All rates are against the Norwegian krone. Rates are based on midle rates from our daily currency list around CET 09.00.
Source: DNB Markets.
| Dato |
USD |
EUR |
SEK |
DKK |
GBP |
CHF |
JPY |
CAD |
ISK |
AUD |
| 30.12.2011 |
6.0065 |
7.7718 |
86.83 |
104.55 |
9.2695 |
638.55 |
7.7433 |
5.8870 |
N/A |
6.0969 |
| 29.12.2011 |
6.0246 |
7.7916 |
87.12 |
104.80 |
9.3216 |
638.64 |
7.7527 |
5.8883 |
N/A |
6.0821 |
| 28.12.2011 |
5.9626 |
7.7883 |
86.98 |
104.77 |
9.3383 |
637.68 |
7.6640 |
5.8506 |
N/A |
6.0547 |
| 27.12.2011 |
5.9572 |
7.7878 |
87.06 |
104.77 |
9.3358 |
636.90 |
7.6463 |
5.8372 |
N/A |
6.0486 |
| 23.12.2011 |
5.9311 |
7.7608 |
86.60 |
104.40 |
9.3130 |
634.92 |
7.6001 |
5.8205 |
N/A |
6.0340 |
| 22.12.2011 |
5.9211 |
7.7377 |
86.13 |
104.09 |
9.2852 |
634.05 |
7.5814 |
5.7708 |
N/A |
5.9765 |
| 21.12.2011 |
5.8730 |
7.7066 |
86.00 |
103.67 |
9.2271 |
632.56 |
7.5556 |
5.7384 |
N/A |
5.9878 |
| 20.12.2011 |
5.9404 |
7.7296 |
85.88 |
103.99 |
9.2344 |
633.47 |
7.6198 |
5.7315 |
N/A |
5.9062 |
| 19.12.2011 |
5.9731 |
7.7698 |
86.09 |
104.54 |
9.2517 |
637.23 |
7.6647 |
5.7481 |
N/A |
5.9304 |
| 16.12.2011 |
5.9846 |
7.7854 |
85.95 |
104.75 |
9.2779 |
635.81 |
7.6795 |
5.7976 |
N/A |
5.9735 |
| 15.12.2011 |
5.9772 |
7.7781 |
85.58 |
104.66 |
9.2479 |
630.14 |
7.6680 |
5.7628 |
N/A |
5.9249 |
| 14.12.2011 |
5.9403 |
7.7343 |
85.00 |
104.02 |
9.1989 |
627.51 |
7.6177 |
5.7403 |
N/A |
5.9442 |
| 13.12.2011 |
5.8378 |
7.7012 |
84.94 |
103.57 |
9.1090 |
623.20 |
7.5026 |
5.6915 |
N/A |
5.8988 |
| 12.12.2011 |
5.7818 |
7.6956 |
85.16 |
103.51 |
9.0005 |
622.74 |
7.4489 |
5.6485 |
N/A |
5.8688 |
| 09.12.2011 |
5.8004 |
7.7192 |
85.21 |
103.83 |
9.0489 |
626.43 |
7.4661 |
5.6595 |
N/A |
5.8442 |
| 08.12.2011 |
5.7378 |
7.7001 |
85.35 |
103.57 |
9.0101 |
621.95 |
7.3941 |
5.6852 |
N/A |
5.9033 |
| 07.12.2011 |
5.7299 |
7.6987 |
85.39 |
103.56 |
8.9504 |
619.95 |
7.3763 |
5.6847 |
N/A |
5.8952 |
| 06.12.2011 |
5.7990 |
7.7361 |
85.43 |
104.05 |
9.0425 |
625.36 |
7.4493 |
5.6916 |
N/A |
5.9075 |
| 05.12.2011 |
5.7665 |
7.7536 |
85.71 |
104.28 |
9.0283 |
627.03 |
7.3958 |
5.6762 |
N/A |
5.9075 |
| 02.12.2011 |
5.7873 |
7.8013 |
85.69 |
104.93 |
9.0852 |
632.32 |
7.4416 |
5.7122 |
N/A |
5.9317 |
| 01.12.2011 |
5.7775 |
7.7678 |
85.24 |
104.48 |
9.0418 |
632.84 |
7.4433 |
