MarketsMajor currencies All rates are against the Norwegian krone. Rates are based on midle rates from our daily currency list around CET 09.00. Source: DNB Markets.
|
Dato |
USD |
EUR |
SEK |
DKK |
GBP |
CHF |
JPY |
CAD |
ISK |
AUD |
|
31.12.2021 |
8.8363 |
9.9888 |
97.38 |
134.35 |
11.9358 |
965.83 |
7.6709 |
6.9397 |
6.7672 |
6.4156 |
|
30.12.2021 |
8.825 |
9.9871 |
97.57 |
134.34 |
11.8911 |
962.47 |
7.6626 |
6.8949 |
6.7927 |
6.4036 |
|
29.12.2021 |
8.8065 |
9.9541 |
97.05 |
133.89 |
11.8242 |
960.02 |
7.666 |
6.8722 |
6.7501 |
6.3715 |
|
28.12.2021 |
8.8652 |
10.0359 |
97.4 |
134.96 |
11.9092 |
965.69 |
7.7195 |
6.9277 |
6.8068 |
6.4176 |
|
27.12.2021 |
8.8788 |
10.0641 |
97.39 |
135.3 |
11.9084 |
966.43 |
7.7568 |
6.9276 |
6.8338 |
6.4197 |
|
23.12.2021 |
8.8761 |
10.0552 |
97.58 |
135.24 |
11.8676 |
965.21 |
7.7664 |
6.921 |
6.8496 |
6.4111 |
|
22.12.2021 |
8.9455 |
10.0793 |
97.71 |
135.56 |
11.8751 |
967.28 |
7.8366 |
6.9314 |
6.8661 |
6.3895 |
|
21.12.2021 |
9.0407 |
10.2041 |
98.94 |
137.22 |
11.9507 |
981.41 |
7.9524 |
6.9884 |
6.9611 |
6.4266 |
|
20.12.2021 |
9.0905 |
10.2333 |
99.49 |
137.59 |
12.0134 |
983.78 |
8.0109 |
7.0358 |
6.9908 |
6.4433 |
|
17.12.2021 |
8.9899 |
10.1844 |
99.51 |
136.93 |
11.976 |
978.31 |
7.9152 |
7.0364 |
6.96 |
6.4411 |
|
16.12.2021 |
9.0173 |
10.194 |
99.4 |
137.09 |
11.9598 |
976.63 |
7.9007 |
7.0418 |
6.9351 |
6.468 |
|
15.12.2021 |
9.1103 |
10.2638 |
99.82 |
138.04 |
12.0744 |
985.19 |
8.0113 |
7.0891 |
6.9808 |
6.4814 |
|
14.12.2021 |
9.0623 |
10.2206 |
99.41 |
137.45 |
11.9707 |
982 |
7.9741 |
7.0811 |
6.9199 |
6.4568 |
|
13.12.2021 |
8.9734 |
10.1337 |
98.89 |
136.24 |
11.8739 |
972.44 |
7.902 |
7.0429 |
6.8646 |
6.4177 |
|
10.12.2021 |
8.9927 |
10.1587 |
99.32 |
136.6 |
11.8844 |
972.88 |
7.9177 |
7.0719 |
6.8902 |
6.4325 |
|
09.12.2021 |
8.8987 |
10.0782 |
98.34 |
135.48 |
11.7479 |
965.94 |
7.8408 |
7.0273 |
6.8344 |
6.3807 |
|
08.12.2021 |
9.008 |
10.1682 |
99.16 |
136.77 |
11.9298 |
974.71 |
7.9396 |
7.1214 |
6.908 |
6.4173 |
|
07.12.2021 |
9.0595 |
10.2285 |
99.82 |
137.55 |
12.0343 |
980.16 |
7.9723 |
7.12 |
6.9477 |
6.4256 |
|
06.12.2021 |
9.1862 |
10.3641 |
100.44 |
139.27 |
12.1611 |
997.05 |
8.1217 |
7.1673 |
7.065 |
6.4465 |
|
03.12.2021 |
9.1227 |
10.3031 |
100.06 |
138.56 |
12.1134 |
990.25 |
8.0376 |
7.1221 |
7.0172 |
6.4459 |
|
02.12.2021 |
9.0926 |
10.2833 |
100.08 |
138.31 |
12.0793 |
986.33 |
8.0272 |
7.1099 |
7.0151 |
6.4594 |
|
01.12.2021 |
9.0276 |
10.2485 |
100.27 |
137.82 |
12.0341 |
982.97 |
7.9658 |
7.0853 |
6.9736 |
6.4617 |
|
30.11.2021 |
9.0569 |
10.2616 |
100.08 |
138.01 |
12.0755 |
983.93 |
8.0017 |
7.0796 |
6.9819 |
6.4499 |
|
29.11.2021 |
9.0516 |
10.1991 |
99.29 |
137.13 |
12.0668 |
976.39 |
7.9664 |
7.1088 |
6.9361 |
6.4705 |
|
26.11.2021 |
9.0653 |
10.1848 |
99.07 |
136.95 |
12.0595 |
975.2 |
7.9422 |
7.1149 |
6.9272 |
6.4522 |
|
25.11.2021 |
8.9513 |
10.0392 |
98.34 |
135.02 |
11.9499 |
959.3 |
7.7584 |
7.0811 |
6.8477 |
6.4481 |
|
24.11.2021 |
8.9095 |
10.0216 |
98.48 |
134.76 |
11.9133 |
954.68 |
7.7546 |
7.0251 |
6.7872 |
6.4323 |
|
23.11.2021 |
8.94 |
10.0602 |
99.37 |
135.3 |
11.9786 |
960.45 |
7.794 |
7.033 |
6.7951 |
6.4594 |
|
22.11.2021 |
8.9129 |
10.039 |
99.4 |
134.99 |
11.9702 |
958.89 |
7.8034 |
7.0497 |
6.7913 |
6.4642 |
|
19.11.2021 |
8.8134 |
9.9989 |
99.18 |
134.46 |
11.8913 |
950.86 |
7.7067 |
