All rates are against the Norwegian krone. Rates are based on midle rates from our daily currency list around CET 09.00.
Source: DNB Markets.
| Date |
USD |
EUR |
SEK |
DKK |
GBP |
CHF |
JPY |
CAD |
ISK |
AUD |
31.12.2015
|
8.7986
|
9.6156
|
104.67
|
128.86
|
13.05
|
889.60
|
7.3102
|
6.3448
|
6.8035
|
6.4331
|
30.12.2015
|
8.7401
|
9.5568
|
104.48
|
128.07
|
12.95
|
881.90
|
7.2580
|
6.3098
|
6.7543
|
6.3693
|
29.12.2015
|
8.6727
|
9.5169
|
103.76
|
127.56
|
12.92
|
877.67
|
7.2050
|
6.2521
|
6.7141
|
6.3081
|
28.12.2015
|
8.6797
|
9.5177
|
103.33
|
127.53
|
12.95
|
878.55
|
7.1988
|
6.2667
|
6.7188
|
6.3036
|
23.12.2015
|
8.7535
|
9.5715
|
103.65
|
128.28
|
13.00
|
885.22
|
7.2361
|
6.2936
|
6.7524
|
6.3414
|
22.12.2015
|
8.7637
|
9.5704
|
103.15
|
128.29
|
13.05
|
882.95
|
7.2356
|
6.2861
|
6.7553
|
6.3462
|
21.12.2015
|
8.7732
|
9.5377
|
102.37
|
127.83
|
13.08
|
883.28
|
7.2332
|
6.2987
|
6.7377
|
6.2987
|
18.12.2015
|
8.7585
|
9.5174
|
102.72
|
127.56
|
13.08
|
881.62
|
7.1915
|
6.2954
|
6.7182
|
6.2601
|
17.12.2015
|
8.8050
|
9.5574
|
103.11
|
128.08
|
13.15
|
884.52
|
7.1919
|
6.3779
|
6.7445
|
6.3304
|
16.12.2015
|
8.7244
|
9.5449
|
102.87
|
127.90
|
13.13
|
881.70
|
7.1564
|
6.3473
|
6.7445
|
6.2811
|
15.12.2015
|
8.6618
|
9.5735
|
102.40
|
128.31
|
13.12
|
883.27
|
7.1817
|
6.3176
|
6.7686
|
6.2759
|
14.12.2015
|
8.6817
|
9.5164
|
101.85
|
127.55
|
13.18
|
881.61
|
7.1595
|
6.3363
|
6.7221
|
6.2616
|
11.12.2015
|
8.6496
|
9.4743
|
101.78
|
126.99
|
13.10
|
875.86
|
7.0951
|
6.3425
|
6.6950
|
6.2809
|
10.12.2015
|
8.6497
|
9.5116
|
102.77
|
127.49
|
13.12
|
878.10
|
7.1045
|
6.3817
|
6.7180
|
6.3052
|
09.12.2015
|
8.7425
|
9.5437
|
103.10
|
127.92
|
13.14
|
880.72
|
7.1233
|
6.4408
|
6.7582
|
6.3160
|
08.12.2015
|
8.6725
|
9.4290
|
101.85
|
126.38
|
13.05
|
867.80
|
7.0387
|
6.4222
|
6.6852
|
6.2834
|
07.12.2015
|
8.5579
|
9.2926
|
100.69
|
124.57
|
12.92
|
856.43
|
6.9424
|
6.3896
|
6.5848
|
6.2759
|
04.12.2015
|
8.5370
|
9.2819
|
100.14
|
124.42
|
12.88
|
856.05
|
6.9531
|
6.3881
|
6.5707
|
6.2580
|
03.12.2015
|
8.6490
|
9.1554
|
99.32
|
122.74
|
12.92
|
846.32
|
7.0101
|
6.4937
|
6.5271
|
6.3350
|
02.12.2015
|
8.6368
|
9.1762
|
99.39
|
123.01
|
13.02
|
842.00
|
7.0184
|
6.4630
|
6.5356
|
6.3208
|
01.12.2015
|
8.6770
|
9.1842
|
99.86
|
123.11
|
13.10
|
844.76
|
7.0625
|
6.5035
|
6.5418
|
6.3156
|
30.11.2015
|
8.6983
|
9.2067
|
99.51
|
123.41
|
13.08
|
844.54
|
7.0822
|
6.5053
|
6.5467
|
6.2650
|
27.11.2015
|
8.6567
|
9.1955
|
99.19
|
123.26
|
13.06
|
846.00
|
7.0736
|
6.5007
|
6.5380
|
6.2462
|
26.11.2015
|
8.6640
|
9.1903
|
99.18
|
123.19
|
13.08
|
846.46
|
7.0651
|
6.5047
|
6.5346
|
6.2558
|
25.11.2015
|
8.6355
|
9.2231
|
99.36
|
123.62
|
13.03
|
850.83
|
7.0592
|
6.4975
|
6.5505
|
6.2810
|
24.11.2015
|
8.6570
|
9.2106
|
99.29
|
123.46
|
13.11
|
849.60
|
7.0583
|
6.4926
|
6.5348
|
6.2447
|
23.11.2015
|
8.6814
|
9.2218
|
99.39
|
123.61
|
13.15
|
851.82
|
7.0471
|
6.4837
|
6.5512
|
6.2293
|
20.11.2015
|
8.6377
|
9.2333
|
99.28
|
123.77
|
13.19
|
850.38
|
7.0219
|
6.4884
|
6.5474
|
6.2153
|
19.11.2015
|
8.6602
|
9.2443
|
99.53
|
123.91
|
13.22
|
850.92
|
7.0197
|
6.5234
|
6.5635
|
6.1968
|
18.11.2015
|
8.6898
|
9.2551
|
99.39
|
124.05
|
13.22
|
