MarketsMajor currenciesAll rates are against the Norwegian krone. Rates are based on midle rates from our daily currency list around CET 09.00. Source: DNB Markets.
|
Dato |
USD |
EUR |
SEK |
DKK |
GBP |
CHF |
JPY |
CAD |
ISK |
AUD |
|
31.12.2020 |
8.5375 |
10.5053 |
104.19 |
141.18 |
11.666 |
969.99 |
8.2854 |
6.7008 |
6.7246 |
6.5845 |
|
30.12.2020 |
8.5852 |
10.5404 |
104.85 |
141.69 |
11.6289 |
972.56 |
8.3156 |
6.7158 |
6.7377 |
6.5764 |
|
29.12.2020 |
8.6155 |
10.5505 |
104.41 |
141.93 |
11.6428 |
972.39 |
8.3081 |
6.7241 |
6.7472 |
6.5466 |
|
28.12.2020 |
8.6271 |
10.5521 |
104.61 |
141.85 |
11.7029 |
970.01 |
8.3337 |
6.7237 |
6.768 |
6.5718 |
|
23.12.2020 |
8.6941 |
10.6049 |
104.72 |
142.56 |
11.6838 |
979.09 |
8.4106 |
6.7492 |
6.8024 |
6.5857 |
|
22.12.2020 |
8.6903 |
10.6173 |
105.07 |
142.72 |
11.6757 |
980.09 |
8.4033 |
6.7514 |
6.7965 |
6.5651 |
|
21.12.2020 |
8.7851 |
10.6957 |
105.06 |
143.75 |
11.6695 |
988.57 |
8.4784 |
6.82 |
6.842 |
6.6118 |
|
18.12.2020 |
8.5936 |
10.5268 |
103.92 |
141.48 |
11.6216 |
971.25 |
8.3052 |
6.7406 |
6.7632 |
6.5315 |
|
17.12.2020 |
8.6306 |
10.5579 |
103.91 |
141.9 |
11.7148 |
976.76 |
8.3639 |
6.7948 |
6.8027 |
6.5758 |
|
16.12.2020 |
8.725 |
10.6036 |
104.11 |
142.5 |
11.7676 |
984.85 |
8.4334 |
6.8549 |
6.8504 |
6.5978 |
|
15.12.2020 |
8.7492 |
10.6178 |
103.94 |
142.68 |
11.659 |
986.2 |
8.4068 |
6.8561 |
6.8506 |
6.5818 |
|
14.12.2020 |
8.7265 |
10.6057 |
103.69 |
142.5 |
11.678 |
983.38 |
8.3969 |
6.8433 |
6.8513 |
6.5988 |
|
11.12.2020 |
8.778 |
10.648 |
103.87 |
143.07 |
11.6538 |
989.37 |
8.4352 |
6.8925 |
6.902 |
6.6329 |
|
10.12.2020 |
8.8483 |
10.699 |
103.17 |
143.73 |
11.7825 |
995.3 |
8.4688 |
6.9109 |
6.9694 |
6.6122 |
|
09.12.2020 |
8.7285 |
10.5856 |
103.24 |
142.23 |
11.6774 |
982.52 |
8.375 |
6.8212 |
6.9137 |
6.5019 |
|
08.12.2020 |
8.7458 |
10.5928 |
103.97 |
142.33 |
11.6831 |
981.96 |
8.403 |
6.8375 |
6.9378 |
6.4855 |
|
07.12.2020 |
8.8348 |
10.7099 |
104.34 |
143.87 |
11.819 |
990.84 |
8.4846 |
6.9124 |
7.0419 |
6.5577 |
|
04.12.2020 |
8.7542 |
10.6424 |
103.80 |
142.99 |
11.7714 |
982.95 |
8.4291 |
6.8097 |
6.9431 |
6.5069 |
|
03.12.2020 |
8.7935 |
10.6597 |
103.89 |
143.21 |
11.7815 |
984.23 |
8.4303 |
6.8078 |
6.8592 |
6.5365 |
|
02.12.2020 |
8.8084 |
10.6334 |
103.78 |
142.87 |
11.7857 |
979.06 |
8.4237 |
6.8159 |
6.7335 |
6.5052 |
|
01.12.2020 |
8.8661 |
10.6108 |
103.69 |
142.59 |
11.8653 |
977.74 |
8.4977 |
6.8425 |
6.6826 |
6.5296 |
|
30.11.2020 |
8.847 |
10.5952 |
104.31 |
142.34 |
11.8125 |
980.1 |
8.5048 |
6.8125 |
6.6619 |
6.5355 |
|
27.11.2020 |
8.8565 |
10.5642 |
104.1 |
141.93 |
11.84 |
977.2 |
8.5102 |
6.8078 |
6.5813 |
6.5288 |
|
26.11.2020 |
8.8508 |
10.5543 |
104.15 |
141.84 |
11.8319 |
974.52 |
8.4835 |
6.8081 |
6.5605 |
6.5164 |
|
25.11.2020 |
8.8843 |
10.5827 |
104.33 |
142.2 |
11.8845 |
975.93 |
8.5036 |
6.8343 |
6.5744 |
6.5302 |
|
24.11.2020 |
9.0227 |
10.6896 |
104.65 |
143.59 |
12.0352 |
989 |
8.6371 |
6.9137 |
6.6392 |
6.6045 |
|
23.11.2020 |
8.9724 |
10.6498 |
104.34 |
143 |
11.96 |
985.49 |
8.6431 |
6.8668 |
6.611 |
6.565 |
|
20.11.2020 |
9.015 |
10.7009 |
104.85 |
143.61 |
11.9507 |
990.49 |
8.6763 |
6.8928 |
6.6341 |
6.5667 |
|
19.11.2020 |
9.0306 |
10.6962 |
104.77 |
143.46 |
11.9507 |
990.95 |
8.6971 |
6.8966 |
6.6243 |
6.5851 |
|
18.11.2020 |
9.0562 |
10.7612 |
105.18 |
144.47 |
12.0236 |
994.27 |
8.7176 |
