MarketsMajor currencies All rates are against the Norwegian krone. Rates are based on midle rates from our daily currency list around CET 09.00. Source: DNB Markets.
|
Dato |
USD |
EUR |
SEK |
DKK |
GBP |
CHF |
JPY |
CAD |
ISK |
AUD |
|
29.12.2023 |
10.2 |
11.2915 |
102.14 |
151.46 |
13.0059 |
1212.62 |
7.2147 |
7.7091 |
7.5492 |
6.9722 |
|
28.12.2023 |
10.09 |
11.2226 |
101.72 |
150.5 |
12.9397 |
1202.45 |
7.1678 |
7.6531 |
7.4438 |
6.9115 |
|
27.12.2023 |
10.18 |
11.2477 |
101.73 |
150.78 |
12.9574 |
1191.9 |
7.1306 |
7.7164 |
7.4965 |
6.9534 |
|
22.12.2023 |
10.28 |
11.3117 |
101.88 |
151.66 |
13.0488 |
1200.3 |
7.2257 |
7.7425 |
7.5253 |
6.973 |
|
21.12.2023 |
10.34 |
11.3213 |
101.76 |
151.79 |
13.0717 |
1199.16 |
7.2183 |
7.7435 |
7.5299 |
6.9693 |
|
20.12.2023 |
10.28 |
11.2751 |
101.31 |
151.19 |
13.0183 |
1193.97 |
7.1612 |
7.7051 |
7.5169 |
6.9566 |
|
19.12.2023 |
10.41 |
11.3753 |
101.75 |
152.58 |
13.186 |
1201.62 |
7.2206 |
7.7719 |
7.5761 |
6.9885 |
|
18.12.2023 |
10.46 |
11.424 |
102.03 |
153.21 |
13.2735 |
1204.37 |
7.3448 |
7.8187 |
7.618 |
7.0294 |
|
15.12.2023 |
10.49 |
11.5327 |
102.49 |
154.63 |
13.3912 |
1209.19 |
7.3846 |
7.8356 |
7.6889 |
7.0394 |
|
14.12.2023 |
10.76 |
11.702 |
104.5 |
157.01 |
13.5737 |
1234.08 |
7.5702 |
7.9823 |
7.8043 |
7.2203 |
|
13.12.2023 |
10.98 |
11.8512 |
105.11 |
158.93 |
13.7594 |
1255.3 |
7.5332 |
8.0807 |
7.8681 |
7.2007 |
|
12.12.2023 |
10.92 |
11.7755 |
104.48 |
157.9 |
13.7238 |
1246.85 |
7.5098 |
8.0606 |
7.84 |
7.2029 |
|
11.12.2023 |
10.94 |
11.7716 |
104.48 |
157.85 |
13.7239 |
1242.92 |
7.4757 |
8.0511 |
7.8592 |
7.1754 |
|
08.12.2023 |
10.87 |
11.7168 |
104.5 |
157.14 |
13.6548 |
1240.43 |
7.5419 |
7.9979 |
7.8062 |
7.183 |
|
07.12.2023 |
10.95 |
11.8092 |
104.76 |
158.34 |
13.7808 |
1253.44 |
7.5169 |
8.0626 |
7.865 |
7.186 |
|
06.12.2023 |
10.92 |
11.7897 |
104.31 |
158.11 |
13.7748 |
1249.68 |
7.4307 |
8.0562 |
7.8588 |
7.2049 |
|
05.12.2023 |
10.87 |
11.7476 |
103.85 |
157.55 |
13.7106 |
1243.27 |
7.4023 |
8.0071 |
7.8101 |
7.1385 |
|
04.12.2023 |
10.73 |
11.6469 |
102.79 |
156.19 |
13.5891 |
1226.07 |
7.2985 |
7.9265 |
7.7347 |
7.1257 |
|
01.12.2023 |
10.8 |
11.7656 |
103 |
157.79 |
13.6443 |
1234.56 |
7.2815 |
7.967 |
7.8368 |
7.1313 |
|
30.11.2023 |
10.67 |
11.6899 |
102.86 |
156.75 |
13.5481 |
1222.5 |
7.2567 |
7.8558 |
7.7908 |
7.0835 |
|
29.11.2023 |
10.64 |
11.6912 |
102.87 |
156.82 |
13.5166 |
1212.45 |
7.2202 |
7.8463 |
7.7501 |
7.0519 |
|
28.11.2023 |
10.66 |
11.6547 |
102.15 |
156.3 |
13.4409 |
1209.91 |
7.1756 |
7.8371 |
7.7826 |
7.0421 |
|
27.11.2023 |
10.74 |
11.7541 |
102.67 |
157.57 |
13.5447 |
1218.43 |
7.2031 |
7.8759 |
7.8381 |
7.0707 |
|
24.11.2023 |
10.79 |
11.7698 |
102.7 |
157.89 |
13.5211 |
1220.24 |
7.22 |
7.8785 |
7.6963 |
7.0759 |
|
23.11.2023 |
10.71 |
11.6881 |
102.99 |
156.78 |
13.4063 |
1213.55 |
7.1804 |
7.8387 |
7.622 |
7.0405 |
|
22.11.2023 |
10.7 |
11.6778 |
102.24 |
156.64 |
13.4023 |
1210.72 |
7.1818 |
7.8027 |
7.6552 |
6.9913 |
|
21.11.2023 |
10.66 |
11.682 |
102.41 |
156.64 |
13.3575 |
1206.87 |
7.2295 |
7.7733 |
7.688 |
7.0115 |
|
20.11.2023 |
10.79 |
11.7865 |
102.83 |
158.03 |
13.4667 |
1220.3 |
7.2481 |
7.8766 |
7.735 |
7.0745 |
|
17.11.2023 |
10.94 |
11.8638 |
103.26 |
159.05 |
13.5562 |
1231.29 |
7.2753 |
7.9531 |
7.7309 |
7.0834 |
|
16.11.2023 |
10.83 |
11.7539 |
