MarketsMajor currencies 2016All rates are against the Norwegian krone. Rates are based on midle rates from our daily currency list around CET 09.00.
Source: DNB Markets.
|
Date |
USD |
EUR |
SEK |
DKK |
GBP |
CHF |
JPY |
CAD |
ISK |
AUD |
|
30.12.2016 |
8.6456 |
9.0865 |
94.84 |
122.23 |
10.61 |
845.20 |
7.3850 |
6.4087 |
7.6136 |
6.2417 |
|
29.12.2016 |
8.6928 |
9.0857 |
94.78 |
122.21 |
10.66 |
847.83 |
7.4700 |
6.4267 |
7.6129 |
6.2619 |
|
28.12.2016 |
8.6966 |
9.1010 |
94.41 |
122.40 |
10.68 |
846.55 |
7.4007 |
6.4080 |
7.6713 |
6.2681 |
|
27.12.2016 |
8.7107 |
9.0975 |
94.44 |
122.37 |
10.70 |
846.93 |
7.4241 |
6.4412 |
7.6675 |
6.2643 |
|
23.12.2016 |
8.7168 |
9.0995 |
94.47 |
122.40 |
10.71 |
849.67 |
7.4211 |
6.4634 |
7.6692 |
6.2887 |
|
22.12.2016 |
8.6827 |
9.0647 |
94.17 |
121.94 |
10.74 |
846.18 |
7.3801 |
6.4654 |
7.6493 |
6.2780 |
|
21.12.2016 |
8.6788 |
9.0338 |
92.90 |
121.52 |
10.73 |
844.65 |
7.3806 |
6.4954 |
7.6264 |
6.2934 |
|
20.12.2016 |
8.6932 |
9.0340 |
92.68 |
121.52 |
10.76 |
845.72 |
7.3746 |
6.4824 |
7.6106 |
6.3100 |
|
19.12.2016 |
8.6393 |
9.0410 |
92.53 |
121.62 |
10.79 |
842.78 |
7.3620 |
6.4770 |
7.5973 |
6.3037 |
|
16.12.2016 |
8.6570 |
9.0457 |
92.34 |
121.68 |
10.77 |
841.87 |
7.3228 |
6.4944 |
7.5892 |
6.3616 |
|
15.12.2016 |
8.6086 |
9.0253 |
92.66 |
121.39 |
10.80 |
840.60 |
7.3171 |
6.4719 |
7.5369 |
6.3794 |
|
14.12.2016 |
8.4250 |
8.9735 |
92.13 |
120.68 |
10.67 |
833.00 |
7.3274 |
6.4232 |
7.5574 |
6.3183 |
|
13.12.2016 |
8.4249 |
8.9658 |
91.96 |
120.56 |
10.68 |
831.51 |
7.3088 |
6.4153 |
7.5726 |
6.3081 |
|
12.12.2016 |
8.4654 |
8.9445 |
92.11 |
120.27 |
10.66 |
831.57 |
7.3085 |
6.4511 |
7.5550 |
6.3131 |
|
09.12.2016 |
8.4447 |
8.9700 |
92.46 |
120.59 |
10.61 |
831.01 |
7.3811 |
6.4026 |
7.5829 |
6.3103 |
|
08.12.2016 |
8.3635 |
9.0025 |
92.16 |
121.02 |
10.57 |
830.78 |
7.3609 |
6.3247 |
7.5873 |
6.2630 |
|
07.12.2016 |
8.4250 |
9.0251 |
92.32 |
121.31 |
10.64 |
833.53 |
7.3621 |
6.3401 |
7.6076 |
6.2565 |
|
06.12.2016 |
8.3672 |
9.0023 |
91.72 |
121.01 |
10.67 |
831.73 |
7.3493 |
6.3108 |
7.5934 |
6.2298 |
|
05.12.2016 |
8.4607 |
8.9751 |
91.72 |
120.63 |
10.74 |
835.21 |
7.4269 |
6.3493 |
7.5508 |
6.2943 |
|
02.12.2016 |
8.4256 |
8.9910 |
91.57 |
120.84 |
10.63 |
833.81 |
7.3961 |
6.3286 |
7.5586 |
6.2488 |
|
01.12.2016 |
8.4875 |
9.0086 |
91.93 |
121.08 |
10.64 |
836.12 |
7.4347 |
6.3366 |
7.5606 |
6.2829 |
|
30.11.2016 |
8.5424 |
9.0780 |
93.05 |
122.01 |
10.66 |
841.53 |
7.5798 |
6.3557 |
7.6061 |
6.3893 |
|
29.11.2016 |
8.5567 |
9.0744 |
92.91 |
121.99 |
10.61 |
844.27 |
7.6195 |
6.3725 |
7.5874 |
6.3966 |
|
28.11.2016 |
8.5320 |
9.0900 |
92.79 |
122.20 |
10.66 |
845.67 |
7.6185 |
6.3291 |
7.5877 |
6.3849 |
|
25.11.2016 |
8.5691 |
9.0712 |
92.78 |
121.95 |
10.65 |
843.91 |
7.5752 |
6.3581 |
7.5722 |
6.3836 |
|
24.11.2016 |
8.6336 |
9.0972 |
92.86 |
122.29 |
10.72 |
848.26 |
7.6208 |
6.3827 |
7.5810 |
6.3634 |
|
23.11.2016 |
8.5358 |
9.0667 |
92.60 |
121.86 |
10.59 |
843.46 |
7.6858 |
6.3522 |
7.5378 |
6.3476 |
|
22.11.2016 |
8.5396 |
9.0665 |
92.62 |
121.85 |
10.65 |
844.75 |
7.6975 |
6.3674 |
7.5298 |
6.3069 |
|
21.11.2016 |
8.5507 |
9.0902 |
92.66 |
122.18 |
10.56 |
847.70 |
7.7089 |
6.3548 |
7.5466 |
6.2818 |
|
18.11.2016 |
8.5734 |
9.0895 |
92.52 |
122.16 |
10.63 |
848.10 |
7.7426 |