6.9256 |
6.6631 |
6.616 |
|
17.11.2020 |
9.0924 |
10.7674 |
105.24 |
144.58 |
11.9978 |
995.84 |
8.7004 |
6.9462 |
6.6782 |
6.6366 |
|
16.11.2020 |
9.1003 |
10.7904 |
105.33 |
144.9 |
12.0358 |
998.89 |
8.7123 |
6.947 |
6.6786 |
6.6367 |
|
13.11.2020 |
9.1791 |
10.8462 |
106.09 |
145.66 |
12.0833 |
1003.5 |
8.7362 |
6.9813 |
6.6981 |
6.6504 |
|
12.11.2020 |
9.1228 |
10.7409 |
105.33 |
144.28 |
12.0202 |
995.3 |
8.6685 |
6.9654 |
6.6266 |
6.62 |
|
11.11.2020 |
9.02 |
10.655 |
104.68 |
143.11 |
11.9798 |
985.48 |
8.5615 |
6.9183 |
6.56 |
6.581 |
|
10.11.2020 |
9.0477 |
10.6917 |
104.67 |
143.57 |
11.9155 |
991.45 |
8.6132 |
6.9456 |
6.589 |
6.5834 |
|
09.11.2020 |
9.1302 |
10.8554 |
105.88 |
145.64 |
12.0305 |
1015.44 |
8.8216 |
7.0174 |
6.638 |
6.653 |
|
06.11.2020 |
9.1733 |
10.8623 |
105.57 |
145.82 |
12.0593 |
1016.37 |
8.87 |
7.0239 |
6.6353 |
6.675 |
|
05.11.2020 |
9.2885 |
10.9106 |
105.78 |
146.47 |
12.0948 |
1020.25 |
8.9009 |
7.0787 |
6.6642 |
6.6788 |
|
04.11.2020 |
9.5277 |
11.1162 |
107.21 |
149.3 |
12.3457 |
1041.48 |
9.0905 |
7.1803 |
6.7779 |
6.7527 |
|
03.11.2020 |
9.5196 |
11.1105 |
107.13 |
149.26 |
12.3253 |
1037.37 |
9.107 |
7.2037 |
6.7859 |
6.7319 |
|
02.11.2020 |
9.5975 |
11.1622 |
107.81 |
149.91 |
12.3892 |
1045.27 |
9.1543 |
7.2013 |
6.7942 |
6.7269 |
|
30.10.2020 |
9.5958 |
11.206 |
107.44 |
150.46 |
12.395 |
1048.69 |
9.1954 |
7.1926 |
6.7908 |
6.7392 |
|
29.10.2020 |
9.374 |
11.0016 |
105.92 |
147.76 |
12.1891 |
1028.91 |
8.9886 |
7.0501 |
6.6681 |
6.6184 |
|
28.10.2020 |
9.2162 |
10.8479 |
105.4 |
145.79 |
12.0094 |
1012.26 |
8.8431 |
6.9764 |
6.5703 |
6.578 |
|
27.10.2020 |
9.2292 |
10.9074 |
105.7 |
146.54 |
12.0176 |
1016.79 |
8.8041 |
7.002 |
6.6072 |
6.5747 |
|
26.10.2020 |
9.3147 |
11.0233 |
106.17 |
148.13 |
12.1198 |
1028.46 |
8.8821 |
7.0703 |
6.6906 |
6.6231 |
|
23.10.2020 |
9.2905 |
10.9619 |
105.77 |
147.34 |
12.1308 |
1023.41 |
8.8659 |
7.0627 |
6.6673 |
6.6079 |
|
22.10.2020 |
9.2252 |
10.932 |
105.59 |
146.9 |
12.1185 |
1018.26 |
8.8219 |
7.0112 |
6.6623 |
6.5542 |
|
21.10.2020 |
9.2089 |
10.9167 |
105.75 |
146.71 |
11.9619 |
1017.75 |
8.7471 |
7.0339 |
6.6565 |
6.522 |
|
20.10.2020 |
9.3432 |
10.9938 |
105.76 |
147.75 |
12.0898 |
1025.97 |
8.8496 |
7.0783 |
6.7208 |
6.5719 |
|
19.10.2020 |
9.3627 |
10.9587 |
105.83 |
147.28 |
12.124 |
1021.69 |
8.8804 |
7.102 |
6.7152 |
6.6418 |
|
16.10.2020 |
9.381 |
10.9791 |
105.73 |
147.51 |
12.1177 |
1025.07 |
8.9086 |
7.091 |
6.7276 |
6.6443 |
|
15.10.2020 |
9.2819 |
10.8937 |
104.91 |
146.35 |
12.0663 |
1015.47 |
8.8162 |
7.0551 |
6.6668 |
6.6004 |
|
14.10.2020 |
9.2548 |
10.8692 |
104.76 |
146.03 |
11.9337 |
1012.13 |
8.7718 |
7.0469 |
6.6692 |
6.6305 |
|
13.10.2020 |
9.1795 |
10.82 |
104.18 |
145.39 |
11.9754 |
1008.51 |
8.7117 |
6.9958 |
6.6376 |
6.5915 |
|
12.10.2020 |
9.1426 |
10.8038 |
103.91 |
145.14 |
11.9311 |
1004.1 |
8.6689 |
6.967 |
6.6349 |
6.6076 |
|
09.10.2020 |
9.2496 |
10.89 |
104.5 |
146.34 |
11.9809 |
1009.84 |
8.7304 |
7.0176 |
6.6893 |
6.6362 |
|
08.10.2020 |
9.2686 |
10.9165 |
104.59 |
146.69 |
12.0027 |
1011.72 |
8.741 |
6.9982 |
6.7059 |
6.6393 |
|
07.10.2020 |
9.3215 |
10.9601 |
104.31 |
147.29 |
12.0343 |
1016.9 |
8.8188 |
7.0095 |
6.7313 |
6.6524 |
|
06.10.2020 |
9.2157 |
10.8649 |
103.53 |
146.04 |
11.9764 |
1007.72 |
8.723 |
6.9505 |
6.679 |
6.6028 |
|
05.10.2020 |
9.2999 |
10.9093 |
104.33 |
146.59 |