856.43
|
7.0477
|
6.5280
|
6.5852
|
6.1676
|
17.11.2015
|
8.7250
|
9.2950
|
99.88
|
124.58
|
13.25
|
861.88
|
7.0733
|
6.5477
|
6.6070
|
6.1823
|
16.11.2015
|
8.6885
|
9.3414
|
100.09
|
125.21
|
13.21
|
864.14
|
7.0851
|
6.5354
|
6.6395
|
6.1945
|
13.11.2015
|
8.6942
|
9.3702
|
100.46
|
125.60
|
13.23
|
867.38
|
7.0863
|
6.5422
|
6.6558
|
6.2029
|
12.11.2015
|
8.6424
|
9.2850
|
99.54
|
124.46
|
13.14
|
859.90
|
7.0303
|
6.5159
|
6.5988
|
6.1746
|
11.11.2015
|
8.6019
|
9.2466
|
99.24
|
123.94
|
13.05
|
857.06
|
6.9968
|
6.4922
|
6.5713
|
6.0776
|
10.11.2015
|
8.6486
|
9.3054
|
99.65
|
124.74
|
13.06
|
862.40
|
7.0108
|
6.5152
|
6.6057
|
6.1054
|
09.11.2015
|
8.6522
|
9.3136
|
99.41
|
124.85
|
13.04
|
864.57
|
7.0120
|
6.5162
|
6.6097
|
6.1011
|
06.11.2015
|
8.5558
|
9.3040
|
99.09
|
124.73
|
13.00
|
859.58
|
7.0199
|
6.4982
|
6.5994
|
6.1195
|
05.11.2015
|
8.6762
|
9.4020
|
100.23
|
126.05
|
13.35
|
869.75
|
7.1233
|
6.5851
|
6.6676
|
6.1874
|
04.11.2015
|
8.5305
|
9.3319
|
99.76
|
125.12
|
13.16
|
859.79
|
7.0436
|
6.5340
|
6.6135
|
6.1551
|
03.11.2015
|
8.4885
|
9.3573
|
99.65
|
125.46
|
13.11
|
861.30
|
7.0368
|
6.4865
|
6.6231
|
6.1113
|
02.11.2015
|
8.4580
|
9.3414
|
99.37
|
125.25
|
13.06
|
858.02
|
7.0214
|
6.4700
|
6.6065
|
6.0453
|
30.10.2015
|
8.5530
|
9.3967
|
100.35
|
125.99
|
13.12
|
864.28
|
7.0838
|
6.5074
|
6.6377
|
6.0876
|
29.10.2015
|
8.5697
|
9.3645
|
100.20
|
125.54
|
13.08
|
863.18
|
7.0953
|
6.4870
|
6.5992
|
6.0909
|
28.10.2015
|
8.4666
|
9.3560
|
99.57
|
125.41
|
12.96
|
858.20
|
7.0297
|
6.3901
|
6.5900
|
6.0345
|
27.10.2015
|
8.3615
|
9.2441
|
98.28
|
123.91
|
12.83
|
851.09
|
6.9407
|
6.3472
|
6.5078
|
6.0608
|
26.10.2015
|
8.3609
|
9.2308
|
98.50
|
123.74
|
12.82
|
855.99
|
6.9121
|
6.3595
|
6.4982
|
6.0746
|
23.10.2015
|
8.2711
|
9.1921
|
98.02
|
123.23
|
12.74
|
850.59
|
6.8515
|
6.3363
|
6.4598
|
6.0201
|
22.10.2015
|
8.1846
|
9.2834
|
98.31
|
124.45
|
12.63
|
854.03
|
6.8353
|
6.2385
|
6.5091
|
5.8966
|
21.10.2015
|
8.1563
|
9.2570
|
98.15
|
124.09
|
12.58
|
853.21
|
6.8054
|
6.2695
|
6.5050
|
5.8917
|
20.10.2015
|
8.1208
|
9.1988
|
97.86
|
123.32
|
12.57
|
849.68
|
6.7934
|
6.2424
|
6.4933
|
5.9148
|
19.10.2015
|
8.1003
|
9.2120
|
98.39
|
123.49
|
12.52
|
849.22
|
6.7898
|
6.2678
|
6.5015
|
5.9055
|
16.10.2015
|
8.0838
|
9.1803
|
98.14
|
123.05
|
12.50
|
846.87
|
6.7879
|
6.2699
|
6.4763
|
5.8829
|
15.10.2015
|
8.0700
|
9.2640
|
99.55
|
124.23
|
12.51
|
849.09
|
6.7890
|
6.2514
|
6.5206
|
5.9125
|
14.10.2015
|
8.1235
|
9.2620
|
99.99
|
124.14
|
12.41
|
848.89
|
6.7876
|
6.2469
|
6.5228
|
5.8793
|
13.10.2015
|
8.0912
|
9.2041
|
99.23
|
123.37
|
12.44
|
841.64
|
6.7516
|
6.2127
|
6.4869
|
5.9247
|
12.10.2015
|
8.0810
|
9.1901
|
98.74
|
123.18
|
12.41
|
839.97
|
6.7235
|
6.2587
|
6.4741
|
5.9480
|
09.10.2015
|
8.1518
|
9.1948
|
98.94
|
123.24
|
12.52
|
844.00
|
6.7830
|
6.2807
|
6.4758
|
5.9414
|
08.10.2015
|
8.2167
|
9.2532
|
99.64
|
124.02
|
12.58
|
846.34
|
6.8609
|
6.2934
|
6.5173
|
5.8934
|
07.10.2015
|
8.2727
|
9.3105
|
100.20
|
124.78
|
12.62
|
855.94
|
6.8956
|
6.3562
|
6.5487
|
5.9542
|
06.10.2015
|
8.4099
|
9.4094
|
101.02
|
126.11
|
12.74
|
861.98
|
6.9925
|
6.4266
|
6.6207
|
5.9866
|
05.10.2015
|
8.3526
|
9.3837
|
