6.5452

6.7713

5.9686

11.07.2019

8.5614

9.6483

91.03

129.25

10.7249

867.24

7.9280

6.5577

6.7993

5.9707

10.07.2019

8.6590

9.7098

91.46

130.10

10.7831

872.53

7.9491

6.5918

6.8424

5.9903

09.07.2019

8.6440

9.6869

91.30

129.82

10.7903

869.09

7.9449

6.5912

6.8267

6.0084

08.07.2019

8.6292

9.6833

91.40

129.74

10.8055

870.84

7.9657

6.5985

6.8334

6.0275

05.07.2019

8.5398

9.6273

91.39

128.99

10.7397

865.67

7.9116

6.5386

6.7941

5.9924

04.07.2019

8.5313

9.6271

91.60

129.00

10.7264

864.80

7.9140

6.5261

6.7938

6.0001

03.07.2019

8.5856

9.6884

91.92

129.80

10.7912

871.19

7.9777

6.5511

6.8373

6.0048

02.07.2019

8.5640

9.6700

91.70

129.57

10.8232

866.98

7.9026

6.5317

6.8242

5.9837

01.07.2019

8.5328

9.6647

91.56

129.49

10.8128

867.42

7.8672

6.5128

6.8202

5.9670

28.06.2019

8.5102

9.6842

91.78

129.73

10.7850

872.93

7.9025

6.4988

6.8336

5.9691

27.06.2019

8.5103

9.6664

91.64

129.51

10.7970

867.69

7.8755

6.4813

6.8227

5.9513

26.06.2019

8.5271

9.6855

91.80

129.74

10.8009

873.77

7.9344

6.4729

6.8450

5.9477

25.06.2019

8.4954

9.6852

91.65

129.72

10.8588

873.38

7.9367

6.4420

6.8442

5.9128

24.06.2019

8.4854

9.6551

90.89

129.31

10.8172

868.16

7.8985

6.4325

6.8235

5.8991

21.06.2019

8.5696

9.6729

91.00

129.55

10.8783

872.40

7.9866

6.4963

6.8357

5.9327

20.06.2019

8.6310

9.7319

91.49

130.34

10.9596

872.61

8.0221

6.5280

6.8778

5.9597

19.06.2019

8.7409

9.7859

91.64

131.04

10.9681

874.88

8.0747

6.5365

6.9158

6.0102

18.06.2019

8.7300

9.8095

92.15

131.37

10.9479

875.10

8.0632

6.5108

6.9321

5.9731

17.06.2019

8.7177

9.7730

91.76

130.88

10.9686

872.21

8.0273

6.5002

6.9065

5.9908

14.06.2019

8.6776

9.7896

91.51

131.10

10.9941

873.97

8.0185

6.5076

6.9180

5.9893

13.06.2019

8.6465

9.7667

91.28

130.79

10.9620

868.30

7.9824

6.4921

6.9020

5.9765

12.06.2019

8.6324

9.7844

91.37

131.02

10.9839

870.99

7.9686

6.4952

6.9538

5.9987

11.06.2019

8.6761

9.8174

92.14

131.43

10.9957

876.11

7.9898

6.5403

7.0073

6.0316

07.06.2019

8.6959

9.7981

92.13

131.21

11.0634

875.28

8.0161

6.5135

7.0332

6.0663

06.06.2019

8.7233

9.7950

92.45

131.17

11.0568

877.15

8.0637

6.5034

7.0115

6.0810

05.06.2019

8.6916

9.7872

92.17

131.06

11.0396

876.26

8.0403

6.4972

7.0161

6.0850

04.06.2019

8.6854

9.7854

92.02

131.04

11.0131

875.81

8.0502

6.4684

7.0438

6.0641

03.06.2019

8.7573

9.7771

92.23

130.93

11.0648

876.17

8.0839

6.4818

7.0692

6.0784

31.05.2019

8.7837

9.7811

92.03

130.97

11.0758

872.87

8.0666

6.4884

7.0620

6.0739

29.05.2019

8.7324

9.7432

91.02

130.51

11.0474

867.77

7.9967

6.4682

7.0250

6.0419

28.05.2019

8.6937

9.7217

91.07

130.24

11.0227

865.65

7.9373

6.4685

7.0094

6.0195

27.05.2019

8.6897

9.7372

91.07

130.38

11.0759

865.85

7.9315

6.4696

7.0302

6.0254

24.05.2019

8.7345

9.7796