12.0168 |
1013.38 |
8.8087 |
7.0031 |
6.7172 |
6.6743 |
|
02.10.2020 |
9.3538 |
10.9789 |
104.6 |
147.52 |
12.046 |
1017.71 |
8.9023 |
7.0242 |
6.7691 |
6.7003 |
|
01.10.2020 |
9.3026 |
10.9345 |
104.17 |
146.92 |
12.0393 |
1012.26 |
8.8181 |
7.0005 |
6.7435 |
6.6914 |
|
30.09.2020 |
9.472 |
11.1147 |
105.34 |
149.25 |
12.1619 |
1027.67 |
8.9661 |
7.0641 |
6.8566 |
6.7404 |
|
29.09.2020 |
9.4851 |
11.0791 |
104.99 |
148.82 |
12.1987 |
1027.09 |
8.978 |
7.0898 |
6.8485 |
6.7209 |
|
28.09.2020 |
9.5603 |
11.1173 |
104.9 |
149.3 |
12.2199 |
1029.19 |
9.0672 |
7.1423 |
6.874 |
6.7366 |
|
25.09.2020 |
9.4884 |
11.0787 |
104.42 |
148.83 |
12.1232 |
1024.7 |
9.0159 |
7.1082 |
6.8407 |
6.712 |
|
24.09.2020 |
9.5421 |
11.1187 |
105.6 |
149.4 |
12.1183 |
1032.59 |
9.0613 |
7.1154 |
6.8889 |
6.7115 |
|
23.09.2020 |
9.3716 |
10.9596 |
105.01 |
147.27 |
11.9055 |
1018.02 |
8.9192 |
7.0315 |
6.7967 |
6.6819 |
|
22.09.2020 |
9.3417 |
10.9735 |
105.26 |
147.49 |
11.9471 |
1019.53 |
8.9321 |
7.0071 |
6.792 |
6.7234 |
|
21.09.2020 |
9.0913 |
10.7811 |
103.83 |
144.93 |
11.7829 |
998.59 |
8.7159 |
6.8911 |
6.6882 |
6.6521 |
|
18.09.2020 |
9.0186 |
10.7064 |
103.02 |
143.91 |
11.702 |
993.8 |
8.6181 |
6.8614 |
6.6546 |
6.6085 |
|
17.09.2020 |
9.1099 |
10.7255 |
102.99 |
144.12 |
11.8058 |
997.53 |
8.6883 |
6.8823 |
6.6693 |
6.6214 |
|
16.09.2020 |
9.0065 |
10.6708 |
102.58 |
143.47 |
11.6098 |
992.11 |
8.5465 |
6.834 |
6.6449 |
6.5883 |
|
15.09.2020 |
9.0152 |
10.7173 |
103 |
144.07 |
11.5953 |
994.36 |
8.5231 |
6.8566 |
6.6901 |
6.6021 |
|
14.09.2020 |
9.0222 |
10.6857 |
102.97 |
143.63 |
11.573 |
992.77 |
8.5083 |
6.8559 |
6.6303 |
6.5688 |
|
11.09.2020 |
9.0357 |
10.6945 |
103.18 |
143.7 |
11.5935 |
992.38 |
8.5105 |
6.8609 |
6.6201 |
6.5823 |
|
10.09.2020 |
8.9912 |
10.6331 |
102.9 |
142.92 |
11.6996 |
987.09 |
8.475 |
6.8419 |
6.414 |
6.5447 |
|
09.09.2020 |
9.1767 |
10.7972 |
103.7 |
145.13 |
11.8668 |
998.91 |
8.6721 |
6.9237 |
6.5319 |
6.6194 |
|
08.09.2020 |
8.9438 |
10.5704 |
101.99 |
142.03 |
11.7599 |
975.27 |
8.4223 |
6.8307 |
6.4102 |
6.5269 |
|
07.09.2020 |
8.9468 |
10.5824 |
102.21 |
142.24 |
11.8098 |
978.53 |
8.4206 |
6.8269 |
6.4255 |
6.5104 |
|
04.09.2020 |
8.9361 |
10.5771 |
102.1 |
142.16 |
11.851 |
981.25 |
8.4197 |
6.8057 |
6.4229 |
6.4946 |
|
03.09.2020 |
8.9072 |
10.5091 |
101.61 |
141.15 |
11.834 |
974.9 |
8.3787 |
6.7989 |
6.3894 |
6.5005 |
|
02.09.2020 |
8.7746 |
10.4445 |
101.05 |
140.32 |
11.7324 |
962.96 |
8.276 |
6.712 |
6.3563 |
6.4559 |
|
01.09.2020 |
8.6833 |
10.4053 |
100.98 |
139.82 |
11.6466 |
964.51 |
8.2191 |
6.6814 |
6.3418 |
6.4265 |
|
31.08.2020 |
8.7983 |
10.4773 |
101.88 |
140.76 |
11.7345 |
974.12 |
8.3247 |
6.7221 |
6.3985 |
6.4606 |
|
28.08.2020 |
8.8501 |
10.5028 |
101.95 |
141.11 |
11.7353 |
977.22 |
8.3343 |
6.7601 |
6.4243 |
6.4621 |
|
27.08.2020 |
8.8864 |
10.5135 |
101.89 |
141.25 |
11.7378 |
978.63 |
8.3825 |
6.7531 |
6.4446 |
6.429 |
|
26.08.2020 |
8.972 |
10.6015 |
102.31 |
142.45 |
11.7961 |
985.76 |
8.4381 |
6.8083 |
6.5057 |
6.4554 |
|
25.08.2020 |
8.9865 |
10.6037 |
102.27 |
142.49 |
11.7602 |
984.99 |
8.4632 |
6.7925 |
6.5143 |
6.4413 |
|
24.08.2020 |
9.0012 |
10.6268 |
102.57 |
142.74 |
11.7968 |
986.91 |
8.5059 |
6.8389 |
6.5375 |
6.4605 |
|
21.08.2020 |
8.9079 |
10.5746 |
102.39 |
142.04 |
11.7947 |
981.41 |
8.4386 |
6.7629 |
6.5178 |
6.4092 |
|
20.08.2020 |
8.9283 |