100.15
|
125.78
|
12.71
|
860.16
|
6.9576
|
6.3598
|
6.5901
|
5.8999
|
02.10.2015
|
8.4401
|
9.4305
|
100.60
|
126.42
|
12.79
|
863.30
|
7.0322
|
6.3783
|
6.6241
|
5.9482
|
01.10.2015
|
8.5141
|
9.4868
|
101.45
|
127.16
|
12.87
|
871.32
|
7.0862
|
6.4110
|
6.6498
|
6.0148
|
30.09.2015
|
8.4947
|
9.5314
|
101.15
|
127.77
|
12.86
|
871.29
|
7.0789
|
6.3277
|
6.6627
|
5.9441
|
29.09.2015
|
8.5256
|
9.6062
|
100.99
|
128.77
|
12.93
|
878.43
|
7.1374
|
6.3524
|
6.7086
|
5.9232
|
28.09.2015
|
8.5386
|
9.5371
|
101.31
|
127.84
|
12.97
|
871.41
|
7.1013
|
6.4046
|
6.6575
|
5.9979
|
25.09.2015
|
8.4894
|
9.4763
|
100.75
|
127.01
|
12.94
|
867.11
|
7.0475
|
6.3713
|
6.5827
|
5.9719
|
24.09.2015
|
8.2709
|
9.2662
|
98.43
|
124.20
|
12.63
|
846.77
|
6.8895
|
6.2110
|
6.4566
|
5.7768
|
23.09.2015
|
8.2823
|
9.2293
|
98.74
|
123.73
|
12.72
|
849.68
|
6.8990
|
6.2427
|
6.4346
|
5.8386
|
22.09.2015
|
8.2287
|
9.1943
|
98.54
|
123.24
|
12.75
|
845.83
|
6.8373
|
6.2213
|
6.4071
|
5.8872
|
21.09.2015
|
8.1593
|
9.2229
|
98.76
|
123.62
|
12.68
|
842.77
|
6.8028
|
6.1839
|
6.4133
|
5.8555
|
18.09.2015
|
8.1138
|
9.2468
|
99.00
|
123.95
|
12.63
|
844.17
|
6.7795
|
6.1756
|
6.4303
|
5.8666
|
17.09.2015
|
8.1090
|
9.1651
|
98.23
|
122.84
|
12.57
|
835.50
|
6.7099
|
6.1520
|
6.3755
|
5.8283
|
16.09.2015
|
8.1864
|
9.2322
|
98.65
|
123.74
|
12.56
|
842.18
|
6.8050
|
6.1899
|
6.4177
|
5.8619
|
15.09.2015
|
8.2291
|
9.2890
|
99.63
|
124.52
|
12.68
|
848.18
|
6.8728
|
6.2060
|
6.4541
|
5.8551
|
14.09.2015
|
8.1287
|
9.2370
|
98.86
|
123.81
|
12.56
|
840.13
|
6.7581
|
6.1434
|
6.4217
|
5.7628
|
11.09.2015
|
8.1641
|
9.2111
|
97.88
|
123.46
|
12.61
|
839.19
|
6.7645
|
6.1655
|
6.4032
|
5.7667
|
10.09.2015
|
8.2275
|
9.2234
|
98.09
|
123.62
|
12.63
|
843.19
|
6.8164
|
6.2167
|
6.4052
|
5.7810
|
09.09.2015
|
8.2603
|
9.2156
|
97.90
|
123.52
|
12.70
|
842.67
|
6.8505
|
6.2595
|
6.4048
|
5.8248
|
08.09.2015
|
8.2909
|
9.2854
|
98.31
|
124.45
|
12.73
|
852.32
|
6.9183
|
6.2476
|
6.4390
|
5.7825
|
07.09.2015
|
8.2886
|
9.2331
|
97.98
|
123.75
|
12.59
|
852.08
|
6.9489
|
6.2506
|
6.3982
|
5.7469
|
04.09.2015
|
8.3028
|
9.2414
|
98.57
|
123.87
|
12.65
|
853.01
|
6.9450
|
6.2850
|
6.3996
|
5.7991
|
03.09.2015
|
8.2636
|
9.2729
|
97.86
|
124.27
|
12.62
|
851.96
|
6.8623
|
6.2326
|
6.4019
|
5.7998
|
02.09.2015
|
8.3182
|
9.3833
|
98.37
|
125.73
|
12.71
|
864.45
|
6.9318
|
6.2824
|
6.4755
|
5.8414
|
01.09.2015
|
8.2914
|
9.3539
|
98.09
|
125.34
|
12.77
|
863.55
|
6.8785
|
6.3007
|
6.4514
|
5.8956
|
31.08.2015
|
8.2916
|
9.3069
|
98.11
|
124.71
|
12.79
|
862.22
|
6.8429
|
6.2618
|
6.4072
|
5.9206
|
28.08.2015
|
8.2707
|
9.3157
|
97.72
|
124.82
|
12.75
|
857.47
|
6.8313
|
6.2647
|
6.3825
|
5.9297
|
27.08.2015
|
8.3480
|
9.4579
|
98.61
|
126.73
|
12.93
|
876.29
|
6.9445
|
6.2873
|
6.4588
|
5.9392
|
26.08.2015
|
8.2331
|
9.4652
|
98.32
|
126.82
|
12.92
|
873.77
|
6.8902
|
6.1929
|
6.4480
|
5.8599
|
25.08.2015
|
8.2174
|
9.5038
|
99.21
|
127.34
|
12.96
|
880.04
|
6.9030
|
6.1880
|
6.4404
|
5.8996
|
24.08.2015
|
8.1832
|
9.3832
|
98.29
|
125.73
|
12.79
|
868.38
|
6.7652
|
6.1776
|
6.3831
|
5.9226
|
21.08.2015
|
8.2123
|
9.2672
|
96.85
|
124.18
|
12.90
|
859.12
|
6.6799
|
6.2725
|
6.3053
|
5.9987
|
20.08.2015