102.7 |
157.56 |
13.4216 |
1220.09 |
7.1617 |
7.913 |
7.67 |
7.0294 |
|
15.11.2023 |
10.86 |
11.807 |
102.62 |
158.28 |
13.5408 |
1223.11 |
7.2033 |
7.935 |
7.7207 |
7.0696 |
|
14.11.2023 |
11.09 |
11.8708 |
102.15 |
159.11 |
13.6319 |
1229.8 |
7.3118 |
8.0263 |
7.7398 |
7.0571 |
|
13.11.2023 |
11.11 |
11.8806 |
101.97 |
159.25 |
13.5943 |
1232.23 |
7.3206 |
8.0499 |
7.8463 |
7.0801 |
|
10.11.2023 |
11.12 |
11.8692 |
101.94 |
159.15 |
13.6026 |
1231.26 |
7.3529 |
8.0664 |
7.8693 |
7.0821 |
|
09.11.2023 |
11.18 |
11.9633 |
102.61 |
160.41 |
13.7269 |
1242 |
7.4054 |
8.099 |
7.967 |
7.1694 |
|
08.11.2023 |
11.23 |
11.9939 |
102.51 |
160.83 |
13.782 |
1245.6 |
7.4529 |
8.155 |
7.9965 |
7.233 |
|
07.11.2023 |
11.12 |
11.8953 |
101.62 |
159.49 |
13.695 |
1234.7 |
7.3877 |
8.0969 |
7.9458 |
7.1448 |
|
06.11.2023 |
11.05 |
11.8612 |
101.53 |
158.9 |
13.6786 |
1230.19 |
7.3755 |
8.0909 |
7.9812 |
7.1875 |
|
03.11.2023 |
11.15 |
11.8507 |
100.42 |
158.79 |
13.6015 |
1230.54 |
7.4157 |
8.1206 |
8.0571 |
7.1837 |
|
02.11.2023 |
11.12 |
11.7896 |
99.84 |
157.92 |
13.5317 |
1228.93 |
7.3899 |
8.0369 |
8.0409 |
7.1467 |
|
01.11.2023 |
11.2 |
11.8351 |
100.15 |
158.54 |
13.6134 |
1231.97 |
7.3989 |
8.0721 |
8.0818 |
7.0969 |
|
31.10.2023 |
11.16 |
11.8629 |
100.23 |
158.89 |
13.5734 |
1237.78 |
7.429 |
8.07 |
8.121 |
7.0946 |
|
30.10.2023 |
11.19 |
11.8162 |
100.2 |
158.28 |
13.5379 |
1238.56 |
7.4834 |
8.0722 |
8.0848 |
7.1127 |
|
27.10.2023 |
11.2 |
11.8283 |
100.3 |
158.49 |
13.5842 |
1245.79 |
7.4609 |
8.109 |
8.0138 |
7.1001 |
|
26.10.2023 |
11.25 |
11.8615 |
100.66 |
158.86 |
13.5797 |
1251.83 |
7.4779 |
8.1425 |
8.0345 |
7.0758 |
|
25.10.2023 |
11.18 |
11.8437 |
100.32 |
158.68 |
13.5994 |
1251.54 |
7.46 |
8.1306 |
8.0492 |
7.1242 |
|
24.10.2023 |
11.02 |
11.7828 |
100.92 |
157.84 |
13.5451 |
1239.1 |
7.3763 |
8.0663 |
8.0052 |
7.0278 |
|
23.10.2023 |
11.1 |
11.7509 |
100.97 |
157.41 |
13.4953 |
1242.27 |
7.4027 |
8.0913 |
7.9955 |
7.0022 |
|
20.10.2023 |
11.03 |
11.6712 |
100.51 |
156.32 |
13.3626 |
1235.47 |
7.361 |
8.0458 |
8.0325 |
6.9635 |
|
19.10.2023 |
11.07 |
11.674 |
100.37 |
156.45 |
13.4382 |
1233.09 |
7.3918 |
8.0715 |
8.0367 |
6.9864 |
|
18.10.2023 |
10.97 |
11.6131 |
100.53 |
155.58 |
13.3798 |
1220.86 |
7.3306 |
8.0472 |
7.9815 |
7.0077 |
|
17.10.2023 |
10.94 |
11.5309 |
99.91 |
154.59 |
13.3092 |
1213.36 |
7.3098 |
8.0362 |
7.948 |
6.9567 |
|
16.10.2023 |
10.94 |
11.5309 |
99.63 |
154.55 |
13.3157 |
1212.17 |
7.3145 |
8.0202 |
7.936 |
6.9214 |
|
13.10.2023 |
10.98 |
11.577 |
100.27 |
155.13 |
13.3832 |
1210.36 |
7.3326 |
8.0248 |
7.8973 |
6.9359 |
|
12.10.2023 |
10.85 |
11.5392 |
99.69 |
154.69 |
13.369 |
1206.22 |
7.2763 |
7.9894 |
7.9323 |
6.9702 |
|
11.10.2023 |
10.78 |
11.4497 |
99.32 |
153.53 |
13.257 |
1192.56 |
7.2464 |
7.9349 |
7.8788 |
6.9264 |
|
10.10.2023 |
10.83 |
11.4475 |
98.68 |
153.44 |
13.2454 |
1196.27 |
7.279 |
7.9665 |
7.9106 |
6.9405 |
|
09.10.2023 |
10.96 |
11.5462 |
99.44 |
154.8 |
13.3452 |
1202.06 |
7.3437 |
8.0162 |
8.0157 |
6.9528 |
|
06.10.2023 |
10.99 |
11.5827 |
99.71 |
155.26 |
13.3802 |
1202.18 |
7.381 |
8.0087 |
8.0491 |
6.9924 |
|
05.10.2023 |
10.97 |
11.5374 |
99.34 |
154.68 |
13.3282 |
1197.97 |
7.3773 |
7.9931 |
7.9717 |
6.9716 |
|
04.10.2023 |
10.99 |
11.4992 |
99.05 |
154.13 |
13.2487 |
1192.36 |
7.3663 |
8.0153 |
7.9357 |