10.5696 |
102.41 |
141.96 |
11.6766 |
976.52 |
8.4142 |
6.7521 |
6.5296 |
6.4015 |
|
19.08.2020 |
8.8439 |
10.5559 |
102.34 |
141.78 |
11.7159 |
978.84 |
8.3797 |
6.7217 |
6.5356 |
6.4097 |
|
18.08.2020 |
8.8419 |
10.5148 |
102.06 |
141.22 |
11.6368 |
977.6 |
8.3844 |
6.7152 |
6.5155 |
6.3944 |
|
17.08.2020 |
8.8761 |
10.5292 |
102.38 |
141.39 |
11.6365 |
977.94 |
8.3359 |
6.7067 |
6.5282 |
6.3756 |
|
14.08.2020 |
8.895 |
10.5044 |
102.33 |
141.03 |
11.6143 |
976.66 |
8.3257 |
6.7254 |
6.5198 |
6.3569 |
|
13.08.2020 |
8.9102 |
10.5367 |
102.76 |
141.5 |
11.6437 |
979.3 |
8.3516 |
6.729 |
6.5238 |
6.3827 |
|
12.08.2020 |
9.0235 |
10.5797 |
102.93 |
142.08 |
11.7651 |
983.33 |
8.4499 |
6.7712 |
6.5669 |
6.4272 |
|
11.08.2020 |
9.0328 |
10.5979 |
103.1 |
142.35 |
11.8001 |
987.12 |
8.5014 |
6.7715 |
6.5796 |
6.47 |
|
10.08.2020 |
9.0516 |
10.6505 |
103.31 |
142.99 |
11.8137 |
989.87 |
8.5462 |
6.7628 |
6.6315 |
6.4713 |
|
07.08.2020 |
9.0299 |
10.6836 |
103.55 |
143.41 |
11.84 |
989.92 |
8.5526 |
6.7618 |
6.6708 |
6.5094 |
|
06.08.2020 |
8.9535 |
10.6366 |
103.44 |
142.78 |
11.7906 |
986.2 |
8.4847 |
6.7506 |
6.6396 |
6.4446 |
|
05.08.2020 |
9.0759 |
10.7318 |
104.31 |
144.07 |
11.8831 |
995.88 |
8.5934 |
6.8357 |
6.708 |
6.5286 |
|
04.08.2020 |
9.1087 |
10.7303 |
104.37 |
144.13 |
11.9141 |
992.77 |
8.5944 |
6.8129 |
6.704 |
6.5057 |
|
03.08.2020 |
9.1648 |
10.7693 |
104.13 |
144.62 |
11.9719 |
999.1 |
8.6449 |
6.8275 |
6.7307 |
6.5221 |
|
31.07.2020 |
9.0516 |
10.7728 |
104.67 |
144.72 |
11.8921 |
999.19 |
8.6713 |
6.7445 |
6.7496 |
6.5355 |
|
30.07.2020 |
9.1081 |
10.7063 |
103.96 |
143.85 |
11.7979 |
996.54 |
8.6575 |
6.8013 |
6.7358 |
6.5021 |
|
29.07.2020 |
9.0886 |
10.6765 |
103.92 |
143.45 |
11.7567 |
991.45 |
8.6588 |
6.8046 |
6.7318 |
6.5201 |
|
28.07.2020 |
9.1301 |
10.7079 |
104.08 |
143.86 |
11.7474 |
991.76 |
8.6493 |
6.8292 |
6.7746 |
6.5136 |
|
27.07.2020 |
9.1081 |
10.6659 |
103.68 |
143.28 |
11.6764 |
992.86 |
8.635 |
6.8065 |
6.7502 |
6.4995 |
|
24.07.2020 |
9.2341 |
10.7248 |
104.38 |
144.09 |
11.7726 |
999.16 |
8.6817 |
6.8831 |
6.794 |
6.5525 |
|
23.07.2020 |
9.1311 |
10.5841 |
103.26 |
142.2 |
11.6389 |
984.37 |
8.5249 |
6.8221 |
6.7076 |
6.5365 |
|
22.07.2020 |
9.1192 |
10.5153 |
102.8 |
141.29 |
11.5911 |
978.33 |
8.5346 |
6.7774 |
6.6517 |
6.5179 |
|
21.07.2020 |
9.2158 |
10.5467 |
102.79 |
141.66 |
11.6954 |
982.02 |
8.5878 |
6.825 |
6.5954 |
6.4891 |
|
20.07.2020 |
9.2688 |
10.6266 |
102.86 |
142.67 |
11.6396 |
987.17 |
8.6465 |
6.8277 |
6.6298 |
6.4826 |
|
17.07.2020 |
9.3048 |
10.5966 |
102.52 |
142.34 |
11.6839 |
984.57 |
8.6848 |
6.855 |
6.6109 |
6.5039 |
|
16.07.2020 |
9.3359 |
10.6412 |
102.58 |
142.92 |
11.7089 |
987.41 |
8.7291 |
6.9089 |
6.659 |
6.5247 |
|
15.07.2020 |
9.3685 |
10.6863 |
103.1 |
143.54 |
11.7956 |
997.44 |
8.7414 |
6.8886 |
6.6951 |
6.5538 |
|
14.07.2020 |
9.4502 |
10.719 |
102.92 |
143.99 |
11.8476 |
1004.19 |
8.8062 |
6.939 |
6.7163 |
6.5652 |
|
13.07.2020 |
9.4027 |
10.6545 |
102.59 |
143.06 |
11.9046 |
1000.6 |
8.7933 |
6.9348 |
6.6933 |
6.562 |
|
10.07.2020 |
9.5397 |
10.748 |
102.97 |
144.25 |
12.0027 |
1012.41 |
8.9285 |
7.0021 |
6.7691 |
6.6107 |
|
09.07.2020 |
9.3613 |
10.6312 |
102.21 |
142.7 |
11.837 |
999.19 |
8.7275 |
6.9333 |
6.7251 |
6.5429 |
|
08.07.2020 |
9.498 |
10.7177 |
102.73 |
143.81 |
11.9239 |
1008.46 |
8.8353 |
6.9818 |
6.8125 |
6.5904 |