5.6626 |
N/A |
5.8864 |
| 30.11.2011 |
5.8757 |
7.7988 |
84.74 |
104.87 |
9.1323 |
636.14 |
7.5320 |
5.6773 |
N/A |
5.8543 |
| 29.11.2011 |
5.8808 |
7.8420 |
84.64 |
105.43 |
9.1170 |
638.07 |
7.5453 |
5.6863 |
N/A |
5.8482 |
| 28.11.2011 |
5.8853 |
7.8280 |
84.57 |
105.25 |
9.0987 |
633.41 |
7.5744 |
5.6598 |
N/A |
5.7955 |
| 25.11.2011 |
5.8962 |
7.8425 |
84.58 |
105.46 |
9.1188 |
638.91 |
7.6228 |
5.6243 |
N/A |
5.7202 |
| 24.11.2011 |
5.8472 |
7.8177 |
84.69 |
105.12 |
9.0848 |
636.71 |
7.5790 |
5.5882 |
N/A |
5.6931 |
| 23.11.2011 |
5.8130 |
7.8156 |
84.66 |
105.03 |
9.0561 |
635.54 |
7.5494 |
5.5779 |
N/A |
5.6720 |
| 22.11.2011 |
5.7879 |
7.8281 |
84.96 |
105.18 |
9.0694 |
632.38 |
7.5168 |
5.5838 |
N/A |
5.7141 |
| 21.11.2011 |
5.8041 |
7.8222 |
85.47 |
105.10 |
9.1342 |
631.46 |
7.5564 |
5.6386 |
N/A |
5.7765 |
| 18.11.2011 |
5.7941 |
7.8330 |
85.54 |
105.25 |
9.1587 |
632.10 |
7.5493 |
5.6355 |
N/A |
5.7979 |
| 17.11.2011 |
5.7896 |
7.8026 |
85.26 |
104.83 |
9.1123 |
629.34 |
7.5219 |
5.6641 |
N/A |
5.8437 |
| 16.11.2011 |
5.7812 |
7.7786 |
85.22 |
104.51 |
9.1141 |
628.08 |
7.5110 |
5.6295 |
N/A |
5.8370 |
| 15.11.2011 |
5.7300 |
7.7935 |
85.40 |
104.72 |
9.1251 |
627.32 |
7.4397 |
5.6248 |
N/A |
5.8343 |
| 14.11.2011 |
5.6324 |
7.7372 |
85.11 |
103.96 |
9.0327 |
624.95 |
7.3063 |
5.5473 |
N/A |
5.7870 |
| 11.11.2011 |
5.6876 |
7.7470 |
85.18 |
104.10 |
9.0478 |
627.52 |
7.3426 |
5.5708 |
N/A |
5.7561 |
| 10.11.2011 |
5.7579 |
7.7737 |
85.58 |
104.44 |
9.1568 |
631.38 |
7.4152 |
5.6123 |
N/A |
5.7945 |
| 09.11.2011 |
5.6126 |
7.7409 |
85.59 |
103.98 |
9.0245 |
626.44 |
7.2327 |
5.5491 |
N/A |
5.8009 |
| 08.11.2011 |
5.6316 |
7.7328 |
85.45 |
103.88 |
9.0339 |
621.21 |
7.2163 |
5.5326 |
N/A |
5.7958 |
| 07.11.2011 |
5.6443 |
7.7479 |
85.25 |
104.10 |
9.0300 |
629.14 |
7.2205 |
5.5410 |
N/A |
5.8224 |
| 04.11.2011 |
5.5978 |
7.7255 |
85.10 |
103.81 |
8.9604 |
634.13 |
7.1721 |
5.5303 |
N/A |
5.8186 |
| 03.11.2011 |
5.6974 |
7.7901 |
85.51 |
104.69 |
9.0603 |
642.07 |
7.2997 |
5.5876 |
N/A |
5.8236 |
| 02.11.2011 |
5.6361 |
7.7541 |
85.50 |
104.21 |
9.0133 |
637.17 |
7.2128 |
5.5509 |
N/A |
5.8624 |
| 01.11.2011 |
5.6122 |
7.7291 |
85.47 |
103.86 |
8.9972 |
636.05 |
7.1859 |
5.5907 |
N/A |
5.8415 |
| 31.10.2011 |
5.4653 |
7.6749 |
84.98 |
103.12 |
8.7680 |