6.9323 |
|
03.10.2023 |
10.86 |
11.379 |
98.27 |
152.5 |
13.1309 |
1181.66 |
7.2524 |
7.9367 |
7.8103 |
6.8702 |
|
02.10.2023 |
10.67 |
11.311 |
98 |
151.58 |
13.0395 |
1169.49 |
7.1349 |
7.8718 |
7.8141 |
6.8555 |
|
29.09.2023 |
10.66 |
11.2968 |
97.95 |
151.42 |
13.054 |
1170.28 |
7.1612 |
7.9226 |
7.8494 |
6.8987 |
|
28.09.2023 |
10.73 |
11.272 |
97.29 |
151.14 |
13.0234 |
1166.03 |
7.1891 |
7.96 |
7.8309 |
6.8412 |
|
27.09.2023 |
10.81 |
11.4266 |
98.21 |
153.24 |
13.1383 |
1179.22 |
7.2526 |
7.9955 |
7.9307 |
6.8958 |
|
26.09.2023 |
10.85 |
11.4722 |
97.87 |
153.8 |
13.2061 |
1186.28 |
7.2741 |
8.0455 |
7.9199 |
6.9412 |
|
25.09.2023 |
10.76 |
11.4348 |
96.98 |
153.35 |
13.15 |
1182.66 |
7.2426 |
7.9811 |
7.8837 |
6.9039 |
|
22.09.2023 |
10.77 |
11.4815 |
96.5 |
153.94 |
13.2297 |
1189.56 |
7.2605 |
7.9962 |
7.9016 |
6.9194 |
|
21.09.2023 |
10.81 |
11.52 |
96.95 |
154.51 |
13.3296 |
1202.62 |
7.2902 |
8.0168 |
7.9136 |
6.9367 |
|
20.09.2023 |
10.78 |
11.5198 |
96.61 |
154.51 |
13.3213 |
1201.19 |
7.2878 |
8.014 |
7.9968 |
6.961 |
|
19.09.2023 |
10.81 |
11.5455 |
96.94 |
154.89 |
13.3843 |
1203.22 |
7.313 |
8.0232 |
8.0149 |
6.9514 |
|
18.09.2023 |
10.82 |
11.5438 |
96.72 |
154.75 |
13.4119 |
1206.88 |
7.3308 |
8.0128 |
8.0137 |
6.9754 |
|
15.09.2023 |
10.71 |
11.4206 |
95.97 |
153.12 |
13.308 |
1196.14 |
7.2545 |
7.9329 |
7.8591 |
6.9242 |
|
14.09.2023 |
10.71 |
11.5046 |
96.28 |
154.22 |
13.3792 |
1200.42 |
7.2789 |
7.9122 |
8.0369 |
6.8973 |
|
13.09.2023 |
10.69 |
11.4777 |
96.28 |
153.86 |
13.308 |
1198.55 |
7.2572 |
7.8809 |
8.0465 |
6.8495 |
|
12.09.2023 |
10.66 |
11.4433 |
96.16 |
153.43 |
13.3423 |
1196.76 |
7.2591 |
7.8555 |
7.96 |
6.8613 |
|
11.09.2023 |
10.65 |
11.4375 |
96.15 |
153.29 |
13.3335 |
1196.27 |
7.2887 |
7.8342 |
8.0133 |
6.8587 |
|
08.09.2023 |
10.68 |
11.4448 |
96.19 |
153.44 |
13.3339 |
1199.72 |
7.2538 |
7.8174 |
8.0242 |
6.8335 |
|
07.09.2023 |
10.71 |
11.4857 |
96.44 |
154.01 |
13.3762 |
1201.8 |
7.2634 |
7.8589 |
8.0398 |
6.8412 |
|
06.09.2023 |
10.72 |
11.508 |
96.64 |
154.32 |
13.4738 |
1205.67 |
7.2757 |
7.8561 |
8.0849 |
6.848 |
|
05.09.2023 |
10.71 |
11.531 |
96.67 |
154.64 |
13.4718 |
1207.31 |
7.2872 |
7.8522 |
8.0737 |
6.8315 |
|
04.09.2023 |
10.64 |
11.4967 |
96.59 |
154.15 |
13.4443 |
1204.69 |
7.2858 |
7.8401 |
8.1002 |
6.8955 |
|
01.09.2023 |
10.65 |
11.5513 |
97.19 |
154.96 |
13.4739 |
1206.7 |
7.3145 |
7.8782 |
8.1273 |
6.8712 |
|
31.08.2023 |
10.61 |
11.575 |
97.68 |
155.27 |
13.4768 |
1206.27 |
7.2643 |
7.8349 |
8.1201 |
6.8732 |
|
30.08.2023 |
10.61 |
11.5377 |
97.51 |
154.74 |
13.4037 |
1206.98 |
7.2517 |
7.8217 |
8.1809 |
6.8637 |
|
29.08.2023 |
10.7 |
11.5686 |
97.48 |
155.24 |
13.5005 |
1210.18 |
7.3106 |
7.8712 |
8.1953 |
6.8973 |
|
28.08.2023 |
10.74 |
11.65 |
97.3 |
155.88 |
13.541 |
1216.15 |
7.3406 |
7.906 |
8.1662 |
6.9017 |
|
25.08.2023 |
10.73 |
11.5814 |
97.36 |
155.36 |
13.503 |
1212.38 |
7.3528 |
7.9006 |
8.0856 |
6.8872 |
|
24.08.2023 |
10.63 |
11.5413 |
97.32 |
154.84 |
13.5035 |
1211.11 |
7.3274 |
7.8534 |
8.1266 |
6.8732 |
|
23.08.2023 |
10.62 |
11.5329 |
97.25 |
154.75 |
13.541 |
1207.42 |
7.2859 |
7.8369 |
8.096 |
6.8232 |
|
22.08.2023 |
10.58 |
11.5541 |
96.83 |
155.03 |
13.5246 |
1206 |
7.2519 |
7.8144 |
8.0398 |
6.8089 |
|
21.08.2023 |
10.66 |
11.5983 |
96.93 |
155.6 |
13.5682 |
1209.9 |
7.3288 |