6.3293 |
7.5159 |
6.3293 |
|
17.11.2016 |
8.4829 |
9.0903 |
92.41 |
122.13 |
10.57 |
847.19 |
7.7810 |
6.3194 |
7.5087 |
6.3397 |
|
16.11.2016 |
8.4391 |
9.0357 |
91.85 |
121.40 |
10.53 |
842.06 |
7.7105 |
6.2765 |
7.4399 |
6.3483 |
|
15.11.2016 |
8.4447 |
9.0958 |
92.47 |
122.19 |
10.53 |
847.44 |
7.8098 |
6.2477 |
7.4825 |
6.3745 |
|
14.11.2016 |
8.4532 |
9.1142 |
92.52 |
122.47 |
10.56 |
851.79 |
7.8510 |
6.2328 |
7.4774 |
6.3809 |
|
11.11.2016 |
8.3683 |
9.1265 |
92.39 |
122.64 |
10.52 |
848.71 |
7.8428 |
6.2003 |
7.4754 |
6.3603 |
|
10.11.2016 |
8.2676 |
9.0365 |
91.45 |
121.42 |
10.28 |
840.03 |
7.8269 |
6.1747 |
7.3884 |
6.3565 |
|
09.11.2016 |
8.2143 |
9.1318 |
91.32 |
122.69 |
10.18 |
845.18 |
7.9503 |
6.1454 |
7.4520 |
6.3057 |
|
08.11.2016 |
8.2325 |
9.1019 |
91.45 |
122.32 |
10.23 |
844.88 |
7.8840 |
6.1609 |
7.4143 |
6.3452 |
|
07.11.2016 |
8.1920 |
9.0595 |
91.00 |
121.76 |
10.16 |
838.06 |
7.8437 |
6.1180 |
7.3719 |
6.2951 |
|
04.11.2016 |
8.1841 |
9.0827 |
91.32 |
122.07 |
10.20 |
839.65 |
7.9288 |
6.1028 |
7.3777 |
6.2793 |
|
03.11.2016 |
8.1757 |
9.0914 |
91.84 |
122.18 |
10.10 |
842.25 |
7.9646 |
6.1170 |
7.3698 |
6.2736 |
|
02.11.2016 |
8.1928 |
9.0727 |
91.57 |
121.96 |
10.05 |
843.23 |
7.9043 |
6.1275 |
7.3524 |
6.2548 |
|
01.11.2016 |
8.2674 |
9.0817 |
91.90 |
122.09 |
10.13 |
836.61 |
7.8790 |
6.1727 |
7.3449 |
6.3390 |
|
31.10.2016 |
8.2543 |
9.0475 |
91.59 |
121.63 |
10.05 |
835.20 |
7.8672 |
6.1611 |
7.2960 |
6.2836 |
|
28.10.2016 |
8.2688 |
9.0237 |
91.33 |
121.31 |
10.06 |
832.54 |
7.8496 |
6.1756 |
7.2540 |
6.2632 |
|
27.10.2016 |
8.2869 |
9.0336 |
92.94 |
121.44 |
10.12 |
834.03 |
7.9187 |
6.1905 |
7.2609 |
6.3167 |
|
26.10.2016 |
8.2565 |
9.0045 |
92.61 |
121.05 |
10.05 |
831.22 |
7.9245 |
6.1895 |
7.2324 |
6.3563 |
|
25.10.2016 |
8.2633 |
8.9880 |
92.66 |
120.82 |
10.10 |
830.57 |
7.9112 |
6.1928 |
7.2043 |
6.3012 |
|
24.10.2016 |
8.2399 |
8.9683 |
92.43 |
120.55 |
10.07 |
829.01 |
7.9382 |
6.1808 |
7.1773 |
6.2875 |
|
21.10.2016 |
8.1986 |
8.9430 |
92.25 |
120.21 |
10.04 |
824.56 |
7.8863 |
6.1921 |
7.1426 |
6.2666 |
|
20.10.2016 |
8.1518 |
8.9393 |
92.18 |
120.13 |
10.01 |
823.00 |
7.8564 |
6.1932 |
7.1313 |
6.2431 |
|
19.10.2016 |
8.1652 |
8.9670 |
92.49 |
120.51 |
10.02 |
824.93 |
7.8807 |
6.2247 |
7.1455 |
6.2648 |
|
18.10.2016 |
8.1540 |
8.9833 |
92.68 |
120.72 |
9.9797 |
825.39 |
7.8381 |
6.2335 |
7.1379 |
6.2627 |
|
17.10.2016 |
8.2320 |
9.0470 |
93.29 |
121.61 |
10.03 |
832.06 |
7.9088 |
6.2583 |
7.1846 |
6.2604 |
|
14.10.2016 |
8.1840 |
9.0188 |
92.98 |
121.23 |
9.9886 |
828.51 |
7.8723 |
6.1993 |
7.1457 |
6.2096 |
|
13.10.2016 |
8.2406 |
9.0762 |
93.13 |
122.01 |
10.03 |
833.14 |
7.9336 |
6.1994 |
7.1804 |
6.1965 |
|
12.10.2016 |
8.1727 |
9.0300 |
92.69 |
121.36 |
10.02 |
826.78 |
7.8902 |
6.1832 |
7.1240 |
6.2010 |
|
11.10.2016 |
8.1118 |
9.0187 |
93.45 |
121.21 |
9.9710 |
824.29 |
7.8073 |
6.1488 |
7.0951 |
6.1305 |
|
10.10.2016 |
8.1079 |
9.0638 |
93.79 |
121.82 |
10.03 |
828.61 |
7.8603 |
6.1157 |
7.1175 |
6.1575 |
|
07.10.2016 |
8.0936 |
8.9952 |
93.48 |
120.90 |
10.07 |
824.11 |
7.7883 |
6.1100 |
7.0554 |
6.1313 |
|
06.10.2016 |
8.0366 |
8.9970 |
93.41 |
120.91 |
10.22 |
823.68 |
7.7573 |
6.0895 |
7.0512 |
6.0946 |
|
05.10.2016 |
8.0100 |
8.9848 |
93.48 |
120.74 |
10.17 |
819.02 |
7.7767 |