|
8.2983
|
9.2405
|
97.61
|
123.82
|
13.01
|
860.41
|
6.6921
|
6.3155
|
6.2954
|
6.0706
|
19.08.2015
|
8.2574
|
9.1381
|
96.88
|
122.44
|
12.94
|
846.52
|
6.6453
|
6.3341
|
6.2257
|
6.0737
|
18.08.2015
|
8.2298
|
9.1132
|
96.51
|
122.11
|
12.81
|
842.13
|
6.6172
|
6.2758
|
6.2114
|
6.0476
|
17.08.2015
|
8.2636
|
9.1620
|
96.98
|
122.77
|
12.96
|
843.69
|
6.6278
|
6.3013
|
6.2221
|
6.0938
|
14.08.2015
|
8.2041
|
9.1578
|
96.85
|
122.71
|
12.81
|
841.14
|
6.5997
|
6.2840
|
6.2237
|
6.0616
|
13.08.2015
|
8.1629
|
9.0841
|
94.86
|
121.72
|
12.75
|
834.87
|
6.5571
|
6.2842
|
6.1667
|
6.0124
|
12.08.2015
|
8.2961
|
9.1875
|
96.01
|
123.12
|
12.92
|
843.39
|
6.6453
|
6.3259
|
6.2489
|
6.0250
|
11.08.2015
|
8.2397
|
9.0369
|
94.26
|
121.11
|
12.82
|
838.18
|
6.5955
|
6.3103
|
6.1529
|
6.0302
|
10.08.2015
|
8.2630
|
9.0591
|
94.39
|
121.41
|
12.80
|
841.48
|
6.6380
|
6.2831
|
6.1664
|
6.1076
|
07.08.2015
|
8.2843
|
9.0427
|
94.63
|
121.19
|
12.84
|
843.82
|
6.6391
|
6.3173
|
6.1565
|
6.1109
|
06.08.2015
|
8.2646
|
9.0171
|
94.96
|
120.85
|
12.91
|
844.14
|
6.6217
|
6.2813
|
6.1463
|
6.0592
|
05.08.2015
|
8.2906
|
9.0139
|
95.09
|
120.82
|
12.90
|
847.14
|
6.6655
|
6.2800
|
6.1248
|
6.0940
|
04.08.2015
|
8.2452
|
9.0346
|
95.31
|
121.08
|
12.86
|
851.73
|
6.6493
|
6.2770
|
6.1295
|
6.0829
|
03.08.2015
|
8.1838
|
8.9969
|
95.07
|
120.58
|
12.80
|
847.93
|
6.5988
|
6.2379
|
6.1025
|
5.9746
|
31.07.2015
|
8.1747
|
8.9550
|
94.85
|
120.02
|
12.74
|
847.51
|
6.5819
|
6.2766
|
6.0751
|
5.9532
|
30.07.2015
|
8.1699
|
8.9587
|
94.32
|
120.08
|
12.75
|
843.34
|
6.5807
|
6.2959
|
6.0693
|
5.9677
|
29.07.2015
|
8.1876
|
9.0453
|
95.26
|
121.22
|
12.77
|
849.47
|
6.6227
|
6.3242
|
6.1197
|
5.9962
|
28.07.2015
|
8.1767
|
9.0406
|
95.89
|
121.16
|
12.72
|
848.60
|
6.6165
|
6.2837
|
6.1077
|
5.9841
|
27.07.2015
|
8.1846
|
9.0264
|
95.55
|
120.97
|
12.71
|
853.85
|
6.6331
|
6.2845
|
6.1154
|
5.9596
|
24.07.2015
|
8.2145
|
9.0207
|
95.79
|
120.90
|
12.74
|
855.85
|
6.6310
|
6.3074
|
6.1147
|
5.9986
|
23.07.2015
|
8.1774
|
8.9367
|
95.12
|
119.77
|
12.78
|
852.66
|
6.5931
|
6.2746
|
6.0708
|
6.0247
|
22.07.2015
|
8.1071
|
8.8825
|
94.93
|
119.04
|
12.66
|
847.18
|
6.5544
|
6.2543
|
6.0318
|
6.0151
|
21.07.2015
|
8.2334
|
8.9172
|
95.55
|
119.52
|
12.82
|
854.75
|
6.6185
|
6.3385
|
6.0533
|
6.0594
|
20.07.2015
|
8.1693
|
8.8583
|
94.45
|
118.71
|
12.76
|
848.71
|
6.5817
|
6.3012
|
6.0132
|
6.0383
|
17.07.2015
|
8.1443
|
8.8654
|
95.26
|
118.82
|
12.76
|
851.24
|
6.5664
|
6.2888
|
6.0145
|
6.0345
|
16.07.2015
|
8.1762
|
8.9386
|
95.86
|
119.78
|
12.78
|
856.82
|
6.6028
|
6.3286
|
6.0544
|
6.0369
|
15.07.2015
|
8.1550
|
8.9676
|
95.75
|
120.22
|
12.76
|
859.90
|
6.5898
|
6.3954
|
6.0627
|
6.0925
|
14.07.2015
|
8.1388
|
8.9368
|
95.57
|
119.76
|
12.59
|
855.14
|
6.5928
|
6.3696
|
6.0538
|
6.0467
|
13.07.2015
|
8.0047
|
8.9553
|
95.24
|
120.01
|
12.45
|
853.70
|
6.5074
|
6.3086
|
6.0479
|
5.9703
|
10.07.2015
|
8.0781
|
8.9630
|
95.54
|
120.11
|
12.44
|
853.60
|
6.6262
|
6.3639
|
6.0680
|
6.0363
|
09.07.2015
|
8.1783
|
9.0750
|
96.87
|
121.62
|
12.59
|
866.39
|
6.7366
|
6.4353
|
6.1461
|
6.1177
|
08.07.2015
|
8.2047
|
9.0379
|
96.41
|
121.12
|
12.66
|
868.45
|
6.7401
|
6.4338
|
6.1511
|