6.9981 |
6.7281 |
6.4186 |
|
18.11.2021 |
8.7493 |
9.9205 |
99.02 |
133.4 |
11.8232 |
943.3 |
7.6752 |
6.9453 |
6.6381 |
6.3779 |
|
17.11.2021 |
8.7318 |
9.8708 |
98.15 |
132.75 |
11.7429 |
937.58 |
7.597 |
6.9613 |
6.5608 |
6.367 |
|
16.11.2021 |
8.7013 |
9.9013 |
99.03 |
133.16 |
11.7169 |
940.16 |
7.6154 |
6.9534 |
6.5834 |
6.3885 |
|
15.11.2021 |
8.6909 |
9.9531 |
99.28 |
133.79 |
11.6679 |
944.5 |
7.6253 |
6.9376 |
6.6156 |
6.3861 |
|
12.11.2021 |
8.6747 |
9.9337 |
99.53 |
133.57 |
11.6152 |
941.57 |
7.6062 |
6.8983 |
6.605 |
6.3355 |
|
11.11.2021 |
8.6481 |
9.9132 |
99.12 |
133.28 |
11.5781 |
940.7 |
7.5839 |
6.9116 |
6.5895 |
6.3189 |
|
10.11.2021 |
8.5301 |
9.864 |
99.25 |
132.69 |
11.5554 |
934.41 |
7.5426 |
6.8724 |
6.5604 |
6.2806 |
|
09.11.2021 |
8.4914 |
9.8459 |
99.14 |
132.39 |
11.5203 |
930.4 |
7.5242 |
6.8284 |
6.5452 |
6.2963 |
|
08.11.2021 |
8.558 |
9.8927 |
99.72 |
133.01 |
11.5366 |
936 |
7.5347 |
6.8757 |
6.5871 |
6.3328 |
|
05.11.2021 |
8.5718 |
9.914 |
99.8 |
133.29 |
11.5797 |
938.68 |
7.5371 |
6.8827 |
6.5973 |
6.3364 |
|
04.11.2021 |
8.522 |
9.8602 |
99.57 |
132.58 |
11.6409 |
932.58 |
7.462 |
6.8777 |
6.565 |
6.3403 |
|
03.11.2021 |
8.524 |
9.8714 |
99.46 |
132.69 |
11.6105 |
932.54 |
7.4828 |
6.8642 |
6.5721 |
6.3482 |
|
02.11.2021 |
8.4001 |
9.7523 |
98.57 |
131.1 |
11.4752 |
923.07 |
7.3909 |
6.7814 |
6.4843 |
6.2762 |
|
01.11.2021 |
8.4683 |
9.7969 |
98.43 |
131.66 |
11.5615 |
924.1 |
7.4013 |
6.8297 |
6.5264 |
6.3456 |
|
29.10.2021 |
8.3724 |
9.765 |
98.14 |
131.26 |
11.538 |
917.93 |
7.3688 |
6.7728 |
6.5185 |
6.3076 |
|
28.10.2021 |
8.4389 |
9.7885 |
98.3 |
131.58 |
11.6047 |
918.52 |
7.4234 |
6.817 |
6.5254 |
6.3401 |
|
27.10.2021 |
8.3679 |
9.7133 |
97.29 |
130.56 |
11.5264 |
911.32 |
7.3386 |
6.7563 |
6.4752 |
6.2965 |
|
26.10.2021 |
8.3532 |
9.6931 |
97.08 |
130.32 |
11.5125 |
907.59 |
7.332 |
6.7466 |
6.4621 |
6.2693 |
|
25.10.2021 |
8.3441 |
9.7163 |
97.19 |
130.6 |
11.4899 |
909.76 |
7.332 |
6.7509 |
6.4693 |
6.2428 |
|
22.10.2021 |
8.3535 |
9.7258 |
97.33 |
130.7 |
11.5273 |
911.03 |
7.3329 |
6.767 |
6.4809 |
6.254 |
|
21.10.2021 |
8.3422 |
9.7179 |
97.07 |
130.62 |
11.5207 |
907.61 |
7.3208 |
6.7616 |
6.4766 |
6.2461 |
|
20.10.2021 |
8.3627 |
9.733 |
97.03 |
130.8 |
11.5246 |
905.07 |
7.3074 |
6.7678 |
6.4888 |
6.2563 |
|
19.10.2021 |
8.3603 |
9.7375 |
97.02 |
130.88 |
11.5149 |
908.51 |
7.3369 |
6.7823 |
6.4937 |
6.2475 |
|
18.10.2021 |
8.4777 |
9.8152 |
98.09 |
131.91 |
11.6455 |
915.82 |
7.414 |
6.836 |
6.5696 |
6.2718 |
|
15.10.2021 |
8.4254 |
9.7876 |
97.71 |
131.53 |
11.5426 |
913.22 |
7.3883 |
6.8268 |
6.5412 |
6.2634 |
|
14.10.2021 |
8.4765 |
9.8342 |
97.75 |
132.16 |
11.6028 |
919.6 |
7.4722 |
6.8355 |
6.5827 |
6.2692 |
|
13.10.2021 |
8.5402 |
9.8669 |
97.41 |
132.6 |
11.6293 |
919.13 |
7.5238 |
6.8577 |
6.5767 |
6.2737 |
|
12.10.2021 |
8.58 |
9.9258 |
97.92 |
133.42 |
11.6757 |
926.56 |
7.5872 |
6.8762 |
6.6168 |
6.3058 |
|
11.10.2021 |
8.5198 |
9.8724 |
97.69 |
132.65 |
11.6434 |
919.28 |
7.5595 |
6.8429 |
6.6055 |
6.2511 |
|
08.10.2021 |
8.6024 |
9.933 |
97.72 |
133.52 |
11.6964 |
924.96 |
7.6878 |
6.8521 |
6.6665 |
6.2742 |
|
07.10.2021 |
8.5884 |
9.936 |
97.71 |
133.47 |
11.6845 |
926.86 |
7.7124 |
6.8327 |
6.6862 |
6.2631 |
|
06.10.2021 |
8.5524 |
9.9056 |
97.59 |
133.18 |
11.6343 |
920.25 |
7.6579 |
6.7872 |
6.6574 |
6.2085 |
|
05.10.2021 |