91.02

130.95

11.0780

871.53

7.9753

6.4924

7.0710

6.0216

23.05.2019

8.7669

9.7694

90.92

130.81

11.0603

868.61

7.9526

6.5155

7.0684

6.0246

22.05.2019

8.7701

9.7817

90.80

130.96

11.1157

867.12

7.9425

6.5407

7.0981

6.0312

21.05.2019

8.7972

9.8084

90.86

131.32

11.1777

869.46

7.9829

6.5541

7.1169

6.0516

20.05.2019

8.7737

9.7875

91.06

131.06

11.1689

867.48

7.9638

6.5341

7.1334

6.0767

16.05.2019

8.7198

9.7727

90.79

130.87

11.1980

864.97

7.9655

6.4925

7.1226

6.0263

15.05.2019

8.7490

9.8054

91.07

131.33

11.2941

867.10

7.9768

6.4969

7.1362

6.0622

14.05.2019

8.7419

9.8193

90.81

131.50

11.3133

868.20

7.9725

6.4906

7.1258

6.0774

13.05.2019

8.7439

9.8198

90.66

131.53

11.3784

865.56

7.9686

6.5052

7.1786

6.0962

10.05.2019

8.7649

9.8425

90.85

131.83

11.4066

864.05

7.9841

6.5072

7.1743

6.1310

09.05.2019

8.7723

9.8237

91.18

131.58

11.4180

860.45

7.9872

6.5045

7.1599

6.1222

08.05.2019

8.7309

9.7860

91.22

131.08

11.3982

856.64

7.9293

6.4892

7.1527

6.1317

07.05.2019

8.7073

9.7604

91.16

130.73

11.4292

856.26

7.8643

6.4852

7.1650

6.1247

06.05.2019

8.7576

9.8002

91.41

131.27

11.4908

861.63

7.9125

6.4941

7.2052

6.1189

03.05.2019

8.7689

9.7883

91.51

131.11

11.4145

859.36

7.8631

6.5121

7.1341

6.1295

02.05.2019

8.6853

9.7219

90.88

130.22

11.3369

852.75

7.7846

6.4635

7.1631

6.0962

30.04.2019

8.6584

9.6831

91.04

129.67

11.2048

849.86

7.7703

6.4272

7.1087

6.0964

29.04.2019

8.6816

9.6882

91.30

129.76

11.2331

851.30

7.7750

6.4502

7.1132

6.1249

26.04.2019

8.6621

9.6543

90.99

129.29

11.1845

849.14

7.7597

6.4271

7.0986

6.0903

25.04.2019

8.6393

9.6367

91.68

129.06

11.1551

846.33

7.7247

6.4030

7.0860

6.0587

24.04.2019

8.5771

9.6136

91.46

128.78

11.0859

840.97

7.6705

6.3735

7.0786

6.0323

23.04.2019

8.5116

9.5743

91.23

128.23

11.0489

836.93

7.6071

6.3664

7.0603

6.0577

17.04.2019

8.4712

9.5814

91.73

128.32

11.0558

840.90

7.5670

6.3543

7.0637

6.0942

16.04.2019

8.4899

9.6000

91.62

128.67

11.1158

845.78

7.5898

6.3398

7.0796

6.0703

15.04.2019

8.4930

9.6066

91.75

128.72

11.1112

847.96

7.5877

6.3696

7.1042

6.0947

12.04.2019

8.5296

9.6252

91.89

128.94

11.1392

850.75

7.6259

6.3785

7.1190

6.0782

11.04.2019

8.4918

9.5783

91.70

128.31

11.1094

847.57

7.6399

6.3645

7.0851

6.0793

10.04.2019

8.5157

9.5993

92.15

128.57

11.1368

851.74

7.6642

6.3905

7.1636

6.0870

09.04.2019

8.5466

9.6273

92.31

128.93

11.1849

855.69

7.6754

6.4267

7.1941

6.1065

08.04.2019

8.6006

9.6563

92.54

129.35

11.2289

860.49

7.7177

6.4272

7.2310

6.1056

05.04.2019

8.5953

9.6538

92.79

129.32

11.2538

859.79

7.6971

6.4377

7.2151

6.1276

04.04.2019

8.5728

9.6354

92.50

129.09

11.3084

859.08

7.6976

6.4209

7.1907

6.1021

03.04.2019

8.5715

9.6194

92.29

128.85

11.3041

858.35

7.6861

6.4445