7.8694 |
8.1277 |
6.8211 |
|
18.08.2023 |
10.59 |
11.5153 |
96.83 |
154.52 |
13.4696 |
1205.44 |
7.2839 |
7.8245 |
8.0744 |
6.79 |
|
17.08.2023 |
10.59 |
11.5314 |
97.14 |
154.73 |
13.4978 |
1204.3 |
7.238 |
7.8337 |
8.0598 |
6.7837 |
|
16.08.2023 |
10.52 |
11.4961 |
97.05 |
154.24 |
13.3949 |
1198.64 |
7.2398 |
7.7945 |
8.0351 |
6.803 |
|
15.08.2023 |
10.48 |
11.4522 |
96.97 |
153.63 |
13.3227 |
1194.73 |
7.1918 |
7.7817 |
7.9442 |
6.8064 |
|
14.08.2023 |
10.48 |
11.4605 |
96.49 |
153.76 |
13.2858 |
1195.28 |
7.2342 |
7.7817 |
7.9778 |
6.7905 |
|
11.08.2023 |
10.35 |
11.3855 |
96.71 |
152.65 |
13.1549 |
1180.79 |
7.1419 |
7.7035 |
7.8684 |
6.7533 |
|
10.08.2023 |
10.18 |
11.197 |
95.47 |
150.29 |
12.9668 |
1162.32 |
7.0742 |
7.6005 |
7.8139 |
6.672 |
|
09.08.2023 |
10.24 |
11.2411 |
95.84 |
150.82 |
13.0843 |
1172.17 |
7.1598 |
7.6401 |
7.839 |
6.7308 |
|
08.08.2023 |
10.2 |
11.2231 |
96.1 |
150.57 |
13.0196 |
1168.34 |
7.1371 |
7.6064 |
7.7922 |
6.6512 |
|
07.08.2023 |
10.14 |
11.1424 |
95.69 |
149.5 |
12.9085 |
1158.14 |
7.1326 |
7.5821 |
7.7358 |
6.6701 |
|
04.08.2023 |
10.23 |
11.2034 |
95.71 |
150.35 |
13.0088 |
1169.63 |
7.169 |
7.6596 |
7.7961 |
6.7201 |
|
03.08.2023 |
10.29 |
11.2376 |
95.92 |
150.77 |
13.0563 |
1169.74 |
7.1607 |
7.7015 |
7.824 |
6.7185 |
|
02.08.2023 |
10.2 |
11.2217 |
96.37 |
150.55 |
13.042 |
1167 |
7.158 |
7.674 |
7.8257 |
6.7154 |
|
01.08.2023 |
10.16 |
11.1676 |
96.34 |
149.85 |
13.0334 |
1164.69 |
7.1192 |
7.675 |
7.7985 |
6.7627 |
|
31.07.2023 |
10.21 |
11.2456 |
97.09 |
150.82 |
13.1253 |
1171.81 |
7.1867 |
7.7146 |
7.8219 |
6.8338 |
|
28.07.2023 |
10.21 |
11.1984 |
96.63 |
150.33 |
13.0513 |
1171.93 |
7.3283 |
7.7153 |
7.7549 |
6.7817 |
|
27.07.2023 |
10.09 |
11.2024 |
97.33 |
150.3 |
13.0735 |
1173.43 |
7.206 |
7.6607 |
7.7484 |
6.8592 |
|
26.07.2023 |
10.08 |
11.1497 |
97.38 |
149.62 |
12.99 |
1168.55 |
7.1619 |
7.6464 |
7.6723 |
6.827 |
|
25.07.2023 |
10.02 |
11.1101 |
96.77 |
149.11 |
12.8848 |
1155.02 |
7.0843 |
7.6219 |
7.6484 |
6.7926 |
|
24.07.2023 |
10.07 |
11.2175 |
96.99 |
150.46 |
12.9586 |
1162.54 |
7.1165 |
7.6236 |
7.7225 |
6.7806 |
|
21.07.2023 |
10.05 |
11.2063 |
97.24 |
150.38 |
12.9659 |
1161.61 |
7.1667 |
7.6392 |
7.6862 |
6.8237 |
|
20.07.2023 |
10 |
11.2187 |
97.41 |
150.52 |
12.9172 |
1166.31 |
7.1698 |
7.607 |
7.6533 |
6.824 |
|
19.07.2023 |
10.07 |
11.296 |
98.58 |
151.6 |
13.0564 |
1174.01 |
7.2184 |
7.6498 |
7.7479 |
6.8331 |
|
18.07.2023 |
10.06 |
11.3295 |
98.47 |
152.03 |
13.1687 |
1172.58 |
7.273 |
7.6257 |
7.749 |
6.8694 |
|
17.07.2023 |
10.05 |
11.2989 |
98 |
151.62 |
13.1494 |
1168.56 |
7.2598 |
7.6098 |
7.7164 |
6.849 |
|
14.07.2023 |
10.03 |
11.2493 |
97.87 |
150.87 |
13.1362 |
1166.53 |
7.2438 |
7.6352 |
7.6529 |
6.8771 |
|
13.07.2023 |
10.07 |
11.2434 |
97.54 |
150.8 |
13.1157 |
1167.69 |
7.285 |
7.6612 |
7.6335 |
6.8907 |
|
12.07.2023 |
10.33 |
11.3853 |
96.93 |
152.74 |
13.3687 |
1176.75 |
7.4064 |
7.8152 |
7.7509 |
6.9268 |
|
11.07.2023 |
10.46 |
11.5211 |
97.38 |
154.63 |
13.4802 |
1184.22 |
7.4358 |
7.893 |
7.8378 |
6.9904 |
|
10.07.2023 |
10.59 |
11.6192 |
97.75 |
155.84 |
13.5827 |
1190.41 |
7.4443 |
7.9794 |
7.8873 |
7.0515 |
|
07.07.2023 |
10.76 |
11.702 |
98.48 |
157.22 |
13.7117 |
1201.94 |
7.5057 |
8.0494 |
7.9827 |
7.1378 |
|
06.07.2023 |
10.66 |
11.5869 |
97.43 |
155.51 |
13.5568 |
