All rates are against the Norwegian krone. Rates are based on midle rates from our daily currency list around CET 09.00. Source: DNB Markets.
| Dato | USD | EUR | SEK | DKK | GBP | CHF | JPY | CAD | ISK | AUD |
| 31.12.2018 |
8.6911 |
9.9448 |
97.11 |
133.19 |
11.0672 |
882.26 |
7.8852 |
6.3800 |
7.4704 |
6.1394 |
| 28.12.2018 |
8.7592 |
10.0359 |
97.50 |
134.40 |
11.0861 |
889.53 |
7.9333 |
6.4389 |
7.5335 |
6.1779 |
| 27.12.2018 |
8.7641 |
9.9740 |
96.52 |
133.63 |
11.0923 |
882.85 |
7.9013 |
6.4416 |
7.4878 |
6.1717 |
| 21.12.2018 |
8.6506 |
9.9209 |
96.66 |
132.86 |
10.9664 |
876.63 |
7.7772 |
6.4071 |
7.2798 |
6.1549 |
| 20.12.2018 |
8.7033 |
9.9326 |
95.89 |
133.06 |
11.0079 |
877.00 |
7.7812 |
6.4548 |
7.1667 |
6.1872 |
| 19.12.2018 |
8.7059 |
9.9217 |
96.22 |
132.87 |
11.0295 |
877.52 |
7.7455 |
6.4629 |
7.1380 |
6.2622 |
| 18.12.2018 |
8.6566 |
9.8335 |
95.54 |
131.66 |
10.9515 |
872.47 |
7.6934 |
6.4614 |
7.0643 |
6.2224 |
| 17.12.2018 |
8.6084 |
9.7460 |
95.08 |
130.55 |
10.8388 |
863.43 |
7.5905 |
6.4355 |
6.9910 |
6.1791 |
| 14.12.2018 |
8.5866 |
9.7488 |
94.56 |
130.59 |
10.8406 |
863.76 |
7.5620 |
6.4139 |
6.9536 |
6.1635 |
| 13.12.2018 |
8.5578 |
9.7401 |
94.46 |
130.51 |
10.8316 |
862.51 |
7.5472 |
6.4096 |
6.9468 |
6.1976 |
| 12.12.2018 |
8.5782 |
9.7135 |
94.50 |
130.14 |
10.7219 |
863.35 |
7.5646 |
6.4119 |
6.9271 |
6.1840 |
| 11.12.2018 |
8.5434 |
9.7177 |
94.15 |
130.20 |
10.7553 |
864.19 |
7.5552 |
6.3693 |
6.9309 |
6.1487 |
| 10.12.2018 |
8.4591 |
9.6666 |
93.77 |
129.50 |
10.7676 |
855.66 |
7.5099 |
6.3557 |
6.9645 |
6.1066 |
| 07.12.2018 |
8.5280 |
9.6976 |
94.73 |
129.93 |
10.8844 |
858.57 |
7.5595 |
6.3690 |
7.0149 |
6.1587 |
| 06.12.2018 |
8.5365 |
9.6680 |
94.94 |
129.52 |
10.8439 |
854.68 |
7.5471 |
6.3684 |
6.9453 |
6.1736 |
| 05.12.2018 |
8.5398 |
9.6692 |
94.45 |
129.57 |
10.8430 |
853.98 |
7.5500 |
6.4279 |
6.9260 |
6.2289 |
| 04.12.2018 |
8.5006 |
9.6724 |
94.61 |
129.60 |
10.8281 |
853.47 |
7.5140 |
6.4526 |
6.9282 |
6.2743 |
| 03.12.2018 |
8.5158 |
9.6820 |
94.34 |
129.75 |
10.9156 |
854.40 |
7.5049 |
6.4621 |
6.9454 |
6.2864 |
| 30.11.2018 |
8.5513 |
9.7318 |
94.14 |
130.42 |
10.9251 |
858.13 |
7.5362 |
6.4305 |
6.8386 |
6.2527 |
| 29.11.2018 |
8.5369 |
9.7205 |
94.66 |
130.26 |
10.9520 |
859.88 |
7.5381 |
6.4388 |
6.8938 |
6.2533 |
| 28.11.2018 |
8.6064 |
9.7050 |
94.46 |
130.06 |
10.9680 |
860.55 |
7.5594 |
6.4591 |
6.8530 |
6.2250 |
| 27.11.2018 |
8.6030 |
9.7304 |
94.48 |
130.42 |
10.9736 |
860.39 |
7.5737 |
6.4887 |
6.9009 |
6.2226 |
| 26.11.2018 |
8.5670 |
9.7317 |
94.46 |
130.42 |
10.9820 |
859.19 |
7.5660 |
6.4919 |
6.9315 |
6.2231 |
| 23.11.2018 |
8.5305 |
9.7363 |
94.47 |
130.46 |
10.9770 |
858.29 |
7.5585 |
6.4627 |
6.9157 |
6.1829 |
| 22.11.2018 |
8.5334 |
9.7251 |
94.32 |
130.32 |
10.9048 |
858.15 |
7.5503 |
6.4464 |
6.8871 |
6.1782 |
| 21.11.2018 |
8.5598 |
9.7500 |
94.33 |
130.64 |
10.9565 |
860.19 |
7.5858 |
6.4391 |
6.9139 |
6.1913 |
| 20.11.2018 |
8.4597 |
9.6969 |
93.99 |
129.94 |
10.8859 |
852.79 |
7.5191 |
6.4271 |
6.8870 |
6.1680 |
| 19.11.2018 |
8.4415 |
9.6296 |
93.61 |
129.05 |
10.8532 |
844.40 |
7.4869 |
6.4118 |
6.8488 |
6.1741 |
| 16.11.2018 |
8.4729 |
9.6112 |
93.63 |
128.81 |
10.8462 |
841.82 |
7.4783 |
6.4376 |
6.8457 |
6.1590 |
| 15.11.2018 |
8.4820 |
9.6145 |
93.67 |
128.86 |