7.0681

6.0986

02.04.2019

8.6037

9.6340

92.49

129.07

11.2235

861.40

7.7239

6.4575

6.9966

6.0863

01.04.2019

8.5905

9.6493

92.71

129.27

11.2269

863.19

7.7350

6.4351

7.0104

6.1233

29.03.2019

8.6264

9.6862

92.97

129.76

11.2376

866.10

7.7912

6.4211

7.0451

6.1153

28.03.2019

8.6536

9.7271

93.06

130.27

11.3933

869.18

7.8619

6.4476

7.1249

6.1363

27.03.2019

8.5874

9.6621

92.60

129.41

11.3216

861.84

7.7602

6.4135

7.0374

6.0928

26.03.2019

8.5284

9.6503

92.27

129.29

11.2635

858.42

7.7397

6.3695

7.0591

6.0799

25.03.2019

8.5501

9.6680

92.52

129.54

11.2784

859.83

7.7679

6.3709

7.2730

6.0595

22.03.2019

8.4406

9.6117

92.17

128.81

11.1011

851.12

7.6213

6.3204

7.1570

6.0046

21.03.2019

8.4988

9.6950

93.05

129.90

11.1955

856.04

7.7024

6.3879

7.2842

6.0749

20.03.2019

8.5309

9.6804

92.72

129.73

11.2941

852.92

7.6462

6.3952

7.2948

6.0458

19.03.2019

8.5536

9.7062

92.61

130.08

11.3498

855.19

7.6866

6.4161

7.3142

6.0688

18.03.2019

8.5170

9.6647

92.38

129.50

11.3174

850.76

7.6399

6.3987

7.3913

6.0633

15.03.2019

8.5585

9.6901

92.28

129.83

11.3151

853.36

7.6615

6.4373

7.2572

6.0689

14.03.2019

8.5644

9.7013

92.18

130.03

11.3727

853.37

7.6749

6.4319

7.2073

6.0507

13.03.2019

8.6426

9.7476

92.15

130.65

11.3590

857.06

7.7624

6.4654

7.2097

6.0956

12.03.2019

8.6524

9.7482

92.39

130.66

11.4428

856.67

7.7705

6.4573

7.1496

6.1207

11.03.2019

8.6890

9.7747

92.37

131.00

11.3079

861.66

7.8089

6.4744

7.1659

6.1257

08.03.2019

8.8117

9.8775

92.85

132.39

11.5292

872.70

7.9385

6.5527

7.2414

6.1752

07.03.2019

8.6633

9.7960

93.23

131.30

11.4048

862.02

7.7496

6.4461

7.1606

6.0998

06.03.2019

8.6777

9.8088

93.14

131.45

11.4042

863.71

7.7625

6.4950

7.1648

6.1013

05.03.2019

8.6682

9.8189

92.72

131.60

11.4182

866.65

7.7471

6.4996

7.1926

6.1397

04.03.2019

8.5896

9.7556

92.63

130.74

11.3718

858.70

7.6768

6.4591

7.1819

6.0857

01.03.2019

8.5555

9.7272

92.61

130.35

11.3412

856.32

7.6498

6.5138

7.1687

6.0744

28.02.2019

8.5544

9.7379

92.31

130.51

11.3697

857.76

7.7234

6.4927

7.1549

6.1036

27.02.2019

8.5621

9.7432

92.21

130.56

11.3499

856.81

7.7576

6.5015

7.1575

6.1459

26.02.2019

8.6213

9.7839

92.45

131.11

11.3383

861.44

7.7796

6.5276

7.1874

6.1685

25.02.2019

8.5787

9.7433

92.21

130.58

11.2227

858.73

7.7544

6.5354

7.1794

6.1406

22.02.2019

8.6124

9.7703

92.04

130.93

11.2215

860.81

7.7764

6.5137

7.1995

6.1277

21.02.2019

8.6146

9.7685

92.20

130.91

11.2377

860.60

7.7798

6.5289

7.2022

6.1301

20.02.2019

8.5719

9.7201

92.15

130.24

11.1820

855.91

7.7280

6.5000

7.1624

6.1392

19.02.2019

8.6155

9.7351

92.80

130.46

11.1243

857.26

7.7849

6.4986

7.1664

6.1325

18.02.2019

8.6258

9.7510

93.10

130.67

11.1342

859.23

7.8026

6.5162

7.2608

6.1674

15.02.2019

8.6765

9.7836

93.18