6.0693 |
7.0328 |
6.0896 |
|
04.10.2016 |
8.0123 |
8.9521 |
93.18 |
120.27 |
10.24 |
819.59 |
7.8299 |
6.0849 |
7.0108 |
6.1306 |
|
03.10.2016 |
8.0030 |
8.9858 |
93.35 |
120.68 |
10.32 |
823.18 |
7.9011 |
6.0978 |
7.0248 |
6.1267 |
|
30.09.2016 |
8.0629 |
9.0393 |
93.96 |
121.29 |
10.45 |
834.76 |
7.9942 |
6.1243 |
7.0594 |
6.1363 |
|
29.09.2016 |
8.0442 |
9.0248 |
93.84 |
121.10 |
10.48 |
827.85 |
7.9199 |
6.1399 |
7.0396 |
6.1655 |
|
28.09.2016 |
8.1282 |
9.1028 |
94.39 |
122.16 |
10.58 |
835.89 |
8.0829 |
6.1542 |
7.0970 |
6.2461 |
|
27.09.2016 |
8.0945 |
9.1015 |
94.84 |
122.14 |
10.51 |
834.23 |
8.0287 |
6.1469 |
7.0886 |
6.2162 |
|
26.09.2016 |
8.1337 |
9.1293 |
95.16 |
122.46 |
10.53 |
837.83 |
8.0651 |
6.1752 |
7.1074 |
6.1975 |
|
23.09.2016 |
8.1243 |
9.1073 |
95.10 |
122.17 |
10.59 |
837.64 |
8.0534 |
6.2205 |
7.0828 |
6.2155 |
|
22.09.2016 |
8.2197 |
9.2283 |
96.30 |
123.79 |
10.74 |
846.61 |
8.1837 |
6.3013 |
7.1835 |
6.2959 |
|
21.09.2016 |
8.3028 |
9.2510 |
96.51 |
124.11 |
10.77 |
847.22 |
8.1201 |
6.3041 |
7.2020 |
6.2831 |
|
20.09.2016 |
8.2568 |
9.2493 |
96.63 |
124.14 |
10.78 |
843.91 |
8.1316 |
6.2616 |
7.1854 |
6.2426 |
|
19.09.2016 |
8.2833 |
9.2458 |
96.76 |
124.13 |
10.81 |
845.41 |
8.1105 |
6.2955 |
7.1888 |
6.2427 |
|
16.09.2016 |
8.2418 |
9.2580 |
97.04 |
124.33 |
10.90 |
847.40 |
8.0881 |
6.2640 |
7.1912 |
6.1949 |
|
15.09.2016 |
8.2755 |
9.2891 |
97.16 |
124.78 |
10.94 |
847.62 |
8.0794 |
6.2520 |
7.2010 |
6.1681 |
|
14.09.2016 |
8.2393 |
9.2552 |
96.86 |
124.33 |
10.90 |
843.93 |
7.9784 |
6.2740 |
7.1808 |
6.1725 |
|
13.09.2016 |
8.2422 |
9.2593 |
97.11 |
124.39 |
10.98 |
847.88 |
8.0917 |
6.3021 |
7.1868 |
6.2076 |
|
12.09.2016 |
8.2583 |
9.2898 |
97.28 |
124.81 |
10.96 |
848.05 |
8.0608 |
6.3217 |
7.2031 |
6.2189 |
|
09.09.2016 |
8.2038 |
9.2465 |
97.16 |
124.23 |
10.92 |
843.75 |
8.0256 |
6.3391 |
7.1605 |
6.2648 |
|
08.09.2016 |
8.1573 |
9.1843 |
96.75 |
123.38 |
10.88 |
841.31 |
8.0249 |
6.3400 |
7.1140 |
6.2889 |
|
07.09.2016 |
8.1790 |
9.1997 |
96.54 |
123.62 |
10.97 |
843.46 |
8.0621 |
6.3697 |
7.1106 |
6.2762 |
|
06.09.2016 |
8.2650 |
9.2180 |
96.59 |
123.88 |
11.03 |
843.88 |
7.9917 |
6.4082 |
7.1225 |
6.3140 |
|
05.09.2016 |
8.2863 |
9.2608 |
96.77 |
124.46 |
11.03 |
847.10 |
8.0084 |
6.3955 |
7.1569 |
6.2972 |
|
02.09.2016 |
8.3348 |
9.3258 |
97.35 |
125.33 |
11.06 |
849.88 |
8.0397 |
6.3612 |
7.1920 |
6.2849 |
|
01.09.2016 |
8.3417 |
9.3018 |
97.18 |
124.98 |
10.97 |
848.25 |
8.0776 |
6.3684 |
7.1600 |
6.2951 |
|
31.08.2016 |
8.3458 |
9.2947 |
97.70 |
124.86 |
10.92 |
848.75 |
8.0815 |
6.3730 |
7.1137 |
6.2631 |
|
30.08.2016 |
8.2947 |
9.2685 |
97.74 |
124.50 |
10.84 |
847.18 |
8.1106 |
6.3641 |
7.0705 |
6.2695 |
|
29.08.2016 |
8.2924 |
9.2842 |
97.77 |
124.69 |
10.87 |
848.33 |
8.1028 |
6.3761 |
7.0875 |
6.2628 |
|
26.08.2016 |
8.2092 |
9.2739 |
97.78 |
124.56 |
10.85 |
850.17 |
8.1692 |
6.3659 |
7.0423 |
6.2673 |
|
25.08.2016 |
8.2007 |
9.2380 |
97.64 |
124.11 |
10.83 |
848.31 |
8.1655 |
6.3519 |
7.0097 |
6.2559 |
|
24.08.2016 |
8.2188 |
9.2823 |
98.02 |
124.72 |
10.82 |
852.57 |
8.1950 |
6.3532 |
7.0375 |
6.2442 |
|
23.08.2016 |
8.2094 |
9.3037 |
98.11 |
125.00 |
10.80 |
854.70 |
8.2020 |
6.3602 |
7.0485 |
6.2732 |
|
22.08.2016 |
8.2507 |
9.3084 |
97.92 |
125.08 |
10.77 |
856.06 |
8.1877 |
6.3838 |