11.0156 |
843.46 |
7.4673 |
6.4152 |
6.8467 |
6.1810 |
| 14.11.2018 |
8.4948 |
9.5919 |
93.81 |
128.53 |
11.0296 |
843.49 |
7.4581 |
6.4201 |
6.8366 |
6.1307 |
| 13.11.2018 |
8.5111 |
9.5652 |
93.24 |
128.20 |
10.9666 |
842.02 |
7.4613 |
6.4339 |
6.9058 |
6.1399 |
| 12.11.2018 |
8.4755 |
9.5421 |
92.82 |
127.93 |
10.8978 |
839.74 |
7.4249 |
6.4196 |
6.9154 |
6.0990 |
| 09.11.2018 |
8.4287 |
9.5552 |
92.97 |
128.09 |
10.9733 |
836.18 |
7.4046 |
6.3914 |
6.9082 |
6.1041 |
| 08.11.2018 |
8.3303 |
9.5236 |
92.49 |
127.66 |
10.9418 |
831.70 |
7.3266 |
6.3578 |
6.8962 |
6.0770 |
| 07.11.2018 |
8.3415 |
9.5548 |
92.44 |
128.09 |
10.9620 |
834.07 |
7.3779 |
6.3562 |
6.9287 |
6.0493 |
| 06.11.2018 |
8.3591 |
9.5407 |
92.30 |
127.89 |
10.9262 |
832.75 |
7.3765 |
6.3737 |
6.9184 |
6.0369 |
| 05.11.2018 |
8.3716 |
9.5290 |
92.23 |
127.72 |
10.8768 |
833.66 |
7.3961 |
6.3849 |
6.8894 |
6.0234 |
| 02.11.2018 |
8.3244 |
9.5185 |
92.47 |
127.59 |
10.8425 |
831.86 |
7.3700 |
6.3762 |
6.8916 |
6.0244 |
| 01.11.2018 |
8.3794 |
9.5186 |
92.22 |
127.58 |
10.7914 |
833.44 |
7.4220 |
6.3850 |
6.9126 |
5.9888 |
| 31.10.2018 |
8.4066 |
9.5411 |
91.73 |
127.86 |
10.6982 |
836.23 |
7.4257 |
6.4048 |
6.9284 |
5.9544 |
| 30.10.2018 |
8.3825 |
9.5263 |
91.67 |
127.67 |
10.7070 |
835.74 |
7.4300 |
6.3971 |
6.9283 |
5.9432 |
| 29.10.2018 |
8.3560 |
9.5179 |
91.39 |
127.57 |
10.7091 |
836.35 |
7.4634 |
6.3789 |
6.9319 |
5.9311 |
| 26.10.2018 |
8.3566 |
9.5027 |
91.59 |
127.37 |
10.7069 |
836.25 |
7.4473 |
6.3633 |
6.9416 |
5.8805 |
| 25.10.2018 |
8.3377 |
9.5171 |
91.53 |
127.55 |
10.7631 |
836.78 |
7.4371 |
6.3991 |
6.9411 |
5.8939 |
| 24.10.2018 |
8.2835 |
9.4916 |
91.77 |
127.23 |
10.7429 |
832.51 |
7.3664 |
6.3296 |
6.9735 |
5.8788 |
| 23.10.2018 |
8.2729 |
9.4869 |
91.69 |
127.16 |
10.7349 |
830.95 |
7.3629 |
6.3186 |
7.0068 |
5.8514 |
| 22.10.2018 |
8.2027 |
9.4696 |
91.48 |
126.93 |
10.7316 |
823.65 |
7.2758 |
6.2652 |
7.0250 |
5.8403 |
| 19.10.2018 |
8.2585 |
9.4630 |
91.57 |
126.84 |
10.7658 |
829.08 |
7.3455 |
6.3276 |
7.0151 |
5.8776 |
| 18.10.2018 |
8.2225 |
9.4489 |
91.57 |
126.65 |
10.7624 |
826.22 |
7.3089 |
6.3005 |
6.8868 |
5.8544 |
| 17.10.2018 |
8.1477 |
9.4265 |
91.35 |
126.35 |
10.7452 |
822.34 |
7.2598 |
6.2878 |
6.9010 |
5.8183 |
| 16.10.2018 |
8.1465 |
9.4301 |
91.08 |
126.40 |
10.7255 |
823.79 |
7.2655 |
6.2712 |
7.0037 |
5.8028 |
| 15.10.2018 |
8.1733 |
9.4520 |
90.94 |
126.71 |
10.7234 |
825.75 |
7.3048 |
6.2782 |
7.0335 |
5.8194 |
| 12.10.2018 |
8.1846 |
9.4888 |
91.41 |
127.17 |
10.8389 |
826.81 |
7.2810 |
6.2903 |
7.0600 |
5.8242 |
| 11.10.2018 |
8.2346 |
9.5040 |
90.33 |
127.40 |
10.8676 |
833.12 |
7.3340 |
6.3171 |
7.0714 |
5.8285 |
| 10.10.2018 |
8.2220 |
9.4590 |
90.52 |
126.80 |
10.8325 |
829.33 |
7.2716 |
6.3601 |
7.1337 |
5.8582 |
| 09.10.2018 |
8.2846 |
9.5070 |
91.05 |
127.45 |
10.8321 |
833.63 |
7.3114 |
6.3870 |
7.2244 |
5.8580 |
| 08.10.2018 |
8.2665 |
9.5094 |
91.07 |
127.49 |
10.8151 |
833.65 |
7.2647 |
6.3664 |
7.2367 |
5.8328 |
| 05.10.2018 |
8.2454 |
9.4892 |
91.07 |
127.25 |
10.7578 |
830.19 |
7.2423 |
6.3777 |
7.2602 |
5.8221 |
| 04.10.2018 |
8.2315 |
9.4485 |
90.92 |
126.72 |
10.6561 |
830.46 |
7.1979 |
6.3912 |
7.1963 |
5.8337 |
| 03.10.2018 |
8.1602 |
9.4483 |
90.84 |
126.72 |
10.6074 |
828.28 |
7.1707 |
6.3640 |
7.2843 |
5.8533 |