628.74 |
7.0113 |
5.4771 |
N/A |
5.7744 |
| 28.10.2011 |
5.4129 |
7.6750 |
85.20 |
103.10 |
8.7048 |
628.64 |
7.1344 |
5.4579 |
N/A |
5.7769 |
| 27.10.2011 |
5.4680 |
7.6618 |
84.69 |
102.93 |
8.7537 |
625.16 |
7.2080 |
5.4792 |
N/A |
5.7641 |
| 26.10.2011 |
5.5247 |
7.6943 |
84.38 |
103.35 |
8.8561 |
629.70 |
7.2741 |
5.4533 |
N/A |
5.7377 |
| 25.10.2011 |
5.5435 |
7.6988 |
84.50 |
103.40 |
8.8552 |
627.70 |
7.2826 |
5.5288 |
N/A |
5.7943 |
| 24.10.2011 |
5.5418 |
7.7131 |
84.72 |
103.60 |
8.8594 |
628.14 |
7.2641 |
5.5090 |
N/A |
5.7732 |
| 21.10.2011 |
5.6165 |
7.7188 |
84.71 |
103.68 |
8.8583 |
631.53 |
7.3208 |
5.5215 |
N/A |
5.7392 |
| 20.10.2011 |
5.6312 |
7.7198 |
84.65 |
103.69 |
8.8522 |
621.44 |
7.3419 |
5.5162 |
N/A |
5.7368 |
| 19.10.2011 |
5.6061 |
7.7308 |
84.63 |
103.84 |
8.8240 |
623.28 |
7.3034 |
5.5404 |
N/A |
5.7690 |
| 18.10.2011 |
5.6380 |
7.7534 |
84.46 |
104.13 |
8.9024 |
628.08 |
7.3402 |
5.5201 |
N/A |
5.7364 |
| 17.10.2011 |
5.5730 |
7.7260 |
84.70 |
103.78 |
8.8011 |
623.25 |
7.2088 |
5.5338 |
N/A |
5.7553 |
| 14.10.2011 |
5.6242 |
7.7501 |
84.76 |
104.10 |
8.8705 |
626.48 |
7.3080 |
5.5185 |
N/A |
5.7409 |
| 13.10.2011 |
5.6327 |
7.7658 |
85.24 |
104.30 |
8.8681 |
627.91 |
7.3076 |
5.5242 |
N/A |
5.7445 |
| 12.10.2011 |
5.6976 |
7.7784 |
85.32 |
104.48 |
8.8851 |
627.32 |
7.4284 |
5.5497 |
N/A |
5.6825 |
| 11.10.2011 |
5.7130 |
7.7874 |
85.67 |
104.63 |
8.9266 |
631.31 |
7.4495 |
5.5361 |
N/A |
5.6773 |
| 10.10.2011 |
5.8073 |
7.8166 |
85.82 |
104.99 |
9.0568 |
629.28 |
7.5705 |
5.6221 |
N/A |
5.7060 |
| 07.10.2011 |
5.8193 |
7.8194 |
85.53 |
105.04 |
9.0089 |
633.12 |
7.5950 |
5.6084 |
N/A |
5.7061 |
| 06.10.2011 |
5.8686 |
7.8293 |
85.53 |
105.19 |
9.0620 |
632.15 |
7.6474 |
5.6372 |
N/A |
5.6799 |
| 05.10.2011 |
5.8653 |
7.8202 |
85.59 |
105.08 |
9.0634 |
636.94 |
7.6411 |
5.5719 |
N/A |
5.6116 |
| 04.10.2011 |
5.8883 |
7.7843 |
85.52 |
104.60 |
9.1015 |
640.90 |
7.6851 |
5.6010 |
N/A |
5.6083 |
| 03.10.2011 |
5.8959 |
7.8622 |
85.38 |
105.66 |
9.1540 |
647.37 |
7.6590 |
5.6176 |
N/A |
5.6775 |
| 30.09.2011 |
5.8453 |
7.8899 |
85.18 |
106.03 |
9.0914 |
647.14 |
7.6259 |
5.6115 |
N/A |
5.6836 |
| 29.09.2011 |
5.7663 |
7.8491 |
85.02 |
105.47 |
9.0110 |
642.88 |
7.5337 |
5.5861 |
N/A |
5.6495 |
| 28.09.2011 |
5.7645 |
7.8224 |
85.13 |
105.11 |