7.0492 |
6.2685 |
|
19.08.2016 |
8.1555 |
9.2516 |
97.60 |
124.32 |
10.73 |
853.80 |
8.1474 |
6.3732 |
7.0013 |
6.2369 |
|
18.08.2016 |
8.1735 |
9.2483 |
97.46 |
124.28 |
10.67 |
851.41 |
8.1841 |
6.3788 |
6.9910 |
6.3030 |
|
17.08.2016 |
8.2082 |
9.2432 |
97.46 |
124.21 |
10.69 |
851.91 |
8.1341 |
6.3765 |
6.9943 |
6.2985 |
|
16.08.2016 |
8.2030 |
9.2166 |
97.28 |
123.88 |
10.58 |
846.88 |
8.1740 |
6.3546 |
6.9751 |
6.3230 |
|
15.08.2016 |
8.2280 |
9.1882 |
97.29 |
123.50 |
10.64 |
843.98 |
8.1345 |
6.3559 |
6.9449 |
6.3138 |
|
12.08.2016 |
8.2411 |
9.1822 |
97.33 |
123.43 |
10.68 |
845.85 |
8.0740 |
6.3542 |
6.9340 |
6.3362 |
|
11.08.2016 |
8.2790 |
9.2443 |
97.90 |
124.29 |
10.77 |
849.39 |
8.1719 |
6.3404 |
6.9650 |
6.3852 |
|
10.08.2016 |
8.3913 |
9.3492 |
98.51 |
125.69 |
10.93 |
856.30 |
8.2722 |
6.4200 |
7.0391 |
6.4558 |
|
09.08.2016 |
8.4943 |
9.4070 |
98.95 |
126.49 |
11.02 |
863.98 |
8.2952 |
6.4426 |
7.0629 |
6.4849 |
|
08.08.2016 |
8.5089 |
9.4300 |
99.18 |
126.81 |
11.10 |
867.77 |
8.3290 |
6.4576 |
7.0795 |
6.4757 |
|
05.08.2016 |
8.4338 |
9.3965 |
99.02 |
126.35 |
11.07 |
866.47 |
8.3469 |
6.4748 |
7.0352 |
6.4522 |
|
04.08.2016 |
8.4797 |
9.4374 |
98.99 |
126.88 |
11.27 |
871.00 |
8.3502 |
6.4802 |
7.0584 |
6.4399 |
|
03.08.2016 |
8.4486 |
9.4645 |
99.10 |
127.23 |
11.24 |
873.56 |
8.3484 |
6.4331 |
7.1347 |
6.4121 |
|
02.08.2016 |
8.4887 |
9.4924 |
99.03 |
127.61 |
11.22 |
877.33 |
8.2962 |
6.4752 |
7.1613 |
6.4077 |
|
01.08.2016 |
8.4410 |
9.4231 |
98.60 |
126.68 |
11.18 |
870.16 |
8.2327 |
6.4679 |
7.1085 |
6.4088 |
|
29.07.2016 |
8.5644 |
9.4966 |
99.31 |
127.66 |
11.29 |
875.03 |
8.2804 |
6.5035 |
7.1447 |
6.4314 |
|
28.07.2016 |
8.5158 |
9.4436 |
98.98 |
126.93 |
11.23 |
864.33 |
8.1382 |
6.4830 |
7.0947 |
6.4154 |
|
27.07.2016 |
8.5790 |
9.4287 |
99.10 |
126.74 |
11.24 |
863.64 |
8.1209 |
6.4980 |
7.0571 |
6.4098 |
|
26.07.2016 |
8.5754 |
9.4402 |
99.33 |
126.89 |
11.22 |
870.02 |
8.2194 |
6.4898 |
7.0498 |
6.4474 |
|
25.07.2016 |
8.5579 |
9.3867 |
98.89 |
126.18 |
11.23 |
865.79 |
8.0606 |
6.5077 |
6.9889 |
6.4034 |
|
22.07.2016 |
8.5136 |
9.3858 |
98.94 |
126.19 |
11.27 |
863.58 |
8.0340 |
6.4898 |
6.9675 |
6.3703 |
|
21.07.2016 |
8.4867 |
9.3680 |
98.91 |
125.94 |
11.25 |
861.02 |
7.9167 |
6.5074 |
6.9492 |
6.3586 |
|
20.07.2016 |
8.5148 |
9.3573 |
98.68 |
125.79 |
11.14 |
862.56 |
8.0215 |
6.5280 |
6.9412 |
6.3780 |
|
19.07.2016 |
8.4551 |
9.3568 |
98.75 |
125.79 |
11.17 |
860.09 |
7.9803 |
6.5117 |
6.9407 |
6.3553 |
|
18.07.2016 |
8.4501 |
9.3436 |
98.81 |
125.62 |
11.17 |
859.23 |
7.9982 |
6.5269 |
6.9186 |
6.4149 |
|
15.07.2016 |
8.3895 |
9.3366 |
98.73 |
125.55 |
11.24 |
854.59 |
7.9346 |
6.5012 |
6.8955 |
6.4032 |
|
14.07.2016 |
8.3964 |
9.3246 |
99.04 |
125.37 |
11.09 |
853.76 |
7.9579 |
6.4990 |
6.8780 |
6.4077 |
|
13.07.2016 |
8.4577 |
9.3529 |
98.84 |
125.75 |
11.24 |
856.08 |
8.1105 |
6.4748 |
6.8946 |
6.4206 |
|
12.07.2016 |
8.4701 |
9.3929 |
99.05 |
126.30 |
11.09 |
862.49 |
8.1971 |
6.4798 |
6.9107 |
6.4369 |
|
11.07.2016 |
8.5207 |
9.4081 |
99.28 |
126.45 |
11.03 |
866.94 |
8.3676 |
6.5310 |
6.9282 |
6.4344 |
|
08.07.2016 |
8.4948 |
9.4135 |
99.22 |
126.51 |
10.98 |
868.37 |
8.4483 |
6.5297 |
6.9131 |
6.3639 |
|
07.07.2016 |
8.4657 |
9.3779 |
99.01 |
126.02 |
10.97 |
867.25 |
8.4060 |
6.5385 |
6.8804 |