| 02.10.2018 |
8.1852 |
9.4445 |
91.06 |
126.67 |
10.6498 |
831.07 |
7.1958 |
6.3830 |
7.2919 |
5.8933 |
| 01.10.2018 |
8.1659 |
9.4557 |
91.65 |
126.80 |
10.6418 |
831.47 |
7.1643 |
6.3590 |
7.3471 |
5.8917 |
| 28.09.2018 |
8.1556 |
9.4829 |
92.08 |
127.16 |
10.6602 |
834.93 |
7.1913 |
6.2603 |
7.3680 |
5.8851 |
| 27.09.2018 |
8.1257 |
9.5172 |
91.99 |
127.60 |
10.6764 |
839.52 |
7.2100 |
6.2266 |
7.3713 |
5.8749 |
| 26.09.2018 |
8.1195 |
9.5473 |
92.26 |
128.00 |
10.6942 |
841.14 |
7.1937 |
6.2658 |
7.4076 |
5.8931 |
| 25.09.2018 |
8.1392 |
9.5680 |
92.72 |
128.27 |
10.6656 |
842.22 |
7.2099 |
6.2829 |
7.3372 |
5.9009 |
| 24.09.2018 |
8.1514 |
9.5677 |
92.59 |
128.26 |
10.6669 |
849.46 |
7.2431 |
6.3001 |
7.3936 |
5.9195 |
| 21.09.2018 |
8.1399 |
9.5933 |
92.76 |
128.63 |
10.7809 |
848.61 |
7.2137 |
6.3044 |
7.4134 |
5.9372 |
| 20.09.2018 |
8.1556 |
9.5310 |
92.01 |
127.77 |
10.7291 |
843.74 |
7.2688 |
6.3107 |
7.3880 |
5.9193 |
| 19.09.2018 |
8.1542 |
9.5204 |
91.65 |
127.62 |
10.7220 |
845.17 |
7.2598 |
6.2940 |
7.4376 |
5.9036 |
| 18.09.2018 |
8.1566 |
9.5436 |
91.79 |
127.93 |
10.7276 |
848.14 |
7.2684 |
6.2639 |
7.4903 |
5.8858 |
| 17.09.2018 |
8.2520 |
9.5931 |
91.23 |
128.60 |
10.7910 |
852.43 |
7.3598 |
6.3300 |
7.5039 |
5.9059 |
| 14.09.2018 |
8.2167 |
9.6181 |
91.79 |
128.94 |
10.7762 |
851.21 |
7.3416 |
6.3247 |
7.3755 |
5.9210 |
| 13.09.2018 |
8.2608 |
9.5995 |
91.89 |
128.69 |
10.7708 |
851.89 |
7.4088 |
6.3513 |
7.2782 |
5.9354 |
| 12.09.2018 |
8.3426 |
9.6545 |
92.02 |
129.43 |
10.8420 |
856.44 |
7.4801 |
6.3823 |
7.3409 |
5.9207 |
| 11.09.2018 |
8.3591 |
9.7187 |
92.57 |
130.30 |
10.9086 |
857.17 |
7.4990 |
6.3628 |
7.4076 |
5.9534 |
| 10.09.2018 |
8.4158 |
9.7097 |
93.09 |
130.20 |
10.8610 |
867.61 |
7.5832 |
6.3778 |
7.4974 |
5.9777 |
| 07.09.2018 |
8.4085 |
9.7904 |
92.50 |
131.32 |
10.8798 |
871.62 |
7.6019 |
6.3999 |
7.6016 |
6.0138 |
| 06.09.2018 |
8.4142 |
9.7786 |
92.79 |
131.16 |
10.8627 |
866.91 |
7.5552 |
6.3761 |
7.6874 |
6.0338 |
| 05.09.2018 |
8.4110 |
9.7294 |
92.30 |
130.52 |
10.7938 |
863.20 |
7.5476 |
6.3780 |
7.6729 |
6.0341 |
| 04.09.2018 |
8.3833 |
9.7049 |
91.98 |
130.19 |
10.7709 |
862.92 |
7.5281 |
6.3929 |
7.7081 |
6.0393 |
| 03.09.2018 |
8.3824 |
9.7257 |
91.70 |
130.46 |
10.8275 |
864.43 |
7.5572 |
6.4186 |
7.7864 |
6.0269 |
| 31.08.2018 |
8.3392 |
9.7356 |
91.50 |
130.58 |
10.8493 |
861.67 |
7.5135 |
6.4071 |
7.7820 |
6.0426 |
| 30.08.2018 |
8.3444 |
9.7625 |
91.29 |
130.92 |
10.8703 |
859.45 |
7.4724 |
6.4588 |
7.8160 |
6.0822 |
| 29.08.2018 |
8.3674 |
9.7685 |
91.32 |
131.00 |
10.7592 |
856.61 |
7.5219 |
6.4756 |
7.8204 |
6.1115 |
| 28.08.2018 |
8.3219 |
9.7279 |
91.52 |
130.43 |
10.7219 |
849.61 |
7.4864 |
6.4180 |
7.8070 |
6.1116 |
| 27.08.2018 |
8.3640 |
9.7018 |
91.41 |
130.07 |
10.7352 |
849.74 |
7.5284 |
6.4203 |
7.7610 |
6.1174 |
| 24.08.2018 |
8.3690 |
9.6825 |
91.69 |
129.83 |
10.7391 |
849.47 |
7.5173 |
6.3991 |
7.7458 |
6.0960 |
| 23.08.2018 |
8.3577 |
9.6669 |
92.04 |
129.59 |
10.7630 |
849.53 |
7.5403 |
6.4090 |
7.7332 |
6.0978 |
| 22.08.2018 |
8.4092 |
9.7265 |
92.30 |
130.41 |
10.8474 |
854.07 |
7.6156 |
6.4515 |
7.8313 |
6.1740 |
| 21.08.2018 |
8.4287 |
9.7027 |
92.20 |
130.10 |
10.8153 |
852.76 |
7.6569 |
6.4665 |
7.8123 |
6.1959 |
| 20.08.2018 |
8.4546 |
9.6488 |
92.14 |
129.37 |
10.7686 |