6.0604
|
07.07.2015
|
8.0977
|
8.9297
|
95.51
|
119.68
|
12.61
|
856.49
|
6.5991
|
6.3945
|
6.0787
|
6.0632
|
06.07.2015
|
8.0358
|
8.8847
|
94.71
|
119.10
|
12.50
|
851.56
|
6.5523
|
6.3834
|
6.0417
|
6.0361
|
03.07.2015
|
7.9640
|
8.8364
|
94.36
|
118.48
|
12.43
|
845.30
|
6.4700
|
6.3445
|
6.0067
|
6.0411
|
02.07.2015
|
7.9168
|
8.7683
|
94.66
|
117.52
|
12.35
|
837.71
|
6.4156
|
6.2894
|
5.9608
|
6.0457
|
01.07.2015
|
7.8650
|
8.7494
|
94.74
|
117.28
|
12.35
|
839.24
|
6.4120
|
6.2942
|
5.9439
|
6.0706
|
30.06.2015
|
7.8978
|
8.8167
|
95.67
|
118.18
|
12.40
|
847.18
|
6.4525
|
6.3682
|
5.9848
|
6.0604
|
29.06.2015
|
7.8800
|
8.7433
|
94.67
|
117.21
|
12.37
|
842.56
|
6.4143
|
6.4000
|
5.9195
|
6.0373
|
26.06.2015
|
7.8016
|
8.7366
|
94.50
|
117.11
|
12.28
|
833.28
|
6.3207
|
6.3163
|
5.9152
|
6.0100
|
25.06.2015
|
7.8509
|
8.7879
|
95.24
|
117.81
|
12.32
|
839.44
|
6.3442
|
6.3347
|
5.9490
|
6.0707
|
24.06.2015
|
7.8194
|
8.7566
|
94.80
|
117.34
|
12.35
|
839.40
|
6.3100
|
6.3431
|
5.9209
|
6.0464
|
23.06.2015
|
7.7733
|
8.7562
|
95.12
|
117.36
|
12.29
|
839.04
|
6.2875
|
6.3077
|
5.8980
|
6.0177
|
22.06.2015
|
7.7104
|
8.7856
|
95.27
|
117.75
|
12.27
|
840.23
|
6.2783
|
6.2960
|
5.9124
|
6.0075
|
19.06.2015
|
7.7866
|
8.8335
|
95.75
|
118.39
|
12.35
|
843.84
|
6.3249
|
6.3665
|
5.9313
|
6.0459
|
18.06.2015
|
7.6593
|
8.6906
|
94.46
|
116.53
|
12.12
|
831.22
|
6.2235
|
6.2673
|
5.8365
|
5.9279
|
17.06.2015
|
7.7668
|
8.7442
|
95.08
|
117.24
|
12.15
|
835.18
|
6.2863
|
6.3090
|
5.8728
|
5.9940
|
16.06.2015
|
7.7485
|
8.7700
|
95.15
|
117.57
|
12.11
|
834.12
|
6.2598
|
6.2910
|
5.8799
|
5.9990
|
15.06.2015
|
7.7865
|
8.7422
|
94.84
|
117.19
|
12.10
|
836.67
|
6.3084
|
6.3220
|
5.8715
|
6.0178
|
12.06.2015
|
7.8729
|
8.8338
|
95.47
|
118.44
|
12.21
|
842.88
|
6.3728
|
6.4049
|
5.9253
|
6.0830
|
11.06.2015
|
7.7781
|
8.7881
|
94.08
|
117.78
|
12.03
|
834.69
|
6.3124
|
6.3332
|
5.8787
|
6.0378
|
10.06.2015
|
7.7423
|
8.7515
|
93.52
|
117.31
|
11.94
|
834.52
|
6.2930
|
6.2917
|
5.8712
|
5.9774
|
09.06.2015
|
7.8102
|
8.8243
|
94.21
|
118.30
|
11.99
|
842.47
|
6.2778
|
6.2977
|
5.9224
|
5.9955
|
08.06.2015
|
7.9331
|
8.8315
|
94.68
|
118.39
|
12.13
|
844.17
|
6.3389
|
6.3789
|
5.9393
|
6.0589
|
05.06.2015
|
7.7552
|
8.7226
|
93.62
|
116.93
|
11.89
|
831.61
|
6.2300
|
6.2069
|
5.8733
|
5.9703
|
04.06.2015
|
7.7769
|
8.7416
|
93.44
|
117.18
|
11.91
|
831.09
|
6.2591
|
6.2372
|
5.9099
|
6.0049
|
03.06.2015
|
7.8045
|
8.7149
|
92.88
|
116.84
|
11.98
|
836.81
|
6.2955
|
6.2978
|
5.9009
|
6.0902
|
02.06.2015
|
7.9118
|
8.6678
|
92.43
|
116.23
|
12.04
|
839.94
|
6.3528
|
6.3282
|
5.8756
|
6.0933
|
01.06.2015
|
7.8138
|
8.5494
|
91.39
|
114.62
|
11.93
|
826.81
|
6.2989
|
6.2728
|
5.7983
|
5.9896
|
29.05.2015
|
7.8229
|
8.5484
|
92.18
|
114.60
|
11.96
|
825.59
|
6.3113
|
6.2869
|
5.7956
|
5.9888
|
28.05.2015
|
7.7419
|
8.4646
|
91.26
|
113.50
|
11.90
|
818.25
|
6.2596
|
6.2221
|
5.7379
|
5.9593
|
27.05.2015
|
7.7154
|
8.4248
|
91.31
|
113.03
|
11.89
|
814.33
|
6.2752
|
6.2249
|
5.7060
|
5.9914
|
26.05.2015
|
7.7023
|
8.3874
|
90.97
|
112.50
|
11.87
|
810.04
|
6.2840
|
6.2422
|
5.6755
|
6.0074
|
22.05.2015
|
7.5255
|
8.3943
|
90.82
|
112.58
|
11.80
|
805.68
|
6.2338
|
6.1773