6.3480 |
|
06.07.2016 |
8.4457 |
9.3464 |
98.89 |
125.62 |
10.92 |
863.35 |
8.3629 |
6.4910 |
6.8500 |
6.2866 |
|
05.07.2016 |
8.3304 |
9.2704 |
98.66 |
124.59 |
10.98 |
857.43 |
8.1742 |
6.4699 |
6.7906 |
6.2498 |
|
04.07.2016 |
8.3450 |
9.2792 |
98.77 |
124.70 |
11.08 |
856.38 |
8.1248 |
6.4803 |
6.7956 |
6.2700 |
|
01.07.2016 |
8.3757 |
9.2882 |
98.89 |
124.87 |
11.13 |
857.33 |
8.1523 |
6.4632 |
6.7894 |
6.2470 |
|
30.06.2016 |
8.3985 |
9.3286 |
99.11 |
125.41 |
11.29 |
856.68 |
8.1833 |
6.4811 |
6.7999 |
6.2439 |
|
29.06.2016 |
8.4693 |
9.3759 |
99.53 |
126.06 |
11.30 |
862.41 |
8.2813 |
6.5043 |
6.8111 |
6.2643 |
|
28.06.2016 |
8.5081 |
9.4197 |
100.03 |
126.66 |
11.33 |
870.88 |
8.3371 |
6.5482 |
6.8280 |
6.2989 |
|
27.06.2016 |
8.5285 |
9.4175 |
100.07 |
126.65 |
11.46 |
875.84 |
8.3629 |
6.5437 |
6.8184 |
6.3294 |
|
24.06.2016 |
8.5420 |
9.4257 |
100.05 |
126.76 |
11.67 |
874.71 |
8.3573 |
6.5516 |
6.8129 |
6.2890 |
|
23.06.2016 |
8.2606 |
9.3671 |
100.49 |
125.93 |
12.18 |
862.05 |
7.9109 |
6.4544 |
6.7740 |
6.2223 |
|
22.06.2016 |
8.2934 |
9.3479 |
100.34 |
125.69 |
12.18 |
863.49 |
7.9332 |
6.4916 |
6.7421 |
6.2105 |
|
21.06.2016 |
8.2695 |
9.3780 |
100.39 |
126.12 |
12.16 |
861.36 |
7.9187 |
6.4709 |
6.7566 |
6.1893 |
|
20.06.2016 |
8.2861 |
9.3952 |
100.41 |
126.35 |
12.07 |
863.72 |
7.9179 |
6.4551 |
6.7203 |
6.1678 |
|
17.06.2016 |
8.3962 |
9.4352 |
100.61 |
126.89 |
11.96 |
871.02 |
8.0500 |
6.4928 |
6.7958 |
6.1976 |
|
16.06.2016 |
8.3132 |
9.3835 |
100.11 |
126.20 |
11.76 |
867.72 |
8.0158 |
6.4132 |
6.7694 |
6.1114 |
|
15.06.2016 |
8.3431 |
9.3651 |
100.52 |
125.96 |
11.82 |
864.91 |
7.8470 |
6.4938 |
6.7482 |
6.1612 |
|
14.06.2016 |
8.2969 |
9.3435 |
100.25 |
125.66 |
11.74 |
860.18 |
7.8465 |
6.4675 |
6.7268 |
6.1376 |
|
13.06.2016 |
8.2616 |
9.3046 |
99.73 |
125.14 |
11.71 |
857.32 |
7.7940 |
6.4607 |
6.6963 |
6.1074 |
|
10.06.2016 |
8.1797 |
9.2442 |
99.67 |
124.32 |
11.82 |
848.47 |
7.6495 |
6.4257 |
6.6504 |
6.0664 |
|
09.06.2016 |
8.0935 |
9.2254 |
99.88 |
124.06 |
11.75 |
844.08 |
7.5839 |
6.3862 |
6.6221 |
6.0479 |
|
08.06.2016 |
8.1117 |
9.2234 |
99.94 |
124.03 |
11.80 |
840.29 |
7.5740 |
6.3719 |
6.6207 |
6.0355 |
|
07.06.2016 |
8.1572 |
9.2654 |
100.36 |
124.58 |
11.83 |
840.13 |
7.5839 |
6.3661 |
6.6462 |
6.0661 |
|
06.06.2016 |
8.1951 |
9.2937 |
100.28 |
124.91 |
11.78 |
838.33 |
7.6547 |
6.3183 |
6.6635 |
6.0123 |
|
03.06.2016 |
8.3382 |
9.3000 |
100.19 |
125.03 |
12.02 |
841.77 |
7.6666 |
6.3706 |
6.6735 |
6.0439 |
|
02.06.2016 |
8.2952 |
9.2860 |
100.07 |
124.84 |
11.98 |
839.63 |
7.5956 |
6.3404 |
6.6773 |
5.9953 |
|
01.06.2016 |
8.3729 |
9.3144 |
100.37 |
125.24 |
12.12 |
842.22 |
7.6083 |
6.4006 |
6.6983 |
6.0775 |
|
31.05.2016 |
8.3652 |
9.3117 |
100.43 |
125.20 |
12.24 |
843.39 |
7.5254 |
6.4136 |
6.6898 |
6.0543 |
|
30.05.2016 |
8.3549 |
9.2927 |
100.14 |
124.96 |
12.21 |
840.07 |
7.5087 |
6.3936 |
6.6650 |
5.9942 |
|
27.05.2016 |
8.2823 |
9.2683 |
100.06 |
124.61 |
12.14 |
837.06 |
7.5513 |
6.3678 |
6.6378 |
5.9827 |
|
26.05.2016 |
8.3013 |
9.2737 |
100.08 |
124.70 |
12.23 |
838.30 |
7.5555 |
6.3912 |
6.6391 |
5.9732 |
|
25.05.2016 |
8.3323 |
9.2926 |
100.27 |
124.96 |
12.17 |
840.33 |
7.5803 |
6.3652 |
6.6541 |
6.0155 |
|
24.05.2016 |
8.3820 |
9.3916 |
100.24 |
126.29 |
12.14 |
845.76 |
7.6617 |