849.54 |
7.6436 |
6.4685 |
7.8574 |
6.1727 |
| 17.08.2018 |
8.4633 |
9.6367 |
92.18 |
129.24 |
10.7789 |
849.39 |
7.6418 |
6.4384 |
7.8223 |
6.1545 |
| 16.08.2018 |
8.4273 |
9.5865 |
91.88 |
128.59 |
10.7183 |
849.18 |
7.6038 |
6.4210 |
7.7311 |
6.1266 |
| 15.08.2018 |
8.4237 |
9.5537 |
92.04 |
128.13 |
10.7171 |
845.67 |
7.5739 |
6.4438 |
7.6915 |
6.0912 |
| 14.08.2018 |
8.3512 |
9.5392 |
91.80 |
127.97 |
10.6845 |
841.18 |
7.5195 |
6.3772 |
7.6927 |
6.0688 |
| 13.08.2018 |
8.4014 |
9.5654 |
91.66 |
128.33 |
10.7093 |
845.04 |
7.6176 |
6.3882 |
7.6890 |
6.1179 |
| 10.08.2018 |
8.3463 |
9.5686 |
92.33 |
128.36 |
10.6749 |
838.40 |
7.5199 |
6.3815 |
7.7173 |
6.1078 |
| 09.08.2018 |
8.2215 |
9.5390 |
91.72 |
127.96 |
10.5852 |
827.11 |
7.4048 |
6.3216 |
7.6682 |
6.1094 |
| 08.08.2018 |
8.1904 |
9.5136 |
91.98 |
127.66 |
10.5976 |
823.74 |
7.3728 |
6.2668 |
7.6851 |
6.0806 |
| 07.08.2018 |
8.2235 |
9.5224 |
92.19 |
127.77 |
10.6667 |
826.15 |
7.3866 |
6.3377 |
7.6916 |
6.1051 |
| 06.08.2018 |
8.2600 |
9.5515 |
92.57 |
128.16 |
10.7372 |
829.57 |
7.4194 |
6.3526 |
7.7149 |
6.1091 |
| 03.08.2018 |
8.2475 |
9.5502 |
92.65 |
128.16 |
10.7267 |
827.65 |
7.3830 |
6.3328 |
7.7267 |
6.0710 |
| 02.08.2018 |
8.1987 |
9.5363 |
92.79 |
127.98 |
10.7280 |
824.57 |
7.3419 |
6.2977 |
7.6896 |
6.0506 |
| 01.08.2018 |
8.1737 |
9.5465 |
92.80 |
128.12 |
10.7182 |
823.55 |
7.2901 |
6.2776 |
7.7359 |
6.0543 |
| 31.07.2018 |
8.1267 |
9.5265 |
92.85 |
127.89 |
10.6769 |
823.04 |
7.3128 |
6.2314 |
7.7578 |
6.0357 |
| 30.07.2018 |
8.1903 |
9.5478 |
92.62 |
128.17 |
10.7383 |
822.90 |
7.3707 |
6.2677 |
7.7751 |
6.0551 |
| 27.07.2018 |
8.1817 |
9.5288 |
92.94 |
127.89 |
10.7148 |
822.28 |
7.3702 |
6.2649 |
7.7592 |
6.0455 |
| 26.07.2018 |
8.1387 |
9.5422 |
93.03 |
128.06 |
10.7406 |
820.35 |
7.3534 |
6.2401 |
7.7826 |
6.0446 |
| 25.07.2018 |
8.1697 |
9.5573 |
92.73 |
128.27 |
10.7611 |
823.06 |
7.3488 |
6.2162 |
7.6949 |
6.0497 |
| 24.07.2018 |
8.2200 |
9.5841 |
92.47 |
128.64 |
10.7493 |
826.13 |
7.3841 |
6.2322 |
7.6923 |
6.0532 |
| 23.07.2018 |
8.1802 |
9.5868 |
92.41 |
128.64 |
10.7455 |
824.78 |
7.3676 |
6.2261 |
7.6929 |
6.0673 |
| 20.07.2018 |
8.2164 |
9.5774 |
92.34 |
128.51 |
10.7015 |
822.54 |
7.3126 |
6.2008 |
7.7102 |
6.0555 |
| 19.07.2018 |
8.2102 |
9.5431 |
92.43 |
128.04 |
10.7118 |
820.53 |
7.2766 |
6.2262 |
7.6717 |
6.0739 |
| 18.07.2018 |
8.1804 |
9.5142 |
92.21 |
127.64 |
10.7090 |
815.84 |
7.2348 |
6.1793 |
7.6481 |
6.0126 |
| 17.07.2018 |
8.0920 |
9.4930 |
91.96 |
127.34 |
10.7230 |
812.46 |
7.1983 |
6.1714 |
7.5915 |
6.0159 |
| 16.07.2018 |
8.1074 |
9.4861 |
91.40 |
127.25 |
10.7423 |
810.25 |
7.2156 |
6.1688 |
7.5629 |
6.0295 |
| 13.07.2018 |
8.1253 |
9.4607 |
91.44 |
126.91 |
10.6905 |
809.29 |
7.2148 |
6.1703 |
7.5444 |
6.0160 |
| 12.07.2018 |
8.0936 |
9.4545 |
92.01 |
126.84 |
10.6957 |
813.18 |
7.2091 |
6.1322 |
7.5391 |
5.9787 |
| 11.07.2018 |
8.0489 |
9.4426 |
91.69 |
126.68 |
10.6769 |
812.12 |
7.2519 |
6.1271 |
7.5301 |
5.9642 |
| 10.07.2018 |
7.9981 |
9.3958 |
91.66 |
126.06 |
10.5999 |
806.42 |
7.2023 |
6.0936 |
7.4924 |
5.9706 |
| 09.07.2018 |
8.0197 |
9.4324 |
92.18 |
126.57 |
10.6710 |
811.96 |
7.2583 |
6.1292 |
7.5126 |
5.9835 |
| 06.07.2018 |
8.0303 |
9.4111 |
91.87 |
126.30 |
10.6321 |
809.59 |
7.2613 |
6.1181 |
7.5413 |
5.9505 |
| 05.07.2018 |