8.5811 |
9.9533 |
98.12 |
133.83 |
11.6728 |
926.39 |
7.7194 |
6.8064 |
6.6886 |
6.2304 |
|
04.10.2021 |
8.6484 |
10.04 |
98.96 |
134.99 |
11.719 |
929.94 |
7.7906 |
6.8451 |
6.6765 |
6.2809 |
|
01.10.2021 |
8.7704 |
10.1656 |
99.95 |
136.69 |
11.8039 |
942.95 |
7.8938 |
6.8936 |
6.726 |
6.3173 |
|
30.09.2021 |
8.7692 |
10.1788 |
99.74 |
136.88 |
11.7971 |
939.04 |
7.8317 |
6.8925 |
6.7435 |
6.3192 |
|
29.09.2021 |
8.664 |
10.1184 |
99.21 |
136.05 |
11.7298 |
932.29 |
7.7743 |
6.8314 |
6.7495 |
6.2824 |
|
28.09.2021 |
8.639 |
10.0882 |
98.99 |
135.66 |
11.827 |
930.11 |
7.7573 |
6.836 |
6.7392 |
6.2802 |
|
27.09.2021 |
8.5771 |
10.0459 |
98.94 |
135.1 |
11.7317 |
925.18 |
7.7477 |
6.795 |
6.6743 |
6.2392 |
|
24.09.2021 |
8.5958 |
10.0903 |
99.59 |
135.67 |
11.7943 |
928.72 |
7.7746 |
6.7817 |
6.6925 |
6.261 |
|
23.09.2021 |
8.6381 |
10.124 |
99.7 |
136.14 |
11.7975 |
934.55 |
7.8622 |
6.7921 |
6.6619 |
6.2703 |
|
22.09.2021 |
8.671 |
10.1746 |
99.89 |
136.76 |
11.8369 |
938.19 |
7.911 |
6.7848 |
6.6772 |
6.2888 |
|
21.09.2021 |
8.694 |
10.2015 |
100.28 |
137.12 |
11.8849 |
937.46 |
7.9343 |
6.8159 |
6.7133 |
6.3183 |
|
20.09.2021 |
8.7522 |
10.2559 |
100.5 |
137.93 |
11.982 |
938.82 |
7.9637 |
6.834 |
6.7721 |
6.3308 |
|
17.09.2021 |
8.6202 |
10.1535 |
100.02 |
136.52 |
11.8975 |
930.41 |
7.8482 |
6.8122 |
6.7204 |
6.3006 |
|
16.09.2021 |
8.6156 |
10.1615 |
100.05 |
136.65 |
11.9031 |
934.67 |
7.8787 |
6.8135 |
6.7823 |
6.2992 |
|
15.09.2021 |
8.6476 |
10.2134 |
100.53 |
137.34 |
11.9603 |
940.39 |
7.8974 |
6.8179 |
6.752 |
6.3333 |
|
14.09.2021 |
8.6417 |
10.2147 |
100.37 |
137.33 |
11.9722 |
937.87 |
7.8534 |
6.8279 |
6.7466 |
6.34 |
|
13.09.2021 |
8.6933 |
10.243 |
100.41 |
137.72 |
12.0037 |
944.53 |
7.8955 |
6.8569 |
6.7731 |
6.3895 |
|
10.09.2021 |
8.6589 |
10.2414 |
100.67 |
137.74 |
12.0012 |
944.4 |
7.8756 |
6.8505 |
6.7916 |
6.3918 |
|
09.09.2021 |
8.7181 |
10.3059 |
100.93 |
138.6 |
12.009 |
947.49 |
7.9222 |
6.8586 |
6.8401 |
6.4177 |
|
08.09.2021 |
8.705 |
10.2999 |
101.21 |
138.54 |
11.979 |
945.92 |
7.8818 |
6.8759 |
6.8436 |
6.4152 |
|
07.09.2021 |
8.6552 |
10.2745 |
101.16 |
138.12 |
11.9718 |
946.64 |
7.8743 |
6.8969 |
6.8135 |
6.424 |
|
06.09.2021 |
8.6739 |
10.2993 |
101.37 |
138.49 |
12.0111 |
947.68 |
7.898 |
6.9201 |
6.856 |
6.4463 |
|
03.09.2021 |
8.6507 |
10.2745 |
100.92 |
138.18 |
11.9632 |
946.09 |
7.8628 |
6.8979 |
6.832 |
6.4212 |
|
02.09.2021 |
8.6914 |
10.2977 |
101.01 |
138.4 |
11.9763 |
949.89 |
7.8967 |
6.9001 |
6.8634 |
6.4211 |
|
01.09.2021 |
8.6967 |
10.27 |
100.75 |
138.13 |
11.9662 |
947.14 |
7.8908 |
6.9023 |
6.9024 |
6.3731 |
|
31.08.2021 |
8.6505 |
10.2324 |
100.64 |
137.6 |
11.9285 |
944.83 |
7.8729 |
6.8753 |
6.8292 |
6.3455 |
|
30.08.2021 |
8.724 |
10.2991 |
100.94 |
138.46 |
12.0139 |
956.38 |
7.9446 |
6.9117 |
6.8913 |
6.3606 |
|
27.08.2021 |
8.825 |
10.3884 |
101.5 |
139.67 |
12.0976 |
962.92 |
8.0219 |
6.9659 |
6.9807 |
6.401 |
|
26.08.2021 |
8.8243 |
10.3767 |
101.4 |
139.53 |
12.1269 |
962.57 |
8.0121 |
6.992 |
6.9846 |
6.3947 |
|
25.08.2021 |
8.8553 |
10.3896 |
101.76 |
139.72 |
12.1343 |
968.07 |
8.0652 |
7.014 |
6.9543 |
6.405 |
|
24.08.2021 |
8.8947 |
10.4426 |
102.15 |
140.42 |
12.2176 |
973.73 |
8.0936 |
7.0477 |
6.9563 |
6.4347 |
|
23.08.2021 |
9.0027 |
10.5465 |
102.54 |
141.82 |
12.2924 |
982.42 |
8.1891 |
7.0541 |
7.051 |
6.4465 |