6.3598 |
6.7265 |
6.0061 |
|
23.05.2016 |
8.3110 |
9.3361 |
100.00 |
125.54 |
12.07 |
840.13 |
7.5816 |
6.3411 |
6.6824 |
6.0225 |
|
20.05.2016 |
8.3436 |
9.3635 |
100.10 |
125.91 |
12.16 |
842.14 |
7.5768 |
6.3711 |
6.6992 |
6.0403 |
|
19.05.2016 |
8.3087 |
9.3244 |
99.67 |
125.38 |
12.12 |
841.69 |
7.5424 |
6.3624 |
6.6718 |
5.9918 |
|
18.05.2016 |
8.2228 |
9.2724 |
99.30 |
124.66 |
11.87 |
836.54 |
7.5087 |
6.3430 |
6.6332 |
5.9735 |
|
13.05.2016 |
8.1692 |
9.2651 |
99.47 |
124.54 |
11.76 |
839.29 |
7.5230 |
6.3482 |
6.6177 |
5.9558 |
|
12.05.2016 |
8.1697 |
9.3228 |
100.36 |
125.30 |
11.78 |
840.20 |
7.4965 |
6.3510 |
6.6536 |
5.9847 |
|
11.05.2016 |
8.2003 |
9.3421 |
100.74 |
125.55 |
11.85 |
842.91 |
7.5432 |
6.3546 |
6.6804 |
6.0317 |
|
10.05.2016 |
8.2170 |
9.3550 |
100.83 |
125.70 |
11.85 |
845.49 |
7.5507 |
6.3520 |
6.6830 |
6.0295 |
|
09.05.2016 |
8.1814 |
9.3411 |
100.72 |
125.56 |
11.79 |
843.49 |
7.6057 |
6.3331 |
6.6790 |
6.0252 |
|
06.05.2016 |
8.1885 |
9.3492 |
101.04 |
125.66 |
11.86 |
845.96 |
7.6535 |
6.3543 |
6.6733 |
6.0320 |
|
04.05.2016 |
8.1112 |
9.3242 |
100.82 |
125.28 |
11.80 |
848.85 |
7.5890 |
6.3752 |
6.6550 |
6.0846 |
|
03.05.2016 |
8.0024 |
9.2536 |
100.80 |
124.36 |
11.79 |
841.07 |
7.5637 |
6.4140 |
6.6089 |
6.0758 |
|
02.05.2016 |
8.0699 |
9.2485 |
100.60 |
124.26 |
11.80 |
840.48 |
7.5731 |
6.4330 |
6.5930 |
6.1424 |
|
29.04.2016 |
8.1154 |
9.2430 |
100.93 |
124.19 |
11.88 |
842.59 |
7.5640 |
6.4801 |
6.5992 |
6.2103 |
|
28.04.2016 |
8.1419 |
9.2358 |
101.01 |
124.09 |
11.86 |
840.80 |
7.5276 |
6.4894 |
6.5844 |
6.2281 |
|
27.04.2016 |
8.1530 |
9.2321 |
100.61 |
124.07 |
11.90 |
839.09 |
7.3338 |
6.4668 |
6.5777 |
6.2065 |
|
26.04.2016 |
8.2304 |
9.2678 |
101.09 |
124.54 |
11.93 |
843.32 |
7.4308 |
6.4906 |
6.6023 |
6.3378 |
|
25.04.2016 |
8.2341 |
9.2555 |
101.11 |
124.37 |
11.88 |
843.00 |
7.3994 |
6.4940 |
6.5878 |
6.3579 |
|
22.04.2016 |
8.2029 |
9.2615 |
100.77 |
124.45 |
11.78 |
841.32 |
7.4201 |
6.4460 |
6.5879 |
6.3585 |
|
21.04.2016 |
8.1251 |
9.1817 |
100.07 |
123.39 |
11.66 |
836.99 |
7.4113 |
6.4306 |
6.5290 |
6.3469 |
|
20.04.2016 |
8.1410 |
9.2486 |
100.74 |
124.27 |
11.70 |
846.57 |
7.4750 |
6.4070 |
6.5916 |
6.3414 |
|
19.04.2016 |
8.1933 |
9.2907 |
101.18 |
124.85 |
11.74 |
851.47 |
7.5195 |
6.4273 |
6.6318 |
6.3903 |
|
18.04.2016 |
8.3076 |
9.3780 |
102.05 |
126.03 |
11.75 |
859.42 |
7.6929 |
6.4000 |
6.6913 |
6.3557 |
|
15.04.2016 |
8.2415 |
9.2800 |
101.19 |
124.72 |
11.67 |
851.54 |
7.5347 |
6.4367 |
6.6171 |
6.3624 |
|
14.04.2016 |
8.2690 |
9.3137 |
101.30 |
125.14 |
11.69 |
855.25 |
7.5550 |
6.4212 |
6.6292 |
6.3311 |
|
13.04.2016 |
8.2142 |
9.3252 |
101.48 |
125.29 |
11.69 |
857.03 |
7.5450 |
6.4116 |
6.6276 |
6.2826 |
|
12.04.2016 |
8.1753 |
9.3374 |
100.81 |
125.44 |
11.66 |
858.16 |
7.5453 |
6.3411 |
6.6361 |
6.2463 |
|
11.04.2016 |
8.2279 |
9.3917 |
101.17 |
126.21 |
11.63 |
863.41 |
7.6276 |
6.3357 |
6.6730 |
6.2190 |
|
08.04.2016 |
8.3203 |
9.4556 |
101.91 |
127.06 |
11.69 |
869.01 |
7.6494 |
6.3477 |
6.7140 |
6.2689 |
|
07.04.2016 |
8.2645 |
9.4599 |
101.80 |
127.11 |
11.67 |
867.70 |
7.5960 |
6.3443 |
6.7117 |
6.2946 |
|
06.04.2016 |
8.3245 |
9.4570 |
102.33 |
127.05 |
11.77 |
868.35 |
7.5416 |
6.3359 |
6.7391 |
6.2995 |
|
05.04.2016 |
8.3289 |
9.4820 |
102.41 |
127.41 |