8.0857 |
9.4591 |
92.36 |
126.96 |
10.7055 |
815.26 |
7.3094 |
6.1521 |
7.5794 |
5.9656 |
| 04.07.2018 |
8.1067 |
9.4674 |
92.29 |
127.05 |
10.7179 |
818.03 |
7.3450 |
6.1749 |
7.5739 |
6.0087 |
| 03.07.2018 |
8.1612 |
9.5041 |
91.11 |
127.56 |
10.7283 |
820.80 |
7.3498 |
6.1905 |
7.6269 |
6.0213 |
| 02.07.2018 |
8.1752 |
9.5253 |
91.04 |
127.84 |
10.7708 |
824.53 |
7.3857 |
6.2058 |
7.7527 |
6.0317 |
| 29.06.2018 |
8.1452 |
9.4765 |
90.78 |
127.16 |
10.6784 |
819.02 |
7.3646 |
6.1573 |
7.6298 |
6.0177 |
| 28.06.2018 |
8.2040 |
9.4637 |
91.14 |
127.03 |
10.7276 |
821.80 |
7.4345 |
6.1488 |
7.6196 |
6.0160 |
| 27.06.2018 |
8.1302 |
9.4851 |
91.49 |
127.31 |
10.7587 |
821.81 |
7.4032 |
6.1109 |
7.5877 |
6.0025 |
| 26.06.2018 |
8.1156 |
9.4900 |
91.64 |
127.35 |
10.7694 |
821.08 |
7.3980 |
6.1063 |
7.5193 |
6.0112 |
| 25.06.2018 |
8.1307 |
9.4556 |
91.40 |
126.89 |
10.7642 |
822.20 |
7.4273 |
6.1099 |
7.4927 |
6.0305 |
| 22.06.2018 |
8.0874 |
9.4182 |
91.33 |
126.35 |
10.7465 |
817.32 |
7.3609 |
6.0846 |
7.4381 |
5.9887 |
| 21.06.2018 |
8.1945 |
9.4577 |
91.89 |
126.89 |
10.7586 |
820.93 |
7.4078 |
6.1530 |
7.4822 |
6.0221 |
| 20.06.2018 |
8.1922 |
9.4755 |
91.95 |
127.13 |
10.7777 |
822.43 |
7.4360 |
6.1663 |
7.5935 |
6.0622 |
| 19.06.2018 |
8.1958 |
9.4911 |
92.09 |
127.36 |
10.8209 |
824.28 |
7.4731 |
6.1881 |
7.5026 |
6.0362 |
| 18.06.2018 |
8.1689 |
9.4567 |
92.49 |
126.94 |
10.8205 |
818.77 |
7.3893 |
6.1977 |
7.5592 |
6.0809 |
| 15.06.2018 |
8.1400 |
9.4080 |
92.98 |
126.30 |
10.7685 |
814.72 |
7.3389 |
6.1975 |
7.6046 |
6.0755 |
| 14.06.2018 |
8.0074 |
9.4603 |
93.04 |
126.98 |
10.7347 |
814.26 |
7.2775 |
6.1678 |
7.5378 |
6.0472 |
| 13.06.2018 |
8.0475 |
9.4490 |
93.08 |
126.84 |
10.7450 |
814.19 |
7.2756 |
6.1745 |
7.5295 |
6.0912 |
| 12.06.2018 |
8.0486 |
9.4720 |
92.80 |
127.16 |
10.7449 |
815.63 |
7.2957 |
6.1924 |
7.5834 |
6.1250 |
| 11.06.2018 |
8.0538 |
9.5103 |
92.67 |
127.69 |
10.8138 |
816.65 |
7.3203 |
6.2084 |
7.6267 |
6.1281 |
| 08.06.2018 |
8.0803 |
9.5174 |
92.57 |
127.78 |
10.8430 |
824.02 |
7.3826 |
6.2137 |
7.6442 |
6.1273 |
| 07.06.2018 |
8.0471 |
9.5048 |
92.66 |
127.66 |
10.8185 |
817.46 |
7.3122 |
6.2109 |
7.6595 |
6.1560 |
| 06.06.2018 |
8.1061 |
9.4999 |
92.76 |
127.64 |
10.8654 |
822.54 |
7.3645 |
6.2670 |
7.6934 |
6.2028 |
| 05.06.2018 |
8.1005 |
9.4829 |
92.67 |
127.41 |
10.7988 |
820.47 |
7.3788 |
6.2705 |
7.6786 |
6.1880 |
| 04.06.2018 |
8.1549 |
9.5261 |
92.66 |
127.97 |
10.8917 |
825.39 |
7.4372 |
6.3062 |
7.8015 |
6.2230 |
| 01.06.2018 |
8.1731 |
9.5523 |
92.67 |
128.37 |
10.8531 |
826.40 |
7.4880 |
6.3169 |
7.8234 |
6.1699 |
| 31.05.2018 |
8.1692 |
9.5461 |
92.83 |
128.23 |
10.8748 |
826.59 |
7.5223 |
6.3472 |
7.7672 |
6.1898 |
| 30.05.2018 |
8.2559 |
9.5657 |
92.50 |
128.53 |
10.9597 |
831.49 |
7.5854 |
6.3412 |
7.7834 |
6.1969 |
| 29.05.2018 |
8.2195 |
9.5326 |
92.87 |
128.00 |
10.9237 |
827.24 |
7.5464 |
6.3298 |
7.7491 |
6.1934 |
| 28.05.2018 |
8.1404 |
9.5312 |
93.29 |
127.96 |
10.8536 |
820.69 |
7.4389 |
6.2722 |
7.6989 |
6.1655 |
| 25.05.2018 |
8.1166 |
9.4985 |
92.55 |
127.52 |
10.8422 |
818.29 |
7.4212 |
6.2868 |
7.6720 |
6.1378 |
| 24.05.2018 |
8.0883 |
9.4807 |
92.38 |
127.28 |
10.8100 |
813.71 |
7.3812 |
6.2966 |
7.6576 |
6.1196 |
| 23.05.2018 |
8.0902 |
9.5080 |
92.74 |
127.67 |
10.8320 |
816.45 |