|
20.08.2021 |
9.0658 |
10.5927 |
102.94 |
142.44 |
12.347 |
989.37 |
8.267 |
7.0358 |
7.1054 |
6.4539 |
|
19.08.2021 |
8.9495 |
10.4511 |
102.21 |
140.56 |
12.2723 |
975.24 |
8.1374 |
7.0366 |
7.0424 |
6.4294 |
|
18.08.2021 |
8.9077 |
10.4383 |
101.91 |
140.37 |
12.2367 |
974.48 |
8.1239 |
7.0614 |
7.03 |
6.4693 |
|
17.08.2021 |
8.8798 |
10.443 |
102.32 |
140.44 |
12.255 |
973.06 |
8.125 |
7.0377 |
7.038 |
6.4674 |
|
16.08.2021 |
8.8334 |
10.4134 |
102.13 |
140.02 |
12.2317 |
964.24 |
8.0782 |
7.042 |
7.0338 |
6.4792 |
|
13.08.2021 |
8.8576 |
10.3934 |
101.86 |
139.74 |
12.2289 |
958.97 |
8.0252 |
7.0722 |
7.0226 |
6.4972 |
|
12.08.2021 |
8.8697 |
10.4114 |
102.08 |
139.99 |
12.2933 |
961.94 |
8.0316 |
7.0855 |
7.0333 |
6.5246 |
|
11.08.2021 |
8.9332 |
10.4634 |
102.36 |
140.71 |
12.3547 |
967.3 |
8.0684 |
7.1272 |
7.0736 |
6.5512 |
|
10.08.2021 |
8.9373 |
10.491 |
102.72 |
141.09 |
12.3799 |
971.34 |
8.0944 |
7.1093 |
7.0889 |
6.5558 |
|
09.08.2021 |
8.9084 |
10.4761 |
102.74 |
140.89 |
12.3674 |
973.14 |
8.0853 |
7.089 |
7.0876 |
6.5502 |
|
06.08.2021 |
8.8248 |
10.4378 |
102.4 |
140.36 |
12.2922 |
972.69 |
8.0395 |
7.062 |
7.0615 |
6.527 |
|
05.08.2021 |
8.8513 |
10.4778 |
102.77 |
140.86 |
12.3027 |
975.85 |
8.072 |
7.0636 |
7.0799 |
6.5416 |
|
04.08.2021 |
8.7885 |
10.4394 |
102.36 |
140.29 |
12.2534 |
972.4 |
8.0578 |
7.0198 |
7.1013 |
6.511 |
|
03.08.2021 |
8.8146 |
10.4653 |
102.56 |
140.71 |
12.2513 |
973.43 |
8.0769 |
7.0425 |
7.1301 |
6.5137 |
|
02.08.2021 |
8.8163 |
10.4778 |
102.58 |
140.86 |
12.2689 |
973.68 |
8.0401 |
7.0725 |
7.1358 |
6.4832 |
|
30.07.2021 |
8.7834 |
10.4415 |
102.52 |
140.39 |
12.2554 |
968.65 |
8.0094 |
7.0517 |
7.092 |
6.4836 |
|
29.07.2021 |
8.7859 |
10.4213 |
102.41 |
140.13 |
12.2375 |
966.85 |
7.999 |
7.0417 |
7.036 |
6.4927 |
|
28.07.2021 |
8.8938 |
10.4941 |
102.98 |
141.14 |
12.337 |
970.98 |
8.094 |
7.0663 |
7.046 |
6.5398 |
|
27.07.2021 |
8.8501 |
10.4324 |
102.45 |
140.29 |
12.2252 |
965.58 |
8.0335 |
7.0399 |
7.0194 |
6.5156 |
|
26.07.2021 |
8.9232 |
10.5077 |
102.78 |
141.27 |
12.27 |
970.97 |
8.0927 |
7.0886 |
7.0701 |
6.5517 |
|
23.07.2021 |
8.8535 |
10.423 |
101.86 |
140.15 |
12.1728 |
962.41 |
8.0275 |
7.0424 |
7.023 |
6.5251 |
|
22.07.2021 |
8.8922 |
10.4869 |
102.36 |
141.02 |
12.2161 |
968.76 |
8.0648 |
7.0719 |
7.0866 |
6.546 |
|
21.07.2021 |
9.0419 |
10.6401 |
103.76 |
143.06 |
12.3159 |
981.1 |
8.2245 |
7.1129 |
7.224 |
6.6031 |
|
20.07.2021 |
8.9738 |
10.5683 |
103.12 |
142.13 |
12.2357 |
976.66 |
8.1909 |
7.0248 |
7.225 |
6.567 |
|
19.07.2021 |
8.8769 |
10.4732 |
102.11 |
140.81 |
12.2031 |
964.28 |
8.0671 |
7.0115 |
7.1683 |
6.5497 |
|
16.07.2021 |
8.8232 |
10.4222 |
101.87 |
140.14 |
12.1903 |
960.6 |
8.0227 |
7.0169 |
7.142 |
6.5593 |
|
15.07.2021 |
8.7531 |
10.3604 |
101.44 |
139.33 |
12.134 |
957.48 |
7.9684 |
6.9859 |
7.0907 |
6.5438 |
|
14.07.2021 |
8.7677 |
10.3386 |
101.36 |
139.02 |
12.1404 |
954.83 |
7.937 |
7.0155 |
7.0562 |
6.5435 |
|
13.07.2021 |
8.6966 |
10.3072 |
101.23 |
138.6 |
12.0668 |
949.99 |
7.8787 |
6.978 |
7.0464 |
6.5141 |
|
12.07.2021 |
8.6916 |
10.3116 |
101.17 |
138.65 |
12.073 |
949.8 |
7.8886 |
6.9675 |
7.046 |
6.4902 |
|
09.07.2021 |
8.791 |
10.3998 |
102.11 |
139.79 |
12.0999 |
959.33 |
7.9855 |
7.0094 |
7.1067 |
6.5217 |
|
08.07.2021 |
8.7734 |
10.3518 |
101.57 |
139.18 |
12.0848 |
948.35 |
7.964 |