|
07.07.2020 |
9.4488 |
10.6704 |
101.89 |
143.21 |
11.7964 |
1002.07 |
8.7839 |
6.9524 |
6.7967 |
6.5507 |
|
06.07.2020 |
9.4136 |
10.6314 |
101.7 |
142.67 |
11.7675 |
998.56 |
8.7449 |
6.9596 |
6.7939 |
6.5671 |
|
03.07.2020 |
9.5291 |
10.7114 |
102.29 |
143.76 |
11.8897 |
1007.02 |
8.8647 |
7.0294 |
6.8505 |
6.6127 |
|
02.07.2020 |
9.4769 |
10.6814 |
102.14 |
143.34 |
11.8381 |
1002.55 |
8.8155 |
6.9695 |
6.8552 |
6.5619 |
|
01.07.2020 |
9.5951 |
10.7792 |
103.01 |
144.66 |
11.8815 |
1013.02 |
8.9102 |
7.0744 |
6.9359 |
6.6252 |
|
30.06.2020 |
9.7541 |
10.9302 |
104.05 |
146.7 |
11.9674 |
1024.2 |
9.0578 |
7.1188 |
7.0381 |
6.6865 |
|
29.06.2020 |
9.6758 |
10.895 |
103.93 |
146.16 |
11.9778 |
1022.24 |
9.0279 |
7.0877 |
6.9854 |
6.6623 |
|
26.06.2020 |
9.6838 |
10.8519 |
103.77 |
145.63 |
12.0147 |
1020.45 |
9.031 |
7.0888 |
6.9851 |
6.6622 |
|
25.06.2020 |
9.71 |
10.91 |
103.74 |
146.38 |
12.0632 |
1022.72 |
9.0536 |
7.1155 |
6.9456 |
6.6654 |
|
24.06.2020 |
9.5053 |
10.7725 |
102.56 |
144.37 |
11.9026 |
1007.45 |
8.9171 |
7.0203 |
6.873 |
6.5997 |
|
23.06.2020 |
9.6039 |
10.8158 |
102.63 |
145.07 |
11.9793 |
1013.86 |
8.954 |
7.0871 |
6.9654 |
6.6392 |
|
22.06.2020 |
9.6208 |
10.7689 |
102.01 |
144.48 |
11.9189 |
1011.3 |
8.9918 |
7.0843 |
6.9661 |
6.6049 |
|
19.06.2020 |
9.505 |
10.6617 |
101.05 |
143.02 |
11.833 |
1000.33 |
8.8914 |
6.9962 |
6.9504 |
6.5302 |
|
18.06.2020 |
9.5232 |
10.723 |
102.26 |
143.83 |
11.9591 |
1003.8 |
8.9114 |
7.0304 |
7.0337 |
6.5519 |
|
17.06.2020 |
9.5354 |
10.7621 |
102.03 |
144.36 |
11.9887 |
1004.32 |
8.8945 |
7.0515 |
7.0578 |
6.5791 |
|
16.06.2020 |
9.4861 |
10.763 |
102.39 |
144.36 |
11.9981 |
999.55 |
8.8306 |
6.9984 |
7.0765 |
6.5713 |
|
15.06.2020 |
9.8103 |
11.0211 |
104.2 |
147.84 |
12.2293 |
1028.29 |
9.1469 |
7.1784 |
7.2446 |
6.6605 |
|
12.06.2020 |
9.6264 |
10.8812 |
103.39 |
145.97 |
12.1058 |
1018.86 |
8.9853 |
7.0675 |
7.1455 |
6.6012 |
|
11.06.2020 |
9.3901 |
10.6661 |
101.95 |
143.09 |
11.9101 |
995.27 |
8.7744 |
6.9672 |
7.0385 |
6.5106 |
|
10.06.2020 |
9.2509 |
10.5 |
100.72 |
140.86 |
11.8045 |
974.73 |
8.6165 |
6.91 |
6.9787 |
6.4551 |
|
09.06.2020 |
9.3366 |
10.5213 |
100.87 |
141.04 |
11.8573 |
975.02 |
8.6427 |
6.9482 |
7.0518 |
6.4856 |
|
08.06.2020 |
9.2959 |
10.4995 |
101.19 |
140.8 |
11.7977 |
965.31 |
8.4929 |
6.9237 |
7.0424 |
6.4855 |
|
05.06.2020 |
9.2929 |
10.5691 |
101.6 |
141.78 |
11.7554 |
973.42 |
8.4995 |
6.8898 |
7.0982 |
6.4966 |
|
04.06.2020 |
9.5016 |
10.653 |
101.87 |
142.81 |
11.9072 |
988.74 |
8.7085 |
7.0228 |
7.1589 |
6.5485 |
|
03.06.2020 |
9.4919 |
10.6389 |
102.23 |
142.74 |
11.9566 |
986.88 |
8.7291 |
7.0288 |
7.0459 |
6.5814 |
|
02.06.2020 |
9.6428 |
10.7207 |
102.74 |
143.82 |
12.0813 |
1002.19 |
8.9471 |
7.1167 |
7.0992 |
6.5488 |
|
29.05.2020 |
9.7634 |
10.8373 |
103.09 |
145.39 |
12.0557 |
1013.54 |
9.1128 |
7.0947 |
7.1864 |
6.501 |
|
28.05.2020 |
9.8691 |
10.8755 |
102.93 |
145.88 |
12.1084 |
1019.39 |
9.1552 |
7.1775 |
7.2024 |
6.5371 |
|
27.05.2020 |
9.9151 |
10.8732 |
102.96 |
145.78 |
12.2178 |
1025.2 |
9.2188 |
7.1985 |
7.1427 |
6.5914 |
|
26.05.2020 |
10 |
10.9293 |
103.72 |
146.6 |
12.2671 |
1030.71 |
9.2802 |
7.1852 |
7.0701 |
6.5863 |
|
25.05.2020 |
10.03 |
10.9139 |
103.61 |
146.36 |
12.2131 |
1030.24 |
9.315 |
7.166 |
7.0097 |
6.5485 |
|
22.05.2020 |
10.05 |
10.9957 |
104.16 |
147.45 |
12.2846 |
1036.85 |