1188.43 |
7.4112 |
8.02 |
7.7982 |
7.1276 |
|
05.07.2023 |
10.63 |
11.5743 |
98.02 |
155.36 |
13.5069 |
1183.6 |
7.3493 |
8.0299 |
7.7471 |
7.1015 |
|
04.07.2023 |
10.68 |
11.653 |
98.59 |
156.46 |
13.5652 |
1192.58 |
7.3897 |
8.0682 |
7.825 |
7.1307 |
|
03.07.2023 |
10.75 |
11.7093 |
99.49 |
157.13 |
13.6377 |
1197.25 |
7.4256 |
8.1103 |
7.87 |
7.1482 |
|
30.06.2023 |
10.79 |
11.7247 |
99.29 |
157.36 |
13.6104 |
1199.72 |
7.4596 |
8.1345 |
7.8698 |
7.1505 |
|
29.06.2023 |
10.81 |
11.7864 |
100.25 |
158.22 |
13.6628 |
1203.2 |
7.4766 |
8.1467 |
7.9405 |
7.1494 |
|
28.06.2023 |
10.81 |
11.8273 |
100.69 |
158.82 |
13.7564 |
1208.06 |
7.5041 |
8.1767 |
7.9525 |
7.1794 |
|
27.06.2023 |
10.68 |
11.674 |
99.92 |
156.75 |
13.6142 |
1193.79 |
7.445 |
8.1397 |
7.8374 |
7.17 |
|
26.06.2023 |
10.8 |
11.7771 |
100.89 |
158.08 |
13.7353 |
1204.91 |
7.5191 |
8.2059 |
7.9074 |
7.2098 |
|
23.06.2023 |
10.77 |
11.7667 |
100.25 |
157.91 |
13.6968 |
1198.94 |
7.5092 |
8.1623 |
7.9561 |
7.2141 |
|
22.06.2023 |
10.66 |
11.7098 |
99.84 |
157.21 |
13.5895 |
1194.1 |
7.5137 |
8.0982 |
7.9758 |
7.2168 |
|
21.06.2023 |
10.74 |
11.7277 |
99.43 |
157.43 |
13.7403 |
1195.36 |
7.5677 |
8.1156 |
7.9412 |
7.2693 |
|
20.06.2023 |
10.71 |
11.7038 |
99.56 |
157.1 |
13.6924 |
1194.47 |
7.5446 |
8.0941 |
7.9052 |
7.2832 |
|
19.06.2023 |
10.58 |
11.5645 |
99.16 |
155.14 |
13.556 |
1183.24 |
7.4652 |
8.0114 |
7.8006 |
7.2512 |
|
16.06.2023 |
10.5 |
11.4968 |
99.07 |
154.29 |
13.4433 |
1178.08 |
7.448 |
7.9409 |
7.7598 |
7.228 |
|
15.06.2023 |
10.73 |
11.6 |
99.81 |
155.59 |
13.5669 |
1185.76 |
7.5905 |
8.0389 |
7.8352 |
7.3011 |
|
14.06.2023 |
10.66 |
11.5031 |
99.69 |
154.3 |
13.4415 |
1178.21 |
7.6069 |
8.0099 |
7.7906 |
7.2164 |
|
13.06.2023 |
10.79 |
11.6428 |
100.11 |
156.22 |
13.5529 |
1192.06 |
7.7261 |
8.0785 |
7.8411 |
7.3005 |
|
12.06.2023 |
10.74 |
11.5465 |
99.22 |
154.81 |
13.5023 |
1188.52 |
7.6967 |
8.0535 |
7.7558 |
7.2507 |
|
09.06.2023 |
10.82 |
11.6684 |
100.3 |
156.57 |
13.5936 |
1204.17 |
7.7641 |
8.1044 |
7.8615 |
7.2618 |
|
08.06.2023 |
11 |
11.7927 |
101.25 |
158.27 |
13.703 |
1209 |
7.8705 |
8.2428 |
7.8997 |
7.3391 |
|
07.06.2023 |
11.11 |
11.8744 |
101.76 |
159.33 |
13.7971 |
1225.15 |
7.9867 |
8.2875 |
7.8854 |
7.4188 |
|
06.06.2023 |
11.03 |
11.8266 |
101.84 |
158.69 |
13.7196 |
1219.8 |
7.9112 |
8.2235 |
7.8926 |
7.3486 |
|
05.06.2023 |
11.05 |
11.8166 |
101.87 |
158.56 |
13.7051 |
1213.65 |
7.8705 |
8.2231 |
7.8831 |
7.2891 |
|
02.06.2023 |
11.04 |
11.894 |
102.35 |
159.69 |
13.8476 |
1221.51 |
7.9525 |
8.2279 |
7.9335 |
7.3039 |
|
01.06.2023 |
11.13 |
11.8895 |
102.43 |
159.64 |
13.8439 |
1221.53 |
7.9608 |
8.1995 |
7.9423 |
7.2389 |
|
31.05.2023 |
11.24 |
12.0061 |
102.96 |
161.27 |
13.916 |
1235.9 |
8.0531 |
8.2453 |
8.1011 |
7.297 |
|
30.05.2023 |
11.16 |
11.9339 |
103.03 |
160.16 |
13.7752 |
1232.28 |
7.9457 |
8.2021 |
8.0474 |
7.2707 |
|
26.05.2023 |
11.04 |
11.8496 |
102.37 |
159.04 |
13.6293 |
1219.37 |
7.9071 |
8.1043 |
7.9491 |
7.2033 |
|
25.05.2023 |
10.99 |
11.7977 |
102.38 |
158.27 |
13.581 |
1213.01 |
7.873 |
8.0847 |
7.8595 |
7.1871 |
|
24.05.2023 |
10.96 |
11.8199 |
103.26 |
158.68 |
13.6452 |
1215.6 |
7.9037 |
8.1063 |
7.8174 |
7.2194 |
|
23.05.2023 |
10.92 |
11.8088 |
103.33 |
158.5 |
13.5769 |
1215.87 |
7.8904 |
8.0935 |
7.8287 |
7.2617 |
|
22.05.2023 |
10.9 |
11.793 |