6.9931 |
7.073 |
6.5249 |
|
07.07.2021 |
8.6934 |
10.2833 |
101.29 |
138.28 |
12.0036 |
941.23 |
7.8521 |
6.9809 |
7.0086 |
6.5265 |
|
06.07.2021 |
8.5424 |
10.1585 |
100.2 |
136.61 |
11.8711 |
928.19 |
7.705 |
6.9404 |
6.9055 |
6.4847 |
|
05.07.2021 |
8.606 |
10.2108 |
100.77 |
137.23 |
11.9153 |
933.37 |
7.7553 |
6.9732 |
6.9403 |
6.4768 |
|
02.07.2021 |
8.6413 |
10.2293 |
100.6 |
137.59 |
11.8858 |
932.94 |
7.7414 |
6.9449 |
6.9539 |
6.4502 |
|
01.07.2021 |
8.6272 |
10.2257 |
100.75 |
137.53 |
11.9188 |
932.4 |
7.7571 |
6.9559 |
6.9715 |
6.4587 |
|
30.06.2021 |
8.5623 |
10.1951 |
100.52 |
137.1 |
11.8502 |
929.62 |
7.7466 |
6.9124 |
6.9297 |
6.4425 |
|
29.06.2021 |
8.5416 |
10.1829 |
100.24 |
136.94 |
11.8484 |
929.28 |
7.7263 |
6.9207 |
6.9123 |
6.456 |
|
28.06.2021 |
8.5175 |
10.1591 |
100.3 |
136.62 |
11.855 |
927.46 |
7.6921 |
6.9249 |
6.8968 |
6.4679 |
|
25.06.2021 |
8.4891 |
10.1404 |
100.34 |
136.37 |
11.8169 |
925.31 |
7.6655 |
6.902 |
6.9214 |
6.4489 |
|
24.06.2021 |
8.5281 |
10.1788 |
100.59 |
136.89 |
11.9059 |
928.32 |
7.6927 |
6.9338 |
6.9515 |
6.4654 |
|
23.06.2021 |
8.5314 |
10.1761 |
100.61 |
136.87 |
11.9142 |
928.67 |
7.6945 |
6.9341 |
6.9508 |
6.4428 |
|
22.06.2021 |
8.5849 |
10.2141 |
100.55 |
137.38 |
11.9342 |
932.98 |
7.7738 |
6.9373 |
6.9686 |
6.4547 |
|
21.06.2021 |
8.671 |
10.2978 |
100.82 |
138.47 |
11.9826 |
940.72 |
7.8901 |
6.959 |
7.0219 |
6.4995 |
|
18.06.2021 |
8.5831 |
10.2076 |
100.14 |
137.24 |
11.8979 |
934.04 |
7.7984 |
6.9312 |
6.953 |
6.4552 |
|
17.06.2021 |
8.492 |
10.1788 |
100.25 |
136.88 |
11.8827 |
932.38 |
7.6734 |
6.9155 |
6.9393 |
6.4713 |
|
16.06.2021 |
8.338 |
10.1144 |
100.1 |
136.01 |
11.7688 |
928.23 |
7.5769 |
6.8496 |
6.8889 |
6.4194 |
|
15.06.2021 |
8.3232 |
10.0987 |
100.01 |
135.8 |
11.7454 |
926.4 |
7.5607 |
6.8591 |
6.8591 |
6.4137 |
|
14.06.2021 |
8.3397 |
10.096 |
100.27 |
135.76 |
11.7657 |
927.59 |
7.6032 |
6.8638 |
6.8572 |
6.4278 |
|
11.06.2021 |
8.27 |
10.0774 |
100.36 |
135.43 |
11.7211 |
924.86 |
7.5587 |
6.8427 |
6.8543 |
6.4189 |
|
10.06.2021 |
8.3015 |
10.101 |
100.4 |
135.84 |
11.7158 |
926.5 |
7.58 |
6.8546 |
6.8463 |
6.4281 |
|
09.06.2021 |
8.2608 |
10.0623 |
99.93 |
135.31 |
11.7112 |
921.26 |
7.551 |
6.8258 |
6.8526 |
6.3996 |
|
08.06.2021 |
8.2733 |
10.074 |
100.08 |
135.42 |
11.7101 |
921.04 |
7.559 |
6.8446 |
6.8672 |
6.4067 |
|
07.06.2021 |
8.3203 |
10.1131 |
100.5 |
135.95 |
11.748 |
923.94 |
7.5955 |
6.8804 |
6.8729 |
6.4369 |
|
04.06.2021 |
8.3914 |
10.1651 |
100.64 |
136.68 |
11.8386 |
927.76 |
7.6145 |
6.9297 |
6.9188 |
6.4355 |
|
03.06.2021 |
8.3176 |
10.1352 |
100.34 |
136.29 |
11.7725 |
924.29 |
7.5755 |
6.9009 |
6.9287 |
6.4235 |
|
02.06.2021 |
8.3334 |
10.1751 |
100.64 |
136.83 |
11.7898 |
928.08 |
7.5942 |
6.8996 |
6.9163 |
6.4442 |
|
01.06.2021 |
8.275 |
10.1229 |
99.98 |
136.12 |
11.7796 |
921.04 |
7.5587 |
6.8681 |
6.8578 |
6.4058 |
|
31.05.2021 |
8.3778 |
10.212 |
100.79 |
137.34 |
11.8805 |
931.24 |
7.6332 |
6.9375 |
6.919 |
6.4744 |
|
28.05.2021 |
8.3567 |
10.1804 |
100.88 |
136.9 |
11.8637 |
929.75 |
7.6046 |
6.9155 |
6.9307 |
6.452 |
|
27.05.2021 |
8.3756 |
10.2175 |
100.75 |
137.39 |
11.8212 |
933.33 |
7.6748 |
6.9148 |
6.9077 |
6.4874 |
|
26.05.2021 |
8.3022 |
10.1692 |
100.46 |
136.76 |
11.7472 |
927.72 |
7.624 |
6.8889 |
6.8387 |
6.4641 |
|
25.05.2021 |
8.3029 |
10.1693 |
100.3 |
136.74 |
11.7906 |