7.3334 |
6.2861 |
7.6921 |
6.0935 |
| 22.05.2018 |
8.0733 |
9.4930 |
92.74 |
127.48 |
10.8344 |
808.22 |
7.2628 |
6.3154 |
7.6925 |
6.1260 |
| 18.05.2018 |
8.1162 |
9.5889 |
93.01 |
128.76 |
10.9707 |
812.03 |
7.3218 |
6.3361 |
7.7965 |
6.1058 |
| 16.05.2018 |
8.1126 |
9.6073 |
93.33 |
128.98 |
10.9593 |
812.23 |
7.3617 |
6.3121 |
7.8231 |
6.0715 |
| 15.05.2018 |
8.0187 |
9.5683 |
92.92 |
128.45 |
10.8702 |
801.47 |
7.3003 |
6.2644 |
7.8045 |
6.0293 |
| 14.05.2018 |
7.9928 |
9.5558 |
92.98 |
128.28 |
10.8294 |
799.36 |
7.3007 |
6.2519 |
7.8196 |
6.0330 |
| 11.05.2018 |
8.0195 |
9.5391 |
92.61 |
128.05 |
10.8330 |
798.79 |
7.3314 |
6.2815 |
7.7927 |
6.0458 |
| 09.05.2018 |
8.1592 |
9.6503 |
92.16 |
129.57 |
11.0157 |
813.07 |
7.4405 |
6.2945 |
7.8974 |
6.0533 |
| 08.05.2018 |
8.0636 |
9.6114 |
91.29 |
129.05 |
10.9447 |
803.87 |
7.3992 |
6.2487 |
7.8908 |
6.0558 |
| 07.05.2018 |
8.0689 |
9.6331 |
91.40 |
129.30 |
10.9285 |
806.00 |
7.3884 |
6.2737 |
7.9216 |
6.0670 |
| 04.05.2018 |
8.0567 |
9.6394 |
91.31 |
129.40 |
10.9225 |
806.15 |
7.3820 |
6.2647 |
7.8879 |
6.0635 |
| 03.05.2018 |
8.1007 |
9.7059 |
91.10 |
130.30 |
11.0121 |
812.51 |
7.3858 |
6.3014 |
7.9415 |
6.0861 |
| 02.05.2018 |
8.0680 |
9.6917 |
91.26 |
130.09 |
10.9822 |
810.85 |
7.3446 |
6.2935 |
7.9316 |
6.0599 |
| 30.04.2018 |
7.9678 |
9.6677 |
92.04 |
129.76 |
10.9645 |
806.70 |
7.2959 |
6.2013 |
7.8850 |
6.0221 |
| 27.04.2018 |
7.9871 |
9.6560 |
92.13 |
129.60 |
11.1188 |
806.21 |
7.3082 |
6.2004 |
7.8625 |
6.0279 |
| 26.04.2018 |
7.9644 |
9.6994 |
93.23 |
130.19 |
11.1040 |
810.21 |
7.2867 |
6.2059 |
7.8863 |
6.0314 |
| 25.04.2018 |
7.9220 |
9.6755 |
92.93 |
129.94 |
11.0583 |
806.72 |
7.2566 |
6.1623 |
7.8662 |
5.9970 |
| 24.04.2018 |
7.8835 |
9.6198 |
92.63 |
129.16 |
10.9794 |
805.67 |
7.2425 |
6.1405 |
7.8089 |
5.9899 |
| 23.04.2018 |
7.8350 |
9.6218 |
92.69 |
129.18 |
10.9917 |
803.67 |
7.2661 |
6.1444 |
7.8096 |
6.0102 |
| 20.04.2018 |
7.7894 |
9.6148 |
92.63 |
129.10 |
10.9527 |
801.54 |
7.2460 |
6.1486 |
7.7968 |
6.0080 |
| 19.04.2018 |
7.7585 |
9.6070 |
92.37 |
129.00 |
11.0186 |
801.33 |
7.2253 |
6.1485 |
7.7920 |
6.0532 |
| 18.04.2018 |
7.7660 |
9.6015 |
92.37 |
128.93 |
11.0999 |
802.19 |
7.2383 |
6.1740 |
7.8062 |
6.0256 |
| 17.04.2018 |
7.7640 |
9.6270 |
92.32 |
129.27 |
11.1541 |
809.38 |
7.2596 |
6.1831 |
7.8646 |
6.0445 |
| 16.04.2018 |
7.7897 |
9.6020 |
91.96 |
128.94 |
11.0941 |
808.65 |
7.2652 |
6.1713 |
7.8700 |
6.0409 |
| 13.04.2018 |
7.7789 |
9.5856 |
92.31 |
128.73 |
11.0842 |
807.11 |
7.2301 |
6.1858 |
7.8826 |
6.0605 |
| 12.04.2018 |
7.7806 |
9.6180 |
93.19 |
129.18 |
11.0313 |
811.24 |
7.2804 |
6.1778 |
7.8971 |
6.0292 |
| 11.04.2018 |
7.7920 |
9.6430 |
93.86 |
129.48 |
11.0678 |
814.47 |
7.2788 |
6.1800 |
7.9364 |
6.0349 |
| 10.04.2018 |
7.8034 |
9.6103 |
93.31 |
129.05 |
11.0395 |
815.06 |
7.2820 |
6.1534 |
7.9222 |
6.0367 |
| 09.04.2018 |
7.8194 |
9.5987 |
93.25 |
128.89 |
11.0238 |
814.44 |
7.2997 |
6.1235 |
7.9136 |
6.0131 |
| 06.04.2018 |
7.8522 |
9.6068 |
93.05 |
129.00 |
10.9892 |
815.14 |
7.3098 |
6.1405 |
7.9072 |
6.0226 |
| 05.04.2018 |
7.8107 |
9.5763 |
92.98 |
128.55 |
10.9748 |
812.01 |
7.2956 |
6.1150 |
7.8820 |
6.0080 |
| 04.04.2018 |
7.8380 |
9.6145 |
93.37 |
129.07 |
11.0241 |
817.48 |
7.3513 |
6.1265 |
7.9132 |
6.0290 |
| 03.04.2018 |