11.86 |
868.81 |
7.5442 |
6.3581 |
6.7635 |
6.3262 |
|
04.04.2016 |
8.3349 |
9.4805 |
102.40 |
127.31 |
11.85 |
868.35 |
7.4806 |
6.3817 |
6.7604 |
6.3582 |
|
01.04.2016 |
8.2794 |
9.4231 |
101.86 |
126.47 |
11.89 |
861.94 |
7.3666 |
6.3553 |
6.7094 |
6.3540 |
|
31.03.2016 |
8.3166 |
9.4172 |
102.02 |
126.36 |
11.93 |
862.22 |
7.3997 |
6.4055 |
6.6950 |
6.3617 |
|
30.03.2016 |
8.3621 |
9.4521 |
102.13 |
126.80 |
12.06 |
866.13 |
7.4456 |
6.4085 |
6.7249 |
6.3907 |
|
29.03.2016 |
8.4569 |
9.4662 |
102.09 |
126.99 |
12.03 |
868.13 |
7.4411 |
6.4060 |
6.7259 |
6.3803 |
|
23.03.2016 |
8.4262 |
9.4285 |
102.11 |
126.52 |
11.94 |
863.83 |
7.4966 |
6.4349 |
6.7002 |
6.3976 |
|
22.03.2016 |
8.4221 |
9.4685 |
102.16 |
127.05 |
12.08 |
868.21 |
7.5399 |
6.4377 |
6.7226 |
6.3962 |
|
21.03.2016 |
8.3910 |
9.4403 |
101.87 |
126.65 |
12.07 |
864.03 |
7.5323 |
6.4173 |
6.6943 |
6.3667 |
|
18.03.2016 |
8.3373 |
9.4082 |
101.56 |
126.23 |
12.05 |
861.07 |
7.4875 |
6.4101 |
6.6771 |
6.3643 |
|
17.03.2016 |
8.4252 |
9.4864 |
102.76 |
127.23 |
12.01 |
863.81 |
7.5387 |
6.4578 |
6.7469 |
6.4255 |
|
16.03.2016 |
8.5845 |
9.5172 |
102.92 |
127.62 |
12.10 |
867.87 |
7.5488 |
6.4186 |
6.7682 |
6.3967 |
|
15.03.2016 |
8.5200 |
9.4650 |
102.05 |
126.92 |
12.14 |
862.79 |
7.5268 |
6.3866 |
6.7322 |
6.3677 |
|
14.03.2016 |
8.4375 |
9.3997 |
101.11 |
126.02 |
12.13 |
856.46 |
7.4182 |
6.3612 |
6.6802 |
6.3614 |
|
11.03.2016 |
8.4945 |
9.4675 |
101.45 |
126.91 |
12.11 |
861.46 |
7.4690 |
6.4063 |
6.7288 |
6.3730 |
|
10.03.2016 |
8.5524 |
9.3798 |
101.04 |
125.73 |
12.15 |
857.51 |
7.5305 |
6.4476 |
6.6421 |
6.3882 |
|
09.03.2016 |
8.5803 |
9.4250 |
101.16 |
126.31 |
12.18 |
860.39 |
7.6249 |
6.3939 |
6.6467 |
6.3824 |
|
08.03.2016 |
8.4988 |
9.3779 |
100.38 |
125.69 |
12.11 |
856.34 |
7.5243 |
6.3769 |
6.6334 |
6.3090 |
|
07.03.2016 |
8.5126 |
9.3378 |
100.13 |
125.15 |
12.07 |
854.12 |
7.4862 |
6.3791 |
6.5963 |
6.3065 |
|
04.03.2016 |
8.5439 |
9.3569 |
100.22 |
125.44 |
12.09 |
860.80 |
7.5032 |
6.3663 |
6.6078 |
6.2964 |
|
03.03.2016 |
8.6692 |
9.4221 |
100.60 |
126.33 |
12.22 |
868.70 |
7.5945 |
6.4563 |
6.6701 |
6.3463 |
|
02.03.2016 |
8.6672 |
9.4130 |
100.61 |
126.20 |
12.12 |
867.71 |
7.5875 |
6.4476 |
6.6619 |
6.2598 |
|
01.03.2016 |
8.6757 |
9.4353 |
101.04 |
126.49 |
12.11 |
868.92 |
7.6803 |
6.4324 |
6.6708 |
6.2339 |
|
29.02.2016 |
8.6790 |
9.5109 |
101.54 |
127.49 |
12.07 |
871.17 |
7.6819 |
6.4139 |
6.7092 |
6.1912 |
|
26.02.2016 |
8.6025 |
9.5113 |
101.55 |
127.48 |
12.03 |
869.59 |
7.6209 |
6.3569 |
6.6914 |
6.2226 |
|
25.02.2016 |
8.6702 |
9.5576 |
102.27 |
128.08 |
12.07 |
875.56 |
7.7295 |
6.3302 |
6.7143 |
6.2300 |
|
24.02.2016 |
8.6267 |
9.4872 |
101.51 |
127.14 |
12.06 |
867.22 |
7.6955 |
6.2569 |
6.6708 |
6.1952 |
|
23.02.2016 |
8.5906 |
9.4827 |
101.16 |
127.08 |
12.12 |
864.11 |
7.6619 |
6.2570 |
6.6562 |
6.2148 |
|
22.02.2016 |
8.5868 |
9.5206 |
101.38 |
127.58 |
12.20 |
864.65 |
7.6057 |
6.2436 |
6.6668 |
6.1597 |
|
19.02.2016 |
8.5795 |
9.5391 |
101.53 |
127.82 |
12.28 |
864.65 |
7.5979 |
6.2358 |
6.6816 |
6.1047 |
|
18.02.2016 |
8.5546 |
9.5191 |
100.57 |
127.52 |
12.22 |
861.79 |
7.5086 |
6.2550 |
6.6781 |
6.1127 |
|
17.02.2016 |
8.6251 |
9.6338 |
101.80 |
129.07 |
12.30 |
874.00 |
7.6005 |
6.2179 |
6.7600 |
6.1286 |
|
16.02.2016 |
8.6066 |