926.88 |
7.6406 |
6.8993 |
6.7301 |
6.4532 |
|
21.05.2021 |
8.3232 |
10.1759 |
100.29 |
136.85 |
11.8006 |
928.37 |
7.6523 |
6.8898 |
6.8162 |
6.444 |
|
20.05.2021 |
8.2957 |
10.1079 |
99.47 |
135.95 |
11.7158 |
917.9 |
7.6035 |
6.8492 |
6.7344 |
6.4273 |
|
19.05.2021 |
8.2205 |
10.0605 |
99.36 |
135.3 |
11.6646 |
916.08 |
7.5443 |
6.8126 |
6.6929 |
6.3987 |
|
18.05.2021 |
8.2453 |
10.0472 |
99.3 |
135.1 |
11.6919 |
916.26 |
7.5597 |
6.853 |
6.6583 |
6.435 |
|
14.05.2021 |
8.3282 |
10.0863 |
99.48 |
135.63 |
11.7158 |
921.72 |
7.6158 |
6.8552 |
6.6904 |
6.4512 |
|
12.05.2021 |
8.287 |
10.0542 |
99.48 |
135.21 |
11.7128 |
916.07 |
7.6161 |
6.8475 |
6.6882 |
6.4715 |
|
11.05.2021 |
8.2745 |
10.0391 |
99.09 |
135 |
11.6762 |
917.05 |
7.5965 |
6.8397 |
6.6515 |
6.4804 |
|
10.05.2021 |
8.1946 |
9.9649 |
98.65 |
134.01 |
11.5256 |
910.1 |
7.5202 |
6.7748 |
6.6144 |
6.4439 |
|
07.05.2021 |
8.3047 |
10.0138 |
98.61 |
134.67 |
11.55 |
914.66 |
7.6057 |
6.8224 |
6.6534 |
6.4474 |
|
06.05.2021 |
8.3394 |
10.0187 |
98.4 |
134.74 |
11.5944 |
913.36 |
7.6328 |
6.8049 |
6.6212 |
6.4599 |
|
05.05.2021 |
8.3383 |
10.0055 |
98.27 |
134.51 |
11.5976 |
911.33 |
7.6201 |
6.7802 |
6.6773 |
6.4337 |
|
04.05.2021 |
8.3057 |
9.9969 |
98.43 |
134.42 |
11.5356 |
908.95 |
7.5953 |
6.7512 |
6.6456 |
6.4315 |
|
03.05.2021 |
8.3249 |
10.0215 |
98.47 |
134.76 |
11.5095 |
911.92 |
7.6001 |
6.7654 |
6.6546 |
6.4288 |
|
30.04.2021 |
8.2014 |
9.9373 |
97.86 |
133.61 |
11.4312 |
902.95 |
7.5412 |
6.6782 |
6.6667 |
6.3803 |
|
29.04.2021 |
8.1998 |
9.9382 |
98.18 |
133.66 |
11.4488 |
900.26 |
7.5386 |
6.6634 |
6.6888 |
6.3851 |
|
28.04.2021 |
8.2957 |
10.0044 |
98.87 |
134.54 |
11.5055 |
903.98 |
7.6069 |
6.6861 |
6.6782 |
6.4176 |
|
27.04.2021 |
8.2995 |
10.0177 |
98.9 |
134.72 |
11.5263 |
905.54 |
7.6654 |
6.6934 |
6.6781 |
6.4613 |
|
26.04.2021 |
8.2924 |
10.0279 |
99.06 |
134.86 |
11.5321 |
907.28 |
7.6899 |
6.6498 |
6.6323 |
6.4414 |
|
23.04.2021 |
8.3457 |
10.0403 |
99.07 |
135.08 |
11.5697 |
910.35 |
7.7364 |
6.6842 |
6.6539 |
6.4495 |
|
22.04.2021 |
8.3227 |
10.0213 |
99.18 |
134.78 |
11.6025 |
909.36 |
7.7136 |
6.6709 |
6.6372 |
6.4553 |
|
21.04.2021 |
8.3665 |
10.0668 |
99.25 |
135.38 |
11.6647 |
913.51 |
7.7475 |
6.6482 |
6.633 |
6.4608 |
|
20.04.2021 |
8.2655 |
9.9789 |
98.64 |
134.2 |
11.5791 |
903.83 |
7.6233 |
6.6172 |
6.5774 |
6.4541 |
|
19.04.2021 |
8.3622 |
10.0153 |
99.08 |
134.69 |
11.5874 |
909.18 |
7.7035 |
6.69 |
6.611 |
6.4687 |
|
16.04.2021 |
8.4184 |
10.071 |
99.6 |
135.41 |
11.5539 |
913.34 |
7.7308 |
6.7244 |
6.6383 |
6.5098 |
|
15.04.2021 |
8.3911 |
10.0481 |
99.05 |
135.12 |
11.5627 |
909.14 |
7.7065 |
6.7093 |
6.6233 |
6.485 |
|
14.04.2021 |
8.4371 |
10.1023 |
99.43 |
135.85 |
11.6483 |
917.76 |
7.7515 |
6.7321 |
6.6828 |
6.485 |
|
13.04.2021 |
8.5081 |
10.1103 |
99.01 |
135.97 |
11.6958 |
919.51 |
7.7571 |
6.7628 |
6.6571 |
6.4669 |
|
12.04.2021 |
8.5107 |
10.1157 |
99.49 |
136.02 |
11.6693 |
919.51 |
7.7668 |
6.775 |
6.6683 |
6.4775 |
|
09.04.2021 |
8.5019 |
10.1103 |
99.25 |
135.94 |
11.6253 |
918.68 |
7.7684 |
6.7437 |
6.6944 |
6.458 |
|
08.04.2021 |
8.4698 |
10.0649 |
98.45 |
135.35 |
11.6668 |
912.36 |
7.7208 |
6.7242 |
6.6818 |
6.4704 |
|
07.04.2021 |
8.5042 |
10.0943 |
98.76 |
135.74 |
11.7177 |
914.51 |
7.7441 |
6.7425 |
6.7349 |
6.4981 |
|
06.04.2021 |
8.5258 |
10.0673 |
97.93 |
135.31 |