7.8649 |
9.6907 |
93.87 |
130.10 |
11.0643 |
824.33 |
7.4253 |
6.1075 |
7.9758 |
6.0591 |
| 28.03.2018 |
7.7487 |
9.6049 |
93.84 |
128.92 |
10.9900 |
816.77 |
7.3350 |
6.0102 |
7.9044 |
5.9526 |
| 27.03.2018 |
7.6635 |
9.5529 |
93.70 |
128.33 |
10.9121 |
811.64 |
7.2530 |
5.9761 |
7.8355 |
5.9254 |
| 26.03.2018 |
7.7376 |
9.5648 |
93.96 |
128.41 |
10.9549 |
815.51 |
7.3635 |
6.0180 |
7.8459 |
5.9850 |
| 23.03.2018 |
7.7720 |
9.5778 |
93.92 |
128.59 |
10.9585 |
820.44 |
7.4005 |
6.0227 |
7.8307 |
6.0008 |
| 22.03.2018 |
7.6967 |
9.5220 |
94.15 |
127.83 |
10.9008 |
813.09 |
7.2844 |
5.9718 |
7.7607 |
5.9634 |
| 21.03.2018 |
7.7309 |
9.4939 |
94.19 |
127.45 |
10.8434 |
809.69 |
7.2720 |
5.9329 |
7.7495 |
5.9543 |
| 20.03.2018 |
7.7068 |
9.5144 |
94.36 |
127.74 |
10.8281 |
810.39 |
7.2385 |
5.8972 |
7.7791 |
5.9335 |
| 19.03.2018 |
7.7361 |
9.4895 |
94.16 |
127.40 |
10.7725 |
810.32 |
7.3058 |
5.9007 |
7.7466 |
5.9553 |
| 16.03.2018 |
7.7173 |
9.5058 |
94.19 |
127.61 |
10.7556 |
812.52 |
7.3032 |
5.9057 |
7.7351 |
6.0141 |
| 15.03.2018 |
7.7340 |
9.5665 |
94.53 |
128.43 |
10.8111 |
817.54 |
7.2853 |
5.9728 |
7.7674 |
6.0848 |
| 14.03.2018 |
7.7248 |
9.5691 |
94.14 |
128.47 |
10.7838 |
817.79 |
7.2465 |
5.9626 |
7.7883 |
6.0871 |
| 13.03.2018 |
7.7627 |
9.5633 |
94.11 |
128.39 |
10.7816 |
818.25 |
7.2576 |
6.0375 |
7.7689 |
6.1038 |
| 12.03.2018 |
7.7710 |
9.5820 |
94.31 |
128.62 |
10.7792 |
818.26 |
7.2933 |
6.0638 |
7.7838 |
6.1181 |
| 09.03.2018 |
7.8002 |
9.6087 |
94.49 |
129.01 |
10.7814 |
819.95 |
7.3111 |
6.0525 |
7.8053 |
6.0834 |
| 08.03.2018 |
7.8050 |
9.6872 |
94.75 |
130.02 |
10.8521 |
827.94 |
7.3688 |
6.0530 |
7.8308 |
6.1027 |
| 07.03.2018 |
7.8020 |
9.6803 |
94.84 |
129.94 |
10.8229 |
830.09 |
7.3806 |
6.0319 |
7.8133 |
6.0918 |
| 06.03.2018 |
7.8238 |
9.6503 |
94.64 |
129.55 |
10.8156 |
831.08 |
7.3712 |
6.0236 |
7.8016 |
6.0744 |
| 05.03.2018 |
7.8292 |
9.6170 |
94.60 |
129.15 |
10.7792 |
834.94 |
7.4288 |
6.0647 |
7.7617 |
6.0551 |
| 02.03.2018 |
7.8519 |
9.6315 |
95.18 |
129.32 |
10.8136 |
835.84 |
7.4257 |
6.1183 |
7.7857 |
6.0946 |
| 01.03.2018 |
7.8968 |
9.6353 |
95.35 |
129.39 |
10.8613 |
835.64 |
7.3947 |
6.1538 |
7.7889 |
6.1019 |
| 28.02.2018 |
7.8997 |
9.6562 |
95.91 |
129.68 |
10.9782 |
839.77 |
7.3774 |
6.1869 |
7.8188 |
6.1665 |
| 27.02.2018 |
7.8182 |
9.6457 |
95.98 |
129.54 |
10.9345 |
834.74 |
7.3060 |
6.1650 |
7.7979 |
6.1381 |
| 26.02.2018 |
7.8235 |
9.6389 |
96.04 |
129.44 |
10.9772 |
837.54 |
7.3412 |
6.1946 |
7.7919 |
6.1665 |
| 23.02.2018 |
7.8681 |
9.6750 |
96.70 |
129.92 |
10.9713 |
841.51 |
7.3520 |
6.1895 |
7.8088 |
6.1552 |
| 22.02.2018 |
7.8910 |
9.6842 |
96.95 |
130.04 |
10.9567 |
839.02 |
7.3432 |
6.2122 |
7.8167 |
6.1550 |
| 21.02.2018 |
7.8580 |
9.6728 |
97.01 |
129.90 |
10.9792 |
837.74 |
7.2915 |
6.2023 |
7.7941 |
6.1622 |
| 20.02.2018 |
7.8128 |
9.6570 |
97.40 |
129.67 |
10.8973 |
838.19 |
7.3017 |
6.2068 |
7.7562 |
6.1831 |
| 19.02.2018 |
7.7700 |
9.6453 |
97.57 |
129.50 |
10.8889 |
837.37 |
7.2917 |
6.1925 |
7.7406 |
6.1531 |
| 16.02.2018 |
7.7401 |
9.6995 |
97.83 |
130.23 |
10.9290 |
840.95 |
7.3040 |
6.2062 |
7.7471 |
6.1696 |
| 15.02.2018 |
7.7665 |
9.7050 |
98.05 |
130.28 |
10.9090 |
839.25 |
7.2989 |
6.2308 |
7.7495 |
6.1855 |
| 14.02.2018 |
7.8496 |
9.7119 |
98.03 |
130.36 |
10.9070 |
841.06 |