9.6000 |
101.53 |
128.65 |
12.44 |
870.67 |
7.5086 |
6.2656 |
6.7405 |
6.1748 |
|
15.02.2016 |
8.5987 |
9.6404 |
101.94 |
129.15 |
12.48 |
876.12 |
7.5619 |
6.2257 |
6.7597 |
6.1553 |
|
12.02.2016 |
8.5812 |
9.6886 |
102.23 |
129.80 |
12.44 |
879.45 |
7.6515 |
6.1627 |
6.7726 |
6.0845 |
|
11.02.2016 |
8.5576 |
9.6551 |
101.94 |
129.37 |
12.42 |
879.82 |
7.5912 |
6.1325 |
6.7727 |
6.0755 |
|
10.02.2016 |
8.5692 |
9.6664 |
101.84 |
129.52 |
12.39 |
880.20 |
7.4586 |
6.1713 |
6.7679 |
6.0708 |
|
09.02.2016 |
8.5961 |
9.6117 |
101.53 |
128.79 |
12.40 |
872.12 |
7.4528 |
6.1745 |
6.7553 |
6.0650 |
|
08.02.2016 |
8.5675 |
9.5429 |
101.21 |
127.87 |
12.45 |
861.96 |
7.3027 |
6.1795 |
6.7054 |
6.0936 |
|
05.02.2016 |
8.5090 |
9.5271 |
101.39 |
127.66 |
12.35 |
855.99 |
7.2845 |
6.1953 |
6.6892 |
6.1116 |
|
04.02.2016 |
8.5662 |
9.4909 |
101.31 |
127.19 |
12.48 |
851.13 |
7.2626 |
6.2198 |
6.6728 |
6.1390 |
|
03.02.2016 |
8.7164 |
9.5074 |
101.72 |
127.40 |
12.55 |
855.18 |
7.2655 |
6.2098 |
6.7052 |
6.1499 |
|
02.02.2016 |
8.7056 |
9.4922 |
102.09 |
127.19 |
12.53 |
853.78 |
7.2162 |
6.2158 |
6.6982 |
6.1657 |
|
01.02.2016 |
8.6814 |
9.4154 |
101.38 |
126.17 |
12.39 |
849.41 |
7.1617 |
6.1902 |
6.6522 |
6.1391 |
|
29.01.2016 |
8.6202 |
9.3929 |
101.24 |
125.89 |
12.39 |
846.81 |
7.1454 |
6.1676 |
6.6146 |
6.1397 |
|
28.01.2016 |
8.6609 |
9.4200 |
101.76 |
126.24 |
12.35 |
851.98 |
7.2915 |
6.1566 |
6.6433 |
6.1228 |
|
27.01.2016 |
8.7298 |
9.4906 |
102.34 |
127.18 |
12.48 |
859.70 |
7.3819 |
6.1832 |
6.6982 |
6.1401 |
|
26.01.2016 |
8.7578 |
9.5166 |
102.24 |
127.53 |
12.45 |
865.18 |
7.4363 |
6.1224 |
6.7158 |
6.0766 |
|
25.01.2016 |
8.7644 |
9.4791 |
102.35 |
127.04 |
12.51 |
864.12 |
7.3923 |
6.1793 |
6.6962 |
6.1337 |
|
22.01.2016 |
8.7979 |
9.5294 |
102.61 |
127.70 |
12.52 |
871.03 |
7.4508 |
6.1728 |
6.7349 |
6.1748 |
|
21.01.2016 |
8.9001 |
9.7069 |
103.75 |
130.06 |
12.61 |
887.22 |
7.6226 |
6.1329 |
6.8568 |
6.1335 |
|
20.01.2016 |
8.8388 |
9.6701 |
103.53 |
129.57 |
12.52 |
882.25 |
7.5688 |
6.0364 |
6.8375 |
6.0665 |
|
19.01.2016 |
8.8701 |
9.6378 |
103.32 |
129.15 |
12.67 |
880.71 |
7.5234 |
6.1387 |
6.8116 |
6.1359 |
|
18.01.2016 |
8.8923 |
9.6859 |
103.42 |
129.79 |
12.69 |
885.29 |
7.5970 |
6.1158 |
6.8450 |
6.1299 |
|
15.01.2016 |
8.8225 |
9.5866 |
103.14 |
128.47 |
12.69 |
876.85 |
7.4934 |
6.1033 |
6.7726 |
6.1138 |
|
14.01.2016 |
8.8364 |
9.5959 |
103.60 |
128.60 |
12.73 |
876.24 |
7.4828 |
6.1576 |
6.7917 |
6.1515 |
|
13.01.2016 |
8.8885 |
9.6133 |
103.99 |
128.84 |
12.83 |
884.20 |
7.5192 |
6.2443 |
6.7965 |
6.2464 |
|
12.01.2016 |
8.9323 |
9.7303 |
104.91 |
130.42 |
12.97 |
895.06 |
7.6103 |
6.2678 |
6.8847 |
6.2048 |
|
11.01.2016 |
8.8868 |
9.6862 |
104.50 |
129.84 |
12.92 |
893.01 |
7.5735 |
6.2727 |
6.8552 |
6.1999 |
|
08.01.2016 |
8.8764 |
9.6641 |
104.52 |
129.56 |
12.98 |
889.73 |
7.5071 |
6.2928 |
6.8298 |
6.2476 |
|
07.01.2016 |
8.9723 |
9.6752 |
104.62 |
129.69 |
13.09 |
891.65 |
7.6017 |
6.3509 |
6.8428 |
6.3241 |
|
06.01.2016 |
8.9159 |
9.5672 |
103.69 |
128.24 |
13.05 |
883.41 |
7.5087 |
6.3474 |
6.7732 |
6.3396 |
|
05.01.2016 |
8.8618 |
9.5782 |
103.98 |
128.36 |
13.03 |
882.78 |
7.4194 |
6.3724 |
6.7743 |
6.3889 |
|
04.01.2016 |
8.8372 |
9.6427 |
104.99 |
129.23 |
13.04 |
888.03 |
7.4268 |
6.3465 |
6.8244 |
6.3800 |