|
5.6636
|
5.9658
|
21.05.2015
|
7.5632
|
8.3963
|
90.60
|
112.54
|
11.74
|
807.34
|
6.2475
|
6.2093
|
5.6717
|
5.9761
|
20.05.2015
|
7.5834
|
8.4051
|
90.41
|
112.67
|
11.74
|
807.39
|
6.2678
|
6.1966
|
5.6768
|
5.9867
|
19.05.2015
|
7.4165
|
8.3840
|
89.81
|
112.36
|
11.62
|
801.48
|
6.1830
|
6.1079
|
5.6530
|
5.9321
|
18.05.2015
|
7.3340
|
8.3735
|
89.20
|
112.19
|
11.52
|
798.43
|
6.1310
|
6.0971
|
5.6463
|
5.8785
|
15.05.2015
|
7.3435
|
8.3822
|
89.39
|
112.28
|
11.59
|
805.34
|
6.1498
|
6.1269
|
5.6532
|
5.9170
|
13.05.2015
|
7.4718
|
8.4069
|
90.13
|
112.66
|
11.70
|
807.46
|
6.2353
|
6.2205
|
5.6652
|
5.9621
|
12.05.2015
|
7.5412
|
8.4345
|
91.13
|
113.03
|
11.75
|
809.71
|
6.2796
|
6.2388
|
5.7003
|
5.9866
|
11.05.2015
|
7.5357
|
8.4094
|
90.90
|
112.69
|
11.63
|
808.76
|
6.2813
|
6.2137
|
5.6828
|
5.9468
|
08.05.2015
|
7.4888
|
8.3833
|
90.32
|
112.32
|
11.58
|
810.34
|
6.2427
|
6.1868
|
5.6379
|
5.9263
|
07.05.2015
|
7.4230
|
8.4180
|
90.22
|
112.77
|
11.28
|
811.61
|
6.2117
|
6.1583
|
5.6900
|
5.9150
|
06.05.2015
|
7.5357
|
8.4825
|
90.62
|
113.64
|
11.48
|
816.65
|
6.2965
|
6.2627
|
5.7623
|
6.0108
|
05.05.2015
|
7.6320
|
8.4643
|
90.70
|
113.39
|
11.53
|
814.73
|
6.3531
|
6.2947
|
5.7502
|
6.0060
|
04.05.2015
|
7.5921
|
8.4921
|
90.52
|
113.78
|
11.49
|
810.56
|
6.3231
|
6.2412
|
5.7746
|
5.9442
|
30.04.2015
|
7.5334
|
8.3744
|
90.23
|
112.24
|
11.62
|
800.36
|
6.3396
|
6.2624
|
5.7060
|
6.0060
|
29.04.2015
|
7.6446
|
8.3949
|
89.85
|
112.49
|
11.75
|
799.60
|
6.4305
|
6.3609
|
5.7263
|
6.1191
|
28.04.2015
|
7.7391
|
8.4159
|
89.83
|
112.81
|
11.79
|
809.57
|
6.5002
|
6.3915
|
5.7380
|
6.0949
|
27.04.2015
|
7.7895
|
8.4519
|
90.21
|
113.29
|
11.80
|
813.99
|
6.5326
|
6.3937
|
5.7495
|
6.0762
|
24.04.2015
|
7.8014
|
8.4836
|
90.70
|
113.71
|
11.79
|
818.06
|
6.5459
|
6.4323
|
5.7782
|
6.0941
|
23.04.2015
|
7.9334
|
8.4796
|
90.70
|
113.65
|
11.90
|
818.72
|
6.6211
|
6.4691
|
5.7760
|
6.1313
|
22.04.2015
|
7.8549
|
8.4577
|
90.88
|
113.36
|
11.74
|
824.44
|
6.5731
|
6.4134
|
5.7695
|
6.1107
|
21.04.2015
|
7.9126
|
8.4518
|
90.60
|
113.29
|
11.76
|
825.13
|
6.6225
|
6.4522
|
5.7603
|
6.0907
|
20.04.2015
|
7.8225
|
8.4424
|
90.53
|
113.16
|
11.69
|
823.03
|
6.5979
|
6.4150
|
5.7571
|
6.1152
|
17.04.2015
|
7.7582
|
8.3405
|
90.17
|
111.75
|
11.59
|
810.30
|
6.5217
|
6.3631
|
5.7128
|
6.0448
|
16.04.2015
|
7.8345
|
8.3575
|
89.94
|
111.93
|
11.62
|
811.40
|
6.5649
|
6.3744
|
5.7331
|
6.0666
|
15.04.2015
|
7.9770
|
8.4860
|
90.77
|
113.64
|
11.77
|
818.90
|
6.6642
|
6.3886
|
5.8061
|
6.0602
|
14.04.2015
|
8.1118
|
8.5567
|
91.78
|
114.52
|
11.90
|
829.08
|
6.7733
|
6.4497
|
5.8490
|
6.1605
|
13.04.2015
|
8.1023
|
8.5937
|
91.78
|
115.02
|
11.83
|
827.57
|
6.7306
|
6.4266
|
5.8636
|
6.1646
|
10.04.2015
|
8.1041
|
8.6272
|
92.37
|
115.47
|
11.91
|
829.19
|
6.7231
|
6.4269
|
5.8661
|
6.2284
|
09.04.2015
|
8.0640
|
8.6910
|
92.99
|
116.32
|
11.99
|
832.93
|
6.7099
|
6.4206
|
5.8919
|
6.2081
|
08.04.2015
|
8.0470
|
8.7274
|
92.99
|
116.81
|
11.96
|
834.97
|
6.7159
|
6.4554
|
5.9126
|
6.1805
|
07.04.2015
|
7.9582
|
8.6915
|
92.88
|
116.33
|
11.85
|
830.84
|
6.6535
|
6.3778
|
5.9063
|
6.1059
|
01.04.2015
|
8.0715
|
8.6869
|
93.78
|
116.29
|
11.98
|
831.72