131.15

11.1116

862.11

7.8599

6.5188

7.2831

6.1483

14.02.2019

8.6282

9.7399

93.34

130.54

11.0997

856.31

7.7690

6.5192

7.1881

6.1519

13.02.2019

8.6337

9.7721

93.20

130.94

11.1418

857.79

7.7999

6.5305

7.1441

6.1498

12.02.2019

8.6933

9.8117

93.65

131.45

11.1935

865.69

7.8601

6.5439

7.1881

6.1566

11.02.2019

8.6695

9.8126

93.46

131.47

11.1958

866.34

7.8814

6.5280

7.1836

6.1553

08.02.2019

8.5945

9.7457

92.80

130.57

11.1234

857.99

7.8317

6.4533

7.1451

6.0875

07.02.2019

8.5679

9.7267

92.76

130.30

11.0646

854.91

7.7954

6.4668

7.1103

6.0798

06.02.2019

8.4957

9.6745

92.95

129.58

10.9917

848.89

7.7466

6.4374

7.0656

6.0600

05.02.2019

8.4705

9.6771

92.89

129.63

11.0498

847.90

7.7103

6.4589

7.0635

6.1487

04.02.2019

8.4492

9.6697

93.19

129.53

11.0549

847.63

7.6923

6.4510

7.0475

6.1147

01.02.2019

8.4360

9.6571

93.20

129.36

11.0588

848.44

7.7451

6.4169

7.0195

6.1136

31.01.2019

8.4114

9.6718

93.22

129.57

11.0517

847.15

7.7368

6.4094

7.0497

6.1151

30.01.2019

8.4995

9.7145

93.62

130.15

11.1144

853.28

7.7749

6.4145

7.0909

6.1188

29.01.2019

8.4994

9.7203

93.93

130.19

11.1682

856.79

7.7819

6.4091

7.1056

6.0864

28.01.2019

8.5248

9.7221

94.13

130.22

11.2220

858.66

7.7916

6.4487

7.1275

6.1276

25.01.2019

8.5638

9.6955

94.46

129.85

11.2109

859.99

7.8044

6.4324

7.1231

6.0812

24.01.2019

8.5748

9.7491

95.04

130.61

11.1850

862.05

7.8180

6.4171

7.1175

6.0855

23.01.2019

8.5877

9.7569

95.26

130.70

11.1327

860.58

7.8326

6.4441

7.1123

6.1256

22.01.2019

8.5939

9.7562

95.06

130.67

11.0582

861.72

7.8540

6.4458

7.0802

6.1257

21.01.2019

8.5619

9.7490

95.11

130.57

11.0183

860.32

7.8127

6.4509

7.0739

6.1372

18.01.2019

8.5446

9.7319

94.83

130.37

11.0682

859.44

7.8140

6.4427

7.0628

6.1410

17.01.2019

8.5658

9.7534

94.86

130.67

11.0152

864.01

7.8737

6.4453

7.0419

6.1323

16.01.2019

8.5433

9.7364

95.23

130.43

10.9880

863.92

7.8653

6.4480

7.0298

6.1589

15.01.2019

8.5410

9.7976

95.51

131.28

11.0070

869.79

7.8582

6.4451

7.0714

6.1717

14.01.2019

8.5536

9.8183

95.64

131.56

10.9837

870.51

7.9119

6.4427

7.0993

6.1509

11.01.2019

8.4605

9.7503

95.25

130.61

10.7871

861.29

7.8107

6.4102

7.0799

6.1034

10.01.2019

8.4803

9.7850

95.40

131.06

10.8187

869.42

7.8572

6.4053

7.1374

6.0821

09.01.2019

8.5289

9.7831

95.68

131.02

10.8650

869.76

7.8311

6.4464

7.1886

6.1033

08.01.2019

8.5481

9.7846

95.90

131.02

10.9099

871.63

7.8459

6.4327

7.2371

6.0880

07.01.2019

8.5801

9.8135

96.05

131.42

10.9388

872.05

7.9328

6.4251

7.3122

6.1236

04.01.2019

8.6551

9.8750

96.31

132.24

10.9626

877.27

8.0177

6.4362

7.3802

6.0837

03.01.2019

8.7375

9.9341

96.88

133.05

10.9664

885.44

8.1264

6.4168

7.4362

6.0839

02.01.2019

8.6573

9.9381

97.31

133.08

11.0441

882.32

7.9221

6.3776

7.4593

6.0921