9.3711 |
7.1736 |
7.0284 |
6.5686 |
|
20.05.2020 |
9.9845 |
10.9275 |
103.23 |
146.55 |
12.2119 |
1030.29 |
9.2595 |
7.1615 |
6.9822 |
6.521 |
|
19.05.2020 |
9.9906 |
10.9445 |
103.44 |
146.81 |
12.2557 |
1028.8 |
9.3056 |
7.1923 |
6.9577 |
6.5629 |
|
18.05.2020 |
10.19 |
11.0334 |
103.73 |
148.01 |
12.3424 |
1049.4 |
9.5114 |
7.241 |
7.0115 |
6.5652 |
|
15.05.2020 |
10.19 |
10.9995 |
103.74 |
147.5 |
12.4233 |
1045.79 |
9.501 |
7.2503 |
6.9482 |
6.5689 |
|
14.05.2020 |
10.19 |
11.0153 |
103.64 |
147.73 |
12.4236 |
1046.81 |
9.5301 |
7.2265 |
6.9583 |
6.5556 |
|
13.05.2020 |
10.15 |
11.008 |
103.77 |
147.49 |
12.4776 |
1046.6 |
9.4714 |
7.2237 |
6.9344 |
6.5726 |
|
12.05.2020 |
10.33 |
11.174 |
104.62 |
149.71 |
12.7352 |
1062.58 |
9.5993 |
7.3512 |
7.0415 |
6.6811 |
|
11.05.2020 |
10.18 |
11.0377 |
104.31 |
147.97 |
12.6477 |
1047.73 |
9.4992 |
7.3192 |
6.9634 |
6.6594 |
|
08.05.2020 |
10.2 |
11.07 |
104.4 |
148.42 |
12.6501 |
1050.9 |
9.6052 |
7.3206 |
6.9657 |
6.6523 |
|
07.05.2020 |
10.27 |
11.0835 |
104.51 |
148.58 |
12.7177 |
1052.89 |
9.6677 |
7.2668 |
6.9663 |
6.6137 |
|
06.05.2020 |
10.25 |
11.1148 |
104.44 |
148.83 |
12.761 |
1054.76 |
9.6447 |
7.3127 |
6.9708 |
6.6066 |
|
05.05.2020 |
10.28 |
11.2114 |
104.71 |
150.28 |
12.8108 |
1064.47 |
9.6249 |
7.3252 |
7.0285 |
6.637 |
|
04.05.2020 |
10.42 |
11.4069 |
105.34 |
152.88 |
13 |
1081.09 |
9.761 |
7.3778 |
7.1921 |
6.6683 |
|
30.04.2020 |
10.32 |
11.2269 |
104.91 |
150.53 |
12.862 |
1059.9 |
9.6813 |
7.4278 |
7.0465 |
6.7629 |
|
29.04.2020 |
10.41 |
11.2977 |
105.59 |
151.55 |
12.9773 |
1068.89 |
9.7725 |
7.4574 |
7.081 |
6.7966 |
|
28.04.2020 |
10.55 |
11.407 |
105.18 |
153 |
13.0925 |
1076.65 |
9.8355 |
7.505 |
7.1698 |
6.8112 |
|
27.04.2020 |
10.65 |
11.5492 |
106.33 |
154.87 |
13.249 |
1094.08 |
9.9385 |
7.5548 |
7.2817 |
6.8826 |
|
24.04.2020 |
10.67 |
11.4626 |
105.56 |
153.71 |
13.148 |
1089.96 |
9.9116 |
7.5745 |
7.2445 |
6.7751 |
|
23.04.2020 |
10.69 |
11.5703 |
106.07 |
155.15 |
13.2128 |
1098.96 |
9.9235 |
7.5618 |
7.2873 |
6.7894 |
|
22.04.2020 |
10.65 |
11.565 |
105.7 |
154.83 |
13.1063 |
1098.71 |
9.8964 |
7.5037 |
7.3187 |
6.7454 |
|
21.04.2020 |
10.49 |
11.3795 |
104.58 |
152.59 |
13.0337 |
1082.3 |
9.7702 |
7.3963 |
7.2311 |
6.6301 |
|
20.04.2020 |
10.43 |
11.3227 |
104.25 |
151.8 |
12.9946 |
1076.66 |
9.6681 |
7.4088 |
7.2327 |
6.6252 |
|
17.04.2020 |
10.42 |
11.311 |
104.12 |
151.45 |
13.0169 |
1074.03 |
9.6754 |
7.4145 |
7.2352 |
6.6249 |
|
16.04.2020 |
10.57 |
11.5236 |
105.35 |
154.23 |
13.2338 |
1095.37 |
9.8092 |
7.5066 |
7.3735 |
6.6538 |
|
15.04.2020 |
10.4 |
11.4033 |
104.23 |
152.85 |
13.0848 |
1081.77 |
9.7193 |
7.4563 |
7.3009 |
6.6153 |
|
14.04.2020 |
10.29 |
11.2475 |
103.17 |
150.63 |
12.9244 |
1065.25 |
9.5525 |
7.4115 |
7.2087 |
6.5944 |
|
08.04.2020 |
10.34 |
11.2247 |
102.64 |
150.18 |
12.7269 |
1063.52 |
9.5052 |
7.3457 |
7.2262 |
6.3439 |
|
07.04.2020 |
10.29 |
11.1728 |
102.64 |
149.65 |
12.6652 |
1056.45 |
9.4537 |
7.334 |
7.1856 |
6.3518 |
|
06.04.2020 |
10.54 |
11.3985 |
104.02 |
152.61 |
12.9128 |
1078.17 |
9.6562 |
7.4526 |
7.3308 |
6.3563 |
|
03.04.2020 |
10.41 |
11.2895 |
103.17 |
151.13 |
12.9001 |
1067.97 |
9.6528 |
7.3583 |
7.2378 |
6.3207 |
|
02.04.2020 |
10.25 |
11.2059 |
102.41 |
149.72 |
12.7083 |
1056.7 |
9.5468 |
7.2662 |
7.1784 |
6.2503 |
|
01.04.2020 |
10.51 |
11.539 |
105.07 |
154.61 |
12.9683 |