103.7 |
158.25 |
13.5566 |
1213.5 |
7.9104 |
8.0701 |
7.8188 |
7.2378 |
|
19.05.2023 |
10.88 |
11.7403 |
103.06 |
157.62 |
13.5118 |
1205.67 |
7.8782 |
8.0741 |
7.7715 |
7.2377 |
|
16.05.2023 |
10.65 |
11.5862 |
102.75 |
155.56 |
13.2934 |
1190.43 |
7.8451 |
7.902 |
7.6747 |
7.1096 |
|
15.05.2023 |
10.65 |
11.5874 |
102.6 |
155.52 |
13.2896 |
1187.91 |
7.8324 |
7.8847 |
7.7226 |
7.1303 |
|
12.05.2023 |
10.72 |
11.7111 |
103.86 |
157.25 |
13.4252 |
1201.34 |
7.9489 |
7.9386 |
7.8317 |
7.1789 |
|
11.05.2023 |
10.54 |
11.5315 |
102.54 |
154.86 |
13.2834 |
1180.94 |
7.8536 |
7.8693 |
7.7162 |
7.1174 |
|
10.05.2023 |
10.56 |
11.5844 |
103.52 |
155.59 |
13.3377 |
1186.95 |
7.8013 |
7.885 |
7.7254 |
7.1476 |
|
09.05.2023 |
10.53 |
11.5786 |
103.67 |
155.41 |
13.3097 |
1183.3 |
7.8125 |
7.875 |
7.6896 |
7.1332 |
|
08.05.2023 |
10.54 |
11.6473 |
103.83 |
156.21 |
13.33 |
1187.19 |
7.8171 |
7.8849 |
7.784 |
7.149 |
|
05.05.2023 |
10.64 |
11.7544 |
104.41 |
157.77 |
13.4362 |
1200.77 |
7.9355 |
7.8865 |
7.859 |
7.175 |
|
04.05.2023 |
10.72 |
11.8695 |
104.6 |
159.29 |
13.4767 |
1212.42 |
7.9767 |
7.8818 |
7.9363 |
7.1547 |
|
03.05.2023 |
10.78 |
11.8912 |
104.89 |
159.54 |
13.4786 |
1211.53 |
7.9325 |
7.9207 |
7.9523 |
7.1865 |
|
02.05.2023 |
10.73 |
11.7985 |
104.16 |
158.23 |
13.4116 |
1196.87 |
7.7982 |
7.9251 |
7.9055 |
7.2045 |
|
28.04.2023 |
10.65 |
11.7432 |
103.5 |
157.49 |
13.2869 |
1191.41 |
7.8544 |
7.8157 |
7.9034 |
7.0265 |
|
27.04.2023 |
10.61 |
11.7281 |
103.05 |
157.36 |
13.2336 |
1191.04 |
7.9332 |
7.7876 |
7.8535 |
7.033 |
|
26.04.2023 |
10.63 |
11.7028 |
103.62 |
157.01 |
13.2291 |
1193.96 |
7.9552 |
7.8067 |
7.8275 |
7.0339 |
|
25.04.2023 |
10.54 |
11.6454 |
103 |
156.19 |
13.1455 |
1186.36 |
7.8336 |
7.768 |
7.7478 |
7.0361 |
|
24.04.2023 |
10.64 |
11.6828 |
103.01 |
156.71 |
13.2184 |
1192.12 |
7.9296 |
7.8456 |
7.7796 |
7.0966 |
|
21.04.2023 |
10.67 |
11.6762 |
103.21 |
156.68 |
13.2336 |
1192.95 |
7.9706 |
7.8895 |
7.8405 |
7.1367 |
|
20.04.2023 |
10.6 |
11.6328 |
102.57 |
156.07 |
13.1918 |
1184.05 |
7.8847 |
7.8837 |
7.8077 |
7.1316 |
|
19.04.2023 |
10.5 |
11.5071 |
101.6 |
154.39 |
13.0773 |
1168.8 |
7.8003 |
7.8247 |
7.7241 |
7.0526 |
|
18.04.2023 |
10.48 |
11.4806 |
101.52 |
154.02 |
13.0082 |
1166.94 |
7.8038 |
7.8391 |
7.695 |
7.0611 |
|
17.04.2023 |
10.38 |
11.4102 |
100.58 |
153.07 |
12.8915 |
1161.67 |
7.7452 |
7.7777 |
7.6464 |
6.974 |
|
14.04.2023 |
10.3 |
11.4064 |
100.52 |
153.09 |
12.9182 |
1160.1 |
7.7798 |
7.7351 |
7.6467 |
6.9821 |
|
13.04.2023 |
10.44 |
11.4643 |
100.88 |
153.85 |
13.0374 |
1165.17 |
7.8378 |
7.7813 |
7.6858 |
7.0091 |
|
12.04.2023 |
10.57 |
11.5509 |
101.55 |
154.99 |
13.1404 |
1171.32 |
7.9074 |
7.8538 |
7.763 |
7.027 |
|
11.04.2023 |
10.51 |
11.4501 |
100.19 |
153.62 |
13.0513 |
1159.22 |
7.8736 |
7.7899 |
7.6714 |
7.0111 |
|
05.04.2023 |
10.35 |
11.3314 |
100.68 |
152.06 |
12.9194 |
1142.97 |
7.874 |
7.6911 |
7.5916 |
6.9569 |
|
04.04.2023 |
10.29 |
11.2218 |
99.21 |
150.6 |
12.7807 |
1127.77 |
7.7545 |
7.6635 |
7.5452 |
6.9589 |
|
03.04.2023 |
10.46 |
11.3117 |
100.43 |
151.69 |
12.8555 |
1137.28 |
7.8263 |
7.7405 |
7.65 |
6.9861 |
|
31.03.2023 |
10.39 |
11.3337 |
100.43 |
152.07 |
12.8797 |
1137.17 |
7.8015 |
7.6716 |
7.6475 |
6.9665 |
|
30.03.2023 |
10.45 |
11.3414 |
100.07 |
152.17 |
12.8948 |
1139.47 |
7.895 |