11.8398 |
908.52 |
7.7285 |
6.7977 |
6.7673 |
6.5091 |
|
31.03.2021 |
8.5486 |
10.0276 |
97.92 |
134.79 |
11.7585 |
906.82 |
7.7227 |
6.7816 |
6.7509 |
6.5073 |
|
30.03.2021 |
8.5722 |
10.0679 |
98.39 |
135.41 |
11.789 |
910.85 |
7.7812 |
6.8038 |
6.7136 |
6.5456 |
|
29.03.2021 |
8.595 |
10.1272 |
99.33 |
136.18 |
11.8329 |
914.98 |
7.8442 |
6.8138 |
6.7507 |
6.5549 |
|
26.03.2021 |
8.6083 |
10.1463 |
99.63 |
136.45 |
11.8512 |
914.96 |
7.872 |
6.8416 |
6.763 |
6.5615 |
|
25.03.2021 |
8.5934 |
10.1446 |
99.76 |
136.43 |
11.7551 |
916.82 |
7.8783 |
6.832 |
6.7769 |
6.5182 |
|
24.03.2021 |
8.6734 |
10.253 |
100.53 |
137.87 |
11.8734 |
926.49 |
7.9864 |
6.8831 |
6.921 |
6.5867 |
|
23.03.2021 |
8.5344 |
10.1591 |
99.77 |
136.63 |
11.8145 |
919.52 |
7.8463 |
6.8028 |
6.8001 |
6.5572 |
|
22.03.2021 |
8.5885 |
10.2067 |
100.28 |
137.27 |
11.8953 |
923.29 |
7.902 |
6.8651 |
6.7591 |
6.6256 |
|
19.03.2021 |
8.4969 |
10.1391 |
100.07 |
136.36 |
11.8541 |
917.83 |
7.813 |
6.814 |
6.67 |
6.5961 |
|
18.03.2021 |
8.456 |
10.1014 |
99.72 |
135.85 |
11.8014 |
912.98 |
7.7423 |
6.8141 |
6.6717 |
6.5978 |
|
17.03.2021 |
8.4961 |
10.1032 |
99.76 |
135.87 |
11.8244 |
916.62 |
7.7829 |
6.8166 |
6.6641 |
6.5664 |
|
16.03.2021 |
8.4862 |
10.1119 |
99.47 |
135.99 |
11.7337 |
913.92 |
7.7672 |
6.7921 |
6.6397 |
6.5496 |
|
15.03.2021 |
8.4629 |
10.0888 |
99.51 |
135.66 |
11.7813 |
909.06 |
7.7508 |
6.7807 |
6.5719 |
6.546 |
|
12.03.2021 |
8.4572 |
10.1054 |
99.71 |
135.89 |
11.797 |
911.32 |
7.7589 |
6.7365 |
6.5805 |
6.5599 |
|
11.03.2021 |
8.4068 |
10.0411 |
99.41 |
134.99 |
11.7249 |
905.12 |
7.7345 |
6.6757 |
6.5812 |
6.5383 |
|
10.03.2021 |
8.4869 |
10.0935 |
99.71 |
135.72 |
11.7916 |
914.55 |
7.8056 |
6.7045 |
6.6481 |
6.5348 |
|
09.03.2021 |
8.5019 |
10.1053 |
99.55 |
135.83 |
11.8042 |
910.16 |
7.8168 |
6.7281 |
6.6489 |
6.5267 |
|
08.03.2021 |
8.5683 |
10.1858 |
100.09 |
136.97 |
11.8407 |
918.63 |
7.8972 |
6.7603 |
6.6622 |
6.5777 |
|
05.03.2021 |
8.5892 |
10.2661 |
100.91 |
138.05 |
11.9165 |
923.75 |
7.9352 |
6.7822 |
6.7043 |
6.6134 |
|
04.03.2021 |
8.5014 |
10.2464 |
100.85 |
137.79 |
11.8649 |
923.12 |
7.9335 |
6.7202 |
6.7093 |
6.6333 |
|
03.03.2021 |
8.4613 |
10.2326 |
100.99 |
137.6 |
11.8301 |
925.34 |
7.9214 |
6.7087 |
6.7279 |
6.6261 |
|
02.03.2021 |
8.6169 |
10.3462 |
101.86 |
139.15 |
11.9606 |
939.75 |
8.0647 |
6.7894 |
6.7578 |
6.6748 |
|
01.03.2021 |
8.6159 |
10.4065 |
102.4 |
139.94 |
12.0322 |
946.98 |
8.0856 |
6.7876 |
6.7695 |
6.681 |
|
26.02.2021 |
8.5573 |
10.388 |
102.77 |
139.71 |
11.9122 |
946.48 |
8.0699 |
6.7786 |
6.7751 |
6.6989 |
|
25.02.2021 |
8.3638 |
10.1951 |
101.36 |
137.07 |
11.8341 |
923.33 |
7.89 |
6.691 |
6.5893 |
6.6787 |
|
24.02.2021 |
8.4441 |
10.2686 |
102.01 |
138.07 |
11.9774 |
932.52 |
8.0018 |
6.715 |
6.6221 |
6.6877 |
|
23.02.2021 |
8.4576 |
10.2929 |
102.24 |
138.36 |
11.9123 |
943.57 |
8.044 |
6.7162 |
6.6228 |
6.6951 |
|
22.02.2021 |
8.5021 |
10.297 |
102.66 |
138.45 |
11.8983 |
944.63 |
8.0353 |
6.7285 |
6.6167 |
6.6846 |
|
19.02.2021 |
8.4546 |
10.2378 |
101.98 |
137.68 |
11.8232 |
944.3 |
8.006 |
6.6647 |
6.5715 |
6.5934 |
|
18.02.2021 |
8.5086 |
10.254 |
102.28 |
137.89 |
11.7997 |
947.06 |
8.0413 |
6.7001 |
6.5787 |
6.6046 |
|
17.02.2021 |
8.4755 |
10.237 |
101.96 |
137.65 |
11.7675 |
946.92 |
7.9967 |
6.6704 |
6.5679 |
6.5665 |
|
16.02.2021 |
8.386 |
10.1727 |