1087.19 |
9.7676 |
7.4096 |
7.3831 |
6.3844 |
|
31.03.2020 |
10.49 |
11.5785 |
103.95 |
154.51 |
12.9602 |
1093.36 |
9.6775 |
7.4201 |
7.431 |
6.5079 |
|
30.03.2020 |
10.62 |
11.747 |
106.72 |
157.39 |
13.1254 |
1110.02 |
9.818 |
7.534 |
7.6162 |
6.5092 |
|
27.03.2020 |
10.48 |
11.5745 |
105.81 |
155.06 |
12.8163 |
1087.66 |
9.6231 |
7.4543 |
7.4979 |
6.3747 |
|
26.03.2020 |
10.76 |
11.7575 |
106.32 |
157.38 |
12.8419 |
1105.97 |
9.7223 |
7.5606 |
7.6762 |
6.3853 |
|
25.03.2020 |
10.9 |
11.7785 |
108.46 |
157.7 |
12.9465 |
1109.48 |
9.811 |
7.5854 |
7.7549 |
6.6065 |
|
24.03.2020 |
11.09 |
12.0171 |
107.98 |
160.82 |
12.9576 |
1138.34 |
10.03 |
7.7277 |
7.9276 |
6.6196 |
|
23.03.2020 |
11.73 |
12.5984 |
112.27 |
167.87 |
13.7253 |
1193.26 |
10.69 |
8.1164 |
8.333 |
6.8187 |
|
20.03.2020 |
10.98 |
11.9201 |
107.87 |
159.58 |
13.0313 |
1129.36 |
10.07 |
7.7524 |
7.901 |
6.5704 |
|
19.03.2020 |
11.94 |
13.03 |
114.44 |
174.39 |
13.7971 |
1235.55 |
10.94 |
8.1936 |
8.528 |
6.814 |
|
18.03.2020 |
10.54 |
11.5803 |
106.17 |
154.98 |
12.7037 |
1098.01 |
9.832 |
7.4079 |
7.5184 |
6.3041 |
|
17.03.2020 |
10.17 |
11.362 |
104.21 |
152.09 |
12.4413 |
1073.09 |
9.544 |
7.2888 |
7.4446 |
6.209 |
|
16.03.2020 |
10.27 |
11.4765 |
105.54 |
153.59 |
12.6323 |
1087.9 |
9.6386 |
7.401 |
7.6501 |
6.3176 |
|
13.03.2020 |
10.01 |
11.2138 |
103.53 |
150.1 |
12.6176 |
1062.17 |
9.4791 |
7.2485 |
7.4933 |
6.3052 |
|
12.03.2020 |
9.8135 |
11.1008 |
102.92 |
148.3 |
12.5798 |
1049.28 |
9.4457 |
7.1319 |
7.6171 |
6.336 |
|
11.03.2020 |
9.5851 |
10.8576 |
101.19 |
145.31 |
12.3541 |
1024.93 |
9.1271 |
6.9892 |
7.4933 |
6.2495 |
|
10.03.2020 |
9.5141 |
10.8295 |
100.5 |
144.85 |
12.4319 |
1021.25 |
9.1616 |
6.9689 |
7.4233 |
6.2394 |
|
09.03.2020 |
9.5834 |
10.9668 |
102.03 |
146.73 |
12.6415 |
1034.97 |
9.3708 |
7.0117 |
7.5516 |
6.2754 |
|
06.03.2020 |
9.2926 |
10.4407 |
98.45 |
139.78 |
12.0564 |
984.61 |
8.7847 |
6.9363 |
7.3294 |
6.1547 |
|
05.03.2020 |
9.2688 |
10.3062 |
97.72 |
137.98 |
11.9333 |
968.77 |
8.6331 |
6.9143 |
7.2594 |
6.1426 |
|
04.03.2020 |
9.2643 |
10.3371 |
98.03 |
138.35 |
11.852 |
966.78 |
8.6165 |
6.9312 |
7.2713 |
6.1187 |
|
03.03.2020 |
9.317 |
10.3568 |
97.77 |
138.58 |
11.9262 |
971.38 |
8.6234 |
6.9717 |
7.2906 |
6.1037 |
|
02.03.2020 |
9.3432 |
10.3376 |
97.98 |
138.34 |
11.9674 |
968.08 |
8.6145 |
7.0008 |
7.3991 |
6.1136 |
|
28.02.2020 |
9.4851 |
10.4288 |
97.71 |
139.58 |
12.2029 |
980.21 |
8.709 |
7.055 |
7.4898 |
6.1938 |
|
27.02.2020 |
9.3871 |
10.2569 |
96.86 |
137.21 |
12.1382 |
964.45 |
8.5307 |
7.0417 |
7.3596 |
6.1643 |
|
26.02.2020 |
9.3844 |
10.2017 |
96.55 |
136.56 |
12.1865 |
961.14 |
8.4945 |
7.0631 |
7.3241 |
6.1705 |
|
25.02.2020 |
9.3441 |
10.1414 |
96.17 |
135.76 |
12.1051 |
954.54 |
8.44 |
7.0348 |
7.2802 |
6.1759 |
|
24.02.2020 |
9.3661 |
10.1312 |
95.73 |
135.65 |
12.1216 |
954.82 |
8.3968 |
7.051 |
7.3153 |
6.1767 |
|
21.02.2020 |
9.3543 |
10.1035 |
95.24 |
135.32 |
12.063 |
951.93 |
8.3756 |
7.0587 |
7.3126 |
6.1701 |
|
20.02.2020 |
9.3093 |
10.0458 |
94.9 |
134.51 |
12.0098 |
946.53 |
8.3358 |
7.0297 |
7.2849 |
6.1823 |
|
19.02.2020 |
9.2926 |
10.0414 |
95.13 |
134.43 |
12.0918 |
945.76 |
8.4416 |
7.0228 |
7.3009 |
6.2304 |
|
18.02.2020 |
9.314 |
10.089 |
95.72 |
135.08 |
12.1043 |
950.19 |
8.4906 |
7.0271 |
7.3269 |
6.2259 |
|
17.02.2020 |
9.2435 |
10.022 |
95.23 |
134.15 |
12.051 |
941.31 |