7.7152 |
7.659 |
7.0063 |
|
29.03.2023 |
10.4 |
11.2596 |
100.18 |
151.08 |
12.8223 |
1128.73 |
7.8879 |
7.6461 |
7.6209 |
6.9493 |
|
28.03.2023 |
10.44 |
11.2881 |
100.83 |
151.49 |
12.871 |
1138.99 |
7.9795 |
7.6577 |
7.6673 |
6.9872 |
|
27.03.2023 |
10.49 |
11.2928 |
100.91 |
151.49 |
12.8455 |
1142.34 |
7.9906 |
7.6455 |
7.551 |
6.9943 |
|
24.03.2023 |
10.4 |
11.2613 |
100.58 |
151.15 |
12.7524 |
1133.37 |
7.9845 |
7.5804 |
7.5128 |
6.9517 |
|
23.03.2023 |
10.39 |
11.3347 |
101.56 |
152.18 |
12.7935 |
1134.42 |
7.937 |
7.6052 |
7.5872 |
7.001 |
|
22.03.2023 |
10.55 |
11.354 |
101.86 |
152.47 |
12.9312 |
1142.68 |
7.9542 |
7.6943 |
7.5907 |
7.0603 |
|
21.03.2023 |
10.66 |
11.4309 |
102.76 |
153.53 |
13.0494 |
1146.96 |
8.0867 |
7.7957 |
7.6405 |
7.134 |
|
20.03.2023 |
10.76 |
11.4689 |
102.23 |
154 |
13.1171 |
1159.11 |
8.2115 |
7.8422 |
7.7022 |
7.2033 |
|
17.03.2023 |
10.69 |
11.4079 |
102.32 |
153.16 |
13.0148 |
1156.62 |
8.0433 |
7.8196 |
7.6416 |
7.1785 |
|
16.03.2023 |
10.73 |
11.4091 |
101.81 |
153.22 |
12.9885 |
1161.19 |
8.0666 |
7.8097 |
7.6235 |
7.1405 |
|
15.03.2023 |
10.53 |
11.3059 |
100.93 |
151.78 |
12.7982 |
1150.56 |
7.8049 |
7.691 |
7.5474 |
7.0329 |
|
14.03.2023 |
10.61 |
11.3472 |
99.64 |
152.39 |
12.9024 |
1163.18 |
7.9486 |
7.7392 |
7.5365 |
7.0836 |
|
13.03.2023 |
10.53 |
11.2976 |
99.25 |
151.68 |
12.7425 |
1149.37 |
7.8271 |
7.6688 |
7.4847 |
7.0309 |
|
10.03.2023 |
10.67 |
11.3131 |
99.57 |
151.94 |
12.7602 |
1147.82 |
7.8298 |
7.7153 |
7.5657 |
7.048 |
|
09.03.2023 |
10.67 |
11.2615 |
99.65 |
151.34 |
12.6422 |
1136.33 |
7.7958 |
7.7332 |
7.5398 |
7.0569 |
|
08.03.2023 |
10.71 |
11.2919 |
99.61 |
151.66 |
12.6607 |
1136.33 |
7.7832 |
7.7803 |
7.557 |
7.0642 |
|
07.03.2023 |
10.42 |
11.14 |
99.81 |
149.67 |
12.5621 |
1121.93 |
7.6803 |
7.655 |
7.4394 |
6.9922 |
|
06.03.2023 |
10.39 |
11.0664 |
99.38 |
148.64 |
12.5087 |
1114.77 |
7.6583 |
7.65 |
7.4069 |
7.0225 |
|
03.03.2023 |
10.44 |
11.0813 |
99.35 |
148.81 |
12.4983 |
1110.71 |
7.6512 |
7.6887 |
7.3312 |
7.0436 |
|
02.03.2023 |
10.44 |
11.1058 |
99.65 |
149.21 |
12.5052 |
1107.48 |
7.6324 |
7.6616 |
7.327 |
7.0265 |
|
01.03.2023 |
10.32 |
10.9841 |
99.12 |
147.51 |
12.4669 |
1098.69 |
7.5936 |
7.584 |
7.235 |
6.9894 |
|
28.02.2023 |
10.37 |
10.9852 |
99.63 |
147.57 |
12.4816 |
1104.67 |
7.5825 |
7.6262 |
7.2406 |
6.9604 |
|
27.02.2023 |
10.38 |
10.9554 |
98.81 |
147.14 |
12.4141 |
1102.76 |
7.6239 |
7.6343 |
7.1715 |
6.9753 |
|
24.02.2023 |
10.32 |
10.9317 |
99.21 |
146.85 |
12.4157 |
1103.48 |
7.6508 |
7.6091 |
7.1588 |
7.0133 |
|
23.02.2023 |
10.34 |
10.9806 |
99.42 |
147.47 |
12.4712 |
1110.9 |
7.6696 |
7.647 |
7.2055 |
7.0655 |
|
22.02.2023 |
10.3 |
10.9722 |
99.44 |
147.36 |
12.4759 |
1111.88 |
7.6437 |
7.607 |
7.1371 |
7.0301 |
|
21.02.2023 |
10.27 |
10.9606 |
99.04 |
147.14 |
12.3424 |
1110.44 |
7.6318 |
7.6177 |
7.1073 |
7.0708 |
|
20.02.2023 |
10.26 |
10.9768 |
98.65 |
147.38 |
12.3594 |
1111.04 |
7.6503 |
7.6187 |
7.1491 |
7.0883 |
|
17.02.2023 |
10.3 |
10.9683 |
98.09 |
147.26 |
12.3024 |
1109.09 |
7.6415 |
7.6333 |
7.0983 |
7.0498 |
|
16.02.2023 |
10.2 |
10.9196 |
98.05 |
146.53 |
12.2838 |
1105.32 |
7.6219 |
7.6233 |
7.1215 |
7.0589 |
|
15.02.2023 |
10.22 |
10.9477 |
98 |
146.9 |
12.3531 |
1106.36 |
7.6654 |
7.636 |
7.1668 |
7.0608 |
|
14.02.2023 |
10.1 |
10.8435 |
97.48 |