|
6.7335
|
6.3733
|
5.8954
|
6.1630
|
31.03.2015
|
8.0546
|
8.6881
|
93.32
|
116.32
|
11.91
|
830.16
|
6.7066
|
6.3375
|
5.8754
|
6.1461
|
30.03.2015
|
7.9924
|
8.6857
|
92.82
|
116.30
|
11.84
|
829.13
|
6.6960
|
6.3284
|
5.8722
|
6.1625
|
27.03.2015
|
8.0036
|
8.6514
|
92.64
|
115.86
|
11.85
|
826.09
|
6.7009
|
6.3934
|
5.8337
|
6.2312
|
26.03.2015
|
7.7670
|
8.5541
|
91.84
|
114.53
|
11.59
|
813.51
|
6.5472
|
6.2428
|
5.7668
|
6.1037
|
25.03.2015
|
7.8380
|
8.5846
|
92.47
|
115.05
|
11.67
|
817.69
|
6.5519
|
6.2767
|
5.7877
|
6.1744
|
24.03.2015
|
7.8847
|
8.6349
|
92.75
|
115.79
|
11.78
|
817.36
|
6.5920
|
6.2999
|
5.8131
|
6.2064
|
23.03.2015
|
8.0533
|
8.6907
|
93.25
|
116.57
|
11.98
|
822.39
|
6.7066
|
6.3948
|
5.8423
|
6.2643
|
20.03.2015
|
8.0848
|
8.6269
|
93.33
|
115.78
|
11.91
|
817.10
|
6.6922
|
6.3785
|
5.8349
|
6.2095
|
19.03.2015
|
8.3368
|
8.9291
|
95.74
|
119.76
|
12.37
|
840.02
|
6.9116
|
6.5948
|
6.0458
|
6.4072
|
18.03.2015
|
8.3107
|
8.8206
|
95.79
|
118.29
|
12.26
|
827.47
|
6.8497
|
6.4940
|
5.9878
|
6.3199
|
17.03.2015
|
8.2976
|
8.7951
|
96.00
|
117.95
|
12.29
|
823.37
|
6.8108
|
6.5004
|
5.9630
|
6.3512
|
16.03.2015
|
8.2103
|
8.6474
|
94.46
|
115.95
|
12.13
|
817.63
|
6.7719
|
6.4298
|
5.8710
|
6.2796
|
13.03.2015
|
8.1269
|
8.6239
|
94.34
|
115.65
|
12.09
|
809.17
|
6.6976
|
6.3923
|
5.8505
|
6.2492
|
12.03.2015
|
8.1087
|
8.6240
|
94.70
|
115.68
|
12.17
|
810.46
|
6.7003
|
6.3941
|
5.8403
|
6.2311
|
11.03.2015
|
8.1198
|
8.6740
|
94.76
|
116.40
|
12.25
|
811.94
|
6.6951
|
6.4036
|
5.8502
|
6.1771
|
10.03.2015
|
7.9861
|
8.6277
|
93.90
|
115.80
|
12.05
|
806.63
|
6.5567
|
6.3228
|
5.8019
|
6.1081
|
09.03.2015
|
7.8890
|
8.5710
|
93.11
|
115.07
|
11.89
|
801.36
|
6.5263
|
6.2599
|
5.7651
|
6.0875
|
06.03.2015
|
7.7278
|
8.5195
|
92.67
|
114.32
|
11.77
|
794.14
|
6.4345
|
6.1879
|
5.7173
|
6.0288
|
05.03.2015
|
7.7949
|
8.6145
|
93.28
|
115.56
|
11.88
|
806.63
|
6.5060
|
6.2672
|
5.7776
|
6.0874
|
04.03.2015
|
7.7113
|
8.6185
|
93.06
|
115.64
|
11.85
|
802.88
|
6.4438
|
6.1688
|
5.7706
|
6.0337
|
03.03.2015
|
7.6782
|
8.6038
|
92.37
|
115.43
|
11.81
|
801.02
|
6.4124
|
6.1403
|
5.7601
|
6.0101
|
02.03.2015
|
7.6821
|
8.5882
|
91.84
|
115.08
|
11.83
|
804.03
|
6.4103
|
6.1391
|
5.7542
|
5.9678
|
27.02.2015
|
7.6386
|
8.5663
|
90.97
|
114.74
|
11.79
|
805.72
|
6.4034
|
6.1204
|
5.7355
|
5.9707
|
26.02.2015
|
7.5558
|
8.5769
|
90.93
|
114.88
|
11.74
|
796.14
|
6.3590
|
6.0857
|
5.7236
|
5.9422
|
25.02.2015
|
7.5937
|
8.6374
|
90.66
|
115.75
|
11.77
|
801.65
|
6.3903
|
6.0991
|
5.7639
|
5.9865
|
24.02.2015
|
7.6320
|
8.6466
|
90.60
|
115.97
|
11.79
|
803.74
|
6.4000
|
6.0521
|
5.7685
|
5.9319
|
23.02.2015
|
7.5573
|
8.5832
|
89.95
|
115.09
|
11.63
|
797.60
|
6.3395
|
6.0206
|
5.7241
|
5.9041
|
20.02.2015
|
7.5985
|
8.6292
|
90.25
|
115.92
|
11.73
|
798.41
|
6.3944
|
6.0888
|
5.7547
|
5.9492
|
19.02.2015
|
7.5227
|
8.5837
|
90.19
|
115.31
|
11.62
|
797.78
|
6.3375
|
6.0333
|
5.7250
|
5.8590
|
18.02.2015
|
7.5235
|
8.5681
|
90.18
|
115.10
|
11.55
|
801.18
|
6.3132
|
6.0641
|
5.7104
|
5.8800
|
17.02.2015
|
7.5661
|
8.5850
|
89.95
|
115.32
|
11.62
|
810.02
|
6.3763
|
6.0816
|
5.7176
|
5.9017
|
16.02.2015
|
7.5669
|
8.6485
|
90.09
|
116.18