7.3088 |
6.2390 |
7.7447 |
6.1792 |
| 13.02.2018 |
7.8892 |
9.7167 |
97.90 |
130.47 |
10.9281 |
844.22 |
7.3231 |
6.2707 |
7.7482 |
6.2017 |
| 12.02.2018 |
7.9505 |
9.7525 |
98.36 |
131.02 |
10.9955 |
846.70 |
7.3236 |
6.3227 |
7.7896 |
6.2117 |
| 09.02.2018 |
7.9627 |
9.7802 |
98.25 |
131.40 |
11.1279 |
848.63 |
7.2965 |
6.3231 |
7.8119 |
6.2053 |
| 08.02.2018 |
7.9044 |
9.6967 |
98.05 |
130.28 |
10.9713 |
837.60 |
7.2180 |
6.2846 |
7.7441 |
6.1891 |
| 07.02.2018 |
7.8172 |
9.6796 |
98.21 |
130.05 |
10.9073 |
836.06 |
7.1711 |
6.2460 |
7.7440 |
6.1521 |
| 06.02.2018 |
7.8425 |
9.7220 |
98.42 |
130.60 |
10.9513 |
840.93 |
7.1943 |
6.2602 |
7.7768 |
6.1666 |
| 05.02.2018 |
7.7337 |
9.6250 |
97.83 |
129.33 |
10.9045 |
830.78 |
7.0396 |
6.2276 |
7.6883 |
6.1305 |
| 02.02.2018 |
7.6538 |
9.5753 |
97.44 |
128.65 |
10.9074 |
825.83 |
6.9713 |
6.2325 |
7.6726 |
6.1292 |
| 01.02.2018 |
7.7079 |
9.5605 |
97.61 |
128.46 |
10.9483 |
826.05 |
7.0340 |
6.2567 |
7.6612 |
6.1771 |
| 31.01.2018 |
7.6890 |
9.5670 |
97.77 |
128.56 |
10.9053 |
825.00 |
7.0742 |
6.2581 |
7.6534 |
6.2196 |
| 30.01.2018 |
7.7538 |
9.5748 |
97.89 |
128.64 |
10.8514 |
826.81 |
7.1312 |
6.2660 |
7.6713 |
6.2395 |
| 29.01.2018 |
7.7101 |
9.5632 |
97.77 |
128.48 |
10.8944 |
822.24 |
7.0780 |
6.2458 |
7.6634 |
6.2352 |
| 26.01.2018 |
7.6762 |
9.5764 |
97.62 |
128.64 |
10.9340 |
820.46 |
7.0404 |
6.2309 |
7.6308 |
6.1985 |
| 25.01.2018 |
7.7415 |
9.6138 |
97.82 |
129.13 |
11.0316 |
821.38 |
7.1003 |
6.2809 |
7.6354 |
6.2582 |
| 24.01.2018 |
7.8163 |
9.6246 |
97.74 |
129.29 |
10.9663 |
818.63 |
7.1083 |
6.2976 |
7.6447 |
6.2679 |
| 23.01.2018 |
7.8682 |
9.6397 |
97.99 |
129.50 |
10.9872 |
817.90 |
7.0904 |
6.3110 |
7.6442 |
6.2686 |
| 22.01.2018 |
7.8439 |
9.6005 |
97.67 |
128.99 |
10.8960 |
816.05 |
7.0806 |
6.2920 |
7.6254 |
6.2743 |
| 19.01.2018 |
7.8379 |
9.6183 |
97.86 |
129.17 |
10.9127 |
820.04 |
7.0816 |
6.3089 |
7.6508 |
6.2836 |
| 18.01.2018 |
7.8785 |
9.6185 |
97.98 |
129.18 |
10.8968 |
816.93 |
7.0824 |
6.3329 |
7.6276 |
6.2847 |
| 17.01.2018 |
7.8844 |
9.6320 |
97.86 |
129.32 |
10.8489 |
818.56 |
7.1172 |
6.3306 |
7.6603 |
6.2673 |
| 16.01.2018 |
7.8841 |
9.6545 |
98.26 |
129.61 |
10.8706 |
817.77 |
7.1214 |
6.3425 |
7.6776 |
6.2773 |
| 15.01.2018 |
7.9178 |
9.6680 |
98.34 |
129.78 |
10.8894 |
819.05 |
7.1447 |
6.3620 |
7.7251 |
6.2907 |
| 12.01.2018 |
8.0107 |
9.6605 |
98.63 |
129.72 |
10.8497 |
821.10 |
7.1929 |
6.3843 |
7.7085 |
6.3076 |
| 11.01.2018 |
8.0754 |
9.6392 |
98.51 |
129.44 |
10.8889 |
823.10 |
7.2237 |
6.4292 |
7.7022 |
6.3529 |
| 10.01.2018 |
8.0704 |
9.6332 |
98.11 |
129.36 |
10.9031 |
821.41 |
7.2102 |
6.4752 |
7.6854 |
6.3135 |
| 09.01.2018 |
8.0793 |
9.6568 |
98.37 |
129.68 |
10.9442 |
824.50 |
7.1657 |
6.5053 |
7.7163 |
6.3406 |
| 08.01.2018 |
8.0768 |
9.6885 |
98.78 |
130.11 |
10.9360 |
826.52 |
7.1243 |
6.5073 |
7.7535 |
6.3258 |
| 05.01.2018 |
8.0835 |
9.7467 |
99.20 |
130.91 |
10.9523 |
827.97 |
7.1447 |
6.4650 |
7.7752 |
6.3383 |
| 04.01.2018 |
8.1022 |
9.7457 |
99.24 |
130.91 |
10.9542 |
828.87 |
7.1962 |
6.4711 |
7.7812 |
6.3618 |
| 03.01.2018 |
8.1416 |
9.8021 |
99.48 |
131.68 |
11.0685 |
837.35 |
7.2454 |
6.5047 |
7.8413 |
6.3659 |
| 02.01.2018 |
8.1435 |
9.8027 |
99.70 |
131.69 |
11.0247 |
836.78 |
7.2310 |
6.5015 |
7.8891 |
6.3812 |
MarketsMajor Currencies