145.47 |
12.2662 |
1100.35 |
7.6498 |
7.573 |
7.104 |
7.0382 |
|
13.02.2023 |
10.15 |
10.848 |
97.08 |
145.55 |
12.2417 |
1100.33 |
7.6799 |
7.5947 |
7.1442 |
7.0357 |
|
10.02.2023 |
10.16 |
10.9109 |
98.54 |
146.55 |
12.3101 |
1102.92 |
7.7857 |
7.5543 |
7.219 |
7.055 |
|
09.02.2023 |
10.27 |
11.0181 |
97.3 |
148.06 |
12.4171 |
1116.74 |
7.8239 |
7.6536 |
7.3092 |
7.1465 |
|
08.02.2023 |
10.25 |
11.0242 |
97.62 |
148.1 |
12.4032 |
1115.23 |
7.8273 |
7.6597 |
7.2824 |
7.1622 |
|
07.02.2023 |
10.32 |
11.0788 |
97.22 |
148.84 |
12.4206 |
1115.13 |
7.8122 |
7.6934 |
7.2657 |
7.1561 |
|
06.02.2023 |
10.23 |
11.0297 |
96.65 |
148.13 |
12.3322 |
1104.69 |
7.7636 |
7.6311 |
7.2112 |
7.0849 |
|
03.02.2023 |
10.05 |
10.9561 |
96.9 |
147.17 |
12.2622 |
1099.3 |
7.8159 |
7.537 |
7.1619 |
7.0972 |
|
02.02.2023 |
9.9015 |
10.8937 |
96.05 |
146.39 |
12.2597 |
1091.26 |
7.6955 |
7.4565 |
7.1179 |
7.0686 |
|
01.02.2023 |
9.9764 |
10.8579 |
95.61 |
145.95 |
12.2933 |
1090.19 |
7.6623 |
7.4987 |
7.1051 |
7.0589 |
|
31.01.2023 |
9.9867 |
10.8325 |
96.07 |
145.56 |
12.3319 |
1079.14 |
7.6735 |
7.447 |
7.1081 |
7.0284 |
|
30.01.2023 |
9.9172 |
10.7762 |
96.02 |
144.79 |
12.2791 |
1074.72 |
7.6535 |
7.4338 |
6.9762 |
7.0271 |
|
27.01.2023 |
9.898 |
10.7711 |
96.14 |
144.78 |
12.2579 |
1073.55 |
7.6204 |
7.427 |
6.8949 |
7.0343 |
|
26.01.2023 |
9.8763 |
10.7883 |
96.77 |
145.02 |
12.2616 |
1076.76 |
7.6301 |
7.3806 |
6.8891 |
7.0338 |
|
25.01.2023 |
9.867 |
10.755 |
96.53 |
144.44 |
12.1623 |
1069.06 |
7.5942 |
7.385 |
6.859 |
7.0059 |
|
24.01.2023 |
9.7944 |
10.6695 |
96.07 |
143.42 |
12.1553 |
1065.31 |
7.5419 |
7.3374 |
6.9095 |
6.894 |
|
23.01.2023 |
9.8379 |
10.744 |
96.2 |
144.37 |
12.222 |
1072.47 |
7.5635 |
7.3616 |
6.9737 |
6.8725 |
|
20.01.2023 |
9.8944 |
10.7312 |
95.94 |
144.2 |
12.2376 |
1080.48 |
7.6791 |
7.3594 |
6.9668 |
6.8639 |
|
19.01.2023 |
9.9238 |
10.7313 |
96.09 |
144.21 |
12.2456 |
1083.84 |
7.7457 |
7.3554 |
6.9422 |
6.8416 |
|
18.01.2023 |
9.8649 |
10.6807 |
95.27 |
143.56 |
12.1503 |
1073.87 |
7.5733 |
7.3852 |
6.9375 |
6.9193 |
|
17.01.2023 |
9.9108 |
10.7329 |
95.11 |
144.26 |
12.1076 |
1072.89 |
7.699 |
7.3916 |
6.9725 |
6.8963 |
|
16.01.2023 |
9.8768 |
10.7008 |
95.06 |
143.83 |
12.081 |
1067.05 |
7.7177 |
7.379 |
6.9323 |
6.8937 |
|
13.01.2023 |
9.8927 |
10.7345 |
95.08 |
144.27 |
12.0833 |
1066.63 |
7.7026 |
7.4074 |
6.9569 |
6.8968 |
|
12.01.2023 |
10.01 |
10.7745 |
95.55 |
144.84 |
12.1607 |
1074.11 |
7.6065 |
7.4516 |
7.0068 |
6.9046 |
|
11.01.2023 |
9.9741 |
10.7243 |
95.74 |
144.16 |
12.1312 |
1082.61 |
7.5319 |
7.4327 |
6.9536 |
6.8924 |
|
10.01.2023 |
9.9174 |
10.6438 |
95.51 |
143.05 |
12.0499 |
1076.63 |
7.5007 |
7.4023 |
6.9393 |
6.8395 |
|
09.01.2023 |
9.9803 |
10.6542 |
95.07 |
143.22 |
12.1164 |
1079.04 |
7.5471 |
7.4365 |
7.0175 |
6.9045 |
|
06.01.2023 |
10.25 |
10.781 |
95.97 |
144.95 |
12.1944 |
1093.15 |
7.6362 |
7.5517 |
7.075 |
6.9186 |
|
05.01.2023 |
10.13 |
10.7449 |
96.34 |
144.45 |
12.1641 |
1090.72 |
7.6454 |
7.4924 |
7.0803 |
6.8993 |
|
04.01.2023 |
10 |
10.6054 |
95.24 |
142.58 |
12.0382 |
1076.92 |
7.6856 |
7.35 |
6.9854 |
6.8506 |
|
03.01.2023 |
9.8571 |
10.4716 |
94.04 |
140.8 |
11.8544 |
1063.6 |
7.5762 |
7.2825 |
6.9032 |
6.6903 |
|
02.01.2023 |
9.8509 |
10.5229 |
94.31 |
141.47 |
11.8857 |
1068.89 |
7.5232 |
7.2876 |
6.9444 |
6.7152 |