8.4141 |
6.9809 |
7.2881 |
6.2209 |
|
14.02.2020 |
9.2552 |
10.0338 |
95.64 |
134.29 |
12.0857 |
943.99 |
8.4304 |
6.9832 |
7.2861 |
6.2284 |
|
13.02.2020 |
9.2605 |
10.0772 |
96.07 |
134.87 |
12.0214 |
948.3 |
8.4389 |
6.9864 |
7.3058 |
6.2278 |
|
12.02.2020 |
9.2263 |
10.07 |
95.85 |
134.79 |
11.9635 |
945.36 |
8.3944 |
6.9495 |
7.3007 |
6.211 |
|
11.02.2020 |
9.2675 |
10.117 |
95.94 |
135.36 |
11.9645 |
947.74 |
8.4338 |
6.9735 |
7.3345 |
6.2201 |
|
10.02.2020 |
9.2392 |
10.1142 |
95.73 |
135.35 |
11.8947 |
945.05 |
8.4138 |
6.9491 |
7.3447 |
6.1862 |
|
07.02.2020 |
9.2545 |
10.1492 |
95.91 |
135.83 |
11.9696 |
948.47 |
8.419 |
6.9545 |
7.3489 |
6.2049 |
|
06.02.2020 |
9.2055 |
10.1281 |
96.03 |
135.56 |
11.9503 |
945.1 |
8.3756 |
6.9329 |
7.3339 |
6.2149 |
|
05.02.2020 |
9.2478 |
10.2066 |
96.28 |
136.59 |
12.0569 |
954.67 |
8.4554 |
6.9561 |
7.4036 |
6.2338 |
|
04.02.2020 |
9.2548 |
10.2304 |
95.97 |
136.91 |
11.9857 |
955.98 |
8.4987 |
6.9654 |
7.4381 |
6.217 |
|
03.02.2020 |
9.1978 |
10.1867 |
95.6 |
136.32 |
12.0897 |
953.58 |
8.4677 |
6.9482 |
7.4621 |
6.1633 |
|
31.01.2020 |
9.2024 |
10.1482 |
95.31 |
135.8 |
12.0816 |
948.32 |
8.436 |
6.9612 |
7.4562 |
6.1755 |
|
30.01.2020 |
9.2144 |
10.1489 |
95.59 |
135.81 |
11.9817 |
947.74 |
8.4661 |
6.9717 |
7.4541 |
6.1997 |
|
29.01.2020 |
9.1304 |
10.0478 |
94.84 |
134.44 |
11.879 |
937.67 |
8.3688 |
6.932 |
7.3449 |
6.1695 |
|
28.01.2020 |
9.1371 |
10.0639 |
94.83 |
134.71 |
11.9008 |
940.68 |
8.3762 |
6.9288 |
7.3264 |
6.1706 |
|
27.01.2020 |
9.0889 |
10.0298 |
94.95 |
134.22 |
11.8895 |
936.6 |
8.3342 |
6.8976 |
7.3009 |
6.1721 |
|
24.01.2020 |
8.9937 |
9.9385 |
94.27 |
133.01 |
11.8059 |
927.33 |
8.208 |
6.8482 |
7.2131 |
6.1568 |
|
23.01.2020 |
8.998 |
9.9779 |
94.65 |
133.54 |
11.826 |
929.18 |
8.2094 |
6.838 |
7.241 |
6.1813 |
|
22.01.2020 |
8.9954 |
9.972 |
94.48 |
133.45 |
11.744 |
925.49 |
8.1749 |
6.8788 |
7.2369 |
6.1525 |
|
21.01.2020 |
8.955 |
9.9327 |
93.96 |
132.9 |
11.6497 |
925.21 |
8.1427 |
6.8526 |
7.22 |
6.1411 |
|
20.01.2020 |
8.9038 |
9.8794 |
93.65 |
132.21 |
11.5552 |
919.81 |
8.0831 |
6.8146 |
7.1808 |
6.1233 |
|
17.01.2020 |
8.8879 |
9.9 |
93.72 |
132.5 |
11.6313 |
920.63 |
8.0664 |
6.8197 |
7.2245 |
6.1413 |
|
16.01.2020 |
8.8732 |
9.8914 |
93.71 |
132.37 |
11.569 |
919.87 |
8.0685 |
6.8029 |
7.2308 |
6.1254 |
|
15.01.2020 |
8.8831 |
9.8856 |
93.8 |
132.31 |
11.5687 |
918.48 |
8.0826 |
6.8024 |
7.2359 |
6.1264 |
|
14.01.2020 |
8.8902 |
9.9046 |
93.97 |
132.55 |
11.5339 |
916.06 |
8.0837 |
6.8042 |
7.2094 |
6.1396 |
|
13.01.2020 |
8.8811 |
9.8784 |
93.52 |
132.19 |
11.548 |
912.29 |
8.1012 |
6.8003 |
7.2116 |
6.1417 |
|
10.01.2020 |
8.8812 |
9.8689 |
93.59 |
132.07 |
11.605 |
912.18 |
8.1088 |
6.8033 |
7.1741 |
6.1113 |
|
09.01.2020 |
8.8696 |
9.8581 |
93.87 |
131.94 |
11.6324 |
909.8 |
8.1106 |
6.8036 |
7.1909 |
6.0983 |
|
08.01.2020 |
8.8494 |
9.8676 |
93.73 |
132 |
11.6408 |
911.62 |
8.1587 |
6.8133 |
7.1876 |
6.0902 |
|
07.01.2020 |
8.8028 |
9.8358 |
93.44 |
131.64 |
11.5715 |
907.36 |
8.127 |
6.7842 |
7.1643 |
6.0748 |
|
06.01.2020 |
8.8479 |
9.8796 |
93.81 |
132.18 |
11.5661 |
910.75 |
8.1842 |
6.8164 |
7.2163 |
6.1451 |
|
03.01.2020 |
8.8182 |
9.8357 |
93.65 |
131.63 |
11.5449 |
908.18 |
8.1694 |
6.8024 |
7.1742 |
6.1325 |
|
02.01.2020 |
8.7801 |
9.8442 |
94.12 |
131.76 |
11.6076 |
905.18 |
8.0713 |
6.7616 |
7.2476 |
6.1451 |