|
11.68
|
814.65
|
6.3801
|
6.0908
|
5.7694
|
5.8942
|
13.02.2015
|
7.6091
|
8.6968
|
90.45
|
116.83
|
11.72
|
819.42
|
6.4012
|
6.0827
|
5.8018
|
5.9088
|
12.02.2015
|
7.6395
|
8.6521
|
91.16
|
116.24
|
11.64
|
823.53
|
6.3524
|
6.0532
|
5.7857
|
5.8530
|
11.02.2015
|
7.5820
|
8.5839
|
91.03
|
115.31
|
11.57
|
817.68
|
6.3378
|
6.0272
|
5.7315
|
5.8931
|
10.02.2015
|
7.5957
|
8.6063
|
91.00
|
115.61
|
11.58
|
823.25
|
6.3980
|
6.0961
|
5.7415
|
5.9311
|
09.02.2015
|
7.6070
|
8.6298
|
90.94
|
115.93
|
11.61
|
821.09
|
6.3940
|
6.0815
|
5.7624
|
5.9148
|
06.02.2015
|
7.5447
|
8.6375
|
91.37
|
116.03
|
11.56
|
816.83
|
6.4286
|
6.0651
|
5.7507
|
5.9071
|
05.02.2015
|
7.5996
|
8.6487
|
92.13
|
116.18
|
11.56
|
823.75
|
6.4787
|
6.0552
|
5.7507
|
5.9197
|
04.02.2015
|
7.5231
|
8.6263
|
91.34
|
115.88
|
11.40
|
814.58
|
6.4010
|
6.0570
|
5.7297
|
5.8849
|
03.02.2015
|
7.6281
|
8.6445
|
91.90
|
116.12
|
11.44
|
823.19
|
6.5069
|
6.0523
|
5.7337
|
5.8259
|
02.02.2015
|
7.7059
|
8.7204
|
93.41
|
117.14
|
11.59
|
828.81
|
6.5538
|
6.0488
|
5.7828
|
6.0033
|
30.01.2015
|
7.8167
|
8.8614
|
94.49
|
119.04
|
11.78
|
842.09
|
6.6299
|
6.1839
|
5.8708
|
6.0818
|
29.01.2015
|
7.8315
|
8.8414
|
94.62
|
118.76
|
11.85
|
860.08
|
6.6532
|
6.2562
|
5.8514
|
6.1661
|
28.01.2015
|
7.7512
|
8.7941
|
94.59
|
118.14
|
11.75
|
853.93
|
6.5610
|
6.2419
|
5.8076
|
6.1998
|
27.01.2015
|
7.7863
|
8.7584
|
93.83
|
117.59
|
11.74
|
862.22
|
6.5968
|
6.2442
|
5.7869
|
6.1687
|
26.01.2015
|
7.7557
|
8.7162
|
93.48
|
117.09
|
11.67
|
884.29
|
6.5626
|
6.2354
|
5.7507
|
6.1281
|
23.01.2015
|
7.6939
|
8.7299
|
93.26
|
117.27
|
11.53
|
881.67
|
6.5098
|
6.2105
|
5.7272
|
6.1455
|
22.01.2015
|
7.6087
|
8.8089
|
93.09
|
118.45
|
11.51
|
885.65
|
6.4486
|
6.1606
|
5.7556
|
6.1603
|
21.01.2015
|
7.6712
|
8.8660
|
93.89
|
119.24
|
11.63
|
874.96
|
6.5204
|
6.3503
|
5.8034
|
6.2969
|
20.01.2015
|
7.6258
|
8.8394
|
93.83
|
118.90
|
11.52
|
868.99
|
6.4483
|
6.3774
|
5.7795
|
6.2490
|
19.01.2015
|
7.5639
|
8.7427
|
93.14
|
117.60
|
11.44
|
874.48
|
6.4554
|
6.3230
|
5.7256
|
6.2171
|
16.01.2015
|
7.6411
|
8.8885
|
93.98
|
119.56
|
11.62
|
875.56
|
6.5577
|
6.3856
|
5.8067
|
6.2890
|
15.01.2015
|
7.6611
|
9.0200
|
94.88
|
121.17
|
11.65
|
750.29
|
6.5021
|
6.4080
|
5.8602
|
6.3086
|
14.01.2015
|
7.7590
|
9.1559
|
96.12
|
123.07
|
11.80
|
762.36
|
6.6271
|
6.4812
|
5.9506
|
6.2898
|
13.01.2015
|
7.7580
|
9.1936
|
96.19
|
123.58
|
11.75
|
765.50
|
6.5612
|
6.4826
|
5.9721
|
6.3480
|
12.01.2015
|
7.6563
|
9.0762
|
95.05
|
122.00
|
11.61
|
755.69
|
6.4714
|
6.4556
|
5.9024
|
6.2985
|
09.01.2015
|
7.6540
|
9.0405
|
95.18
|
121.52
|
11.59
|
752.71
|
6.4120
|
6.4686
|
5.8761
|
6.2185
|
08.01.2015
|
7.6922
|
9.0933
|
96.63
|
122.21
|
11.59
|
757.06
|
6.4203
|
6.5014
|
5.8991
|
6.2356
|
07.01.2015
|
7.7599
|
9.2246
|
97.94
|
123.97
|
11.75
|
768.04
|
6.5171
|
6.5573
|
5.9804
|
6.2650
|
06.01.2015
|
7.6270
|
9.1085
|
96.39
|
122.42
|
11.62
|
758.11
|
6.4006
|
6.4817
|
5.9106
|
6.1988
|
05.01.2015
|
7.6500
|
9.1460
|
96.21
|
122.89
|
11.70
|
761.16
|
6.3554
|
6.4852
|
5.9515
|
6.1586
|
02.01.2015
|
7.5071
|
9.0502
|
96.01
|
121.56
|
11.67
|
752.70
|
6.2331
|
6.4450
|
5.8654
|
6.1112
|
MarketsMajor currencies 2015