101.25 |
136.8 |
11.6673 |
942.48 |
7.9504 |
6.6339 |
6.5378 |
6.523 |
|
15.02.2021 |
8.4305 |
10.2298 |
101.82 |
137.55 |
11.7221 |
945.8 |
8.0153 |
6.6518 |
6.5738 |
6.5579 |
|
12.02.2021 |
8.5025 |
10.3016 |
101.91 |
138.5 |
11.7277 |
954.58 |
8.1035 |
6.6786 |
6.6206 |
6.5773 |
|
11.02.2021 |
8.4564 |
10.256 |
101.71 |
137.9 |
11.7082 |
949.74 |
8.0886 |
6.668 |
6.6066 |
6.5535 |
|
10.02.2021 |
8.4345 |
10.2301 |
101.6 |
137.56 |
11.6629 |
946.19 |
8.0694 |
6.6492 |
6.6226 |
6.5345 |
|
09.02.2021 |
8.4789 |
10.2432 |
101.25 |
137.71 |
11.686 |
946.53 |
8.0926 |
6.6623 |
6.6379 |
6.5411 |
|
08.02.2021 |
8.5323 |
10.2748 |
101.82 |
138.17 |
11.7208 |
948.2 |
8.0888 |
6.6861 |
6.6322 |
6.5497 |
|
05.02.2021 |
8.6411 |
10.3406 |
102.09 |
139.05 |
11.8268 |
956.28 |
8.1931 |
6.7484 |
6.6312 |
6.5739 |
|
04.02.2021 |
8.6118 |
10.3409 |
102.22 |
139.02 |
11.7052 |
956.24 |
8.1859 |
6.7345 |
6.6403 |
6.5718 |
|
03.02.2021 |
8.5915 |
10.3412 |
102.31 |
138.98 |
11.7463 |
956.16 |
8.1732 |
6.7243 |
6.6293 |
6.5506 |
|
02.02.2021 |
8.5802 |
10.3595 |
101.96 |
139.29 |
11.7403 |
956.51 |
8.1755 |
6.6927 |
6.6511 |
6.5353 |
|
01.02.2021 |
8.5709 |
10.3963 |
102.47 |
139.79 |
11.7739 |
960.92 |
8.1828 |
6.711 |
6.6583 |
6.5585 |
|
29.01.2021 |
8.6354 |
10.4528 |
103.18 |
140.53 |
11.8298 |
970.94 |
8.2552 |
6.7115 |
6.6965 |
6.6084 |
|
28.01.2021 |
8.7077 |
10.5298 |
103.92 |
141.57 |
11.8929 |
978.55 |
8.3478 |
6.7802 |
6.7073 |
6.6319 |
|
27.01.2021 |
8.5589 |
10.4027 |
103.01 |
139.87 |
11.7728 |
964.95 |
8.2556 |
6.7303 |
6.6243 |
6.6218 |
|
26.02.2021 |
8.6242 |
10.4447 |
103.54 |
140.37 |
11.7385 |
969.22 |
8.3074 |
6.7442 |
6.6517 |
6.6172 |
|
25.02.2021 |
8.4547 |
10.298 |
102.45 |
138.42 |
11.5994 |
955.28 |
8.1523 |
6.6625 |
6.5586 |
6.5432 |
|
22.02.2021 |
8.4594 |
10.284 |
102 |
138.23 |
11.5631 |
955.35 |
8.1599 |
6.6683 |
6.5503 |
6.5402 |
|
21.01.2021 |
8.4666 |
10.2612 |
101.63 |
137.96 |
11.5977 |
951.57 |
8.1785 |
6.7009 |
6.5488 |
6.5691 |
|
20.01.2021 |
8.5034 |
10.3362 |
102.01 |
138.94 |
11.6248 |
957.97 |
8.197 |
6.7004 |
6.5834 |
6.5813 |
|
19.01.2021 |
8.5471 |
10.3472 |
102.11 |
139.06 |
11.6306 |
960.22 |
8.2206 |
6.7155 |
6.6083 |
6.5941 |
|
18.01.2021 |
8.6227 |
10.407 |
102.46 |
139.87 |
11.6888 |
966.38 |
8.3107 |
6.7422 |
6.6451 |
6.6223 |
|
15.01.2021 |
8.504 |
10.3212 |
102.1 |
138.72 |
11.6173 |
957.44 |
8.1999 |
6.7085 |
6.5905 |
6.5881 |
|
14.01.2021 |
8.4802 |
10.2994 |
101.66 |
138.43 |
11.5826 |
955.18 |
8.1519 |
6.6847 |
6.5845 |
6.5745 |
|
13.01.2021 |
8.4491 |
10.3106 |
102.37 |
138.55 |
11.5584 |
952.94 |
8.1478 |
6.6403 |
6.6094 |
6.5584 |
|
12.01.2021 |
8.4959 |
10.3336 |
102.54 |
138.9 |
11.5148 |
954.36 |
8.1563 |
6.667 |
6.6039 |
6.5649 |
|
11.01.2021 |
8.5166 |
10.3716 |
102.94 |
139.46 |
11.4842 |
958.47 |
8.1696 |
6.6725 |
6.62 |
6.5536 |
|
08.01.2021 |
8.4452 |
10.3389 |
102.82 |
139.02 |
11.4719 |
952.79 |
8.125 |
6.6577 |
6.6508 |
6.5582 |
|
07.01.2021 |
8.4138 |
10.3585 |
102.89 |
139.2 |
11.4275 |
956.21 |
8.1401 |
6.6367 |
6.636 |
6.553 |
|
06.01.2021 |
8.4271 |
10.3987 |
103.46 |
139.74 |
11.5121 |
961.86 |
8.1993 |
6.66 |
6.6607 |
6.5721 |
|
05.01.2021 |
8.5493 |
10.4797 |
103.86 |
140.85 |
11.602 |
970.4 |
8.3045 |
6.6979 |
6.7138 |
6.5862 |
|
04.01.2021 |
8.538 |
10.47 |
104.26 |
140.57 |
11.6867 |
966.03 |
8.2967 |
6.7167 |
6.7088 |
6.5871 |