9.0154 |
640.68 |
7.5353 |
5.6291 |
N/A |
5.6945 |
| 27.09.2011 |
5.7584 |
7.7871 |
84.62 |
104.65 |
8.9615 |
638.16 |
7.5411 |
5.6106 |
N/A |
5.6804 |
| 26.09.2011 |
5.8831 |
7.8898 |
84.59 |
106.01 |
9.0991 |
645.89 |
7.7135 |
5.6811 |
N/A |
5.6863 |
| 23.09.2011 |
5.7973 |
7.8414 |
84.86 |
105.33 |
8.9403 |
641.47 |
7.6000 |
5.6576 |
N/A |
5.6979 |
| 22.09.2011 |
5.7681 |
7.8164 |
84.74 |
104.97 |
8.9403 |
639.66 |
7.5331 |
5.6989 |
N/A |
5.7782 |
| 21.09.2011 |
5.6543 |
7.7385 |
85.25 |
103.90 |
8.8741 |
632.44 |
7.4096 |
5.6927 |
N/A |
5.8123 |
| 20.09.2011 |
5.7094 |
7.7842 |
85.09 |
104.52 |
8.9563 |
645.75 |
7.4642 |
5.7583 |
N/A |
5.8324 |
| 19.09.2011 |
5.6300 |
7.7108 |
84.03 |
103.53 |
8.8591 |
639.01 |
7.3317 |
5.7300 |
N/A |
5.7716 |
| 16.09.2011 |
5.5850 |
7.7280 |
84.56 |
103.74 |
8.8159 |
640.59 |
7.2702 |
5.6738 |
N/A |
5.7718 |
| 15.09.2011 |
5.6850 |
7.7961 |
84.53 |
104.67 |
8.9541 |
647.11 |
7.4014 |
5.7240 |
N/A |
5.8084 |
| 14.09.2011 |
5.6788 |
7.7425 |
84.22 |
103.96 |
8.9359 |
643.09 |
7.3866 |
5.7220 |
N/A |
5.8035 |
| 13.09.2011 |
5.6464 |
7.7056 |
84.41 |
103.47 |
8.9374 |
639.85 |
7.3292 |
5.6862 |
N/A |
5.8415 |
| 12.09.2011 |
5.5799 |
7.5636 |
84.60 |
101.57 |
8.8201 |
627.48 |
7.2438 |
5.5779 |
N/A |
5.7520 |
| 09.09.2011 |
5.4048 |
7.5181 |
84.10 |
100.95 |
8.6250 |
620.49 |
6.9793 |
5.4680 |
N/A |
5.7456 |
| 08.09.2011 |
5.3732 |
7.5671 |
84.35 |
101.60 |
8.5684 |
624.68 |
6.9448 |
5.4586 |
N/A |
5.6953 |
| 07.09.2011 |
5.3617 |
7.5498 |
83.43 |
101.36 |
8.5768 |
626.11 |
6.9380 |
5.4265 |
N/A |
5.6858 |
| 06.09.2011 |
5.4457 |
7.6703 |
84.17 |
102.97 |
8.7659 |
687.54 |
7.0972 |
5.5024 |
N/A |
5.7411 |
| 05.09.2011 |
5.4251 |
7.6689 |
84.30 |
102.95 |
8.7691 |
689.91 |
7.0667 |
5.4963 |
N/A |
5.7368 |
| 02.09.2011 |
5.4214 |
7.7141 |
84.44 |
103.54 |
8.7743 |
687.86 |
7.0600 |
5.5465 |
N/A |
5.7985 |
| 01.09.2011 |
5.3582 |
7.6896 |
84.46 |
103.21 |
8.7031 |
664.25 |
6.9678 |
5.4891 |
N/A |
5.7427 |
| 31.08.2011 |
5.3587 |
7.7358 |
84.35 |
103.82 |
8.7449 |
656.42 |
6.9920 |
5.4834 |
N/A |
5.7266 |
| 30.08.2011 |
5.3585 |
7.7698 |
84.92 |
104.28 |
8.7820 |
655.92 |
6.9872 |
5.4799 |
N/A |
5.7098 |
| 29.08.2011 |
5.3391 |
7.7620 |
85.30 |
104.18 |
8.7532 |
656.27 |
6.9628 |
5.4578 |
N/A |
5.6645 |
| 26.08.2011 |
5.3911 |
7.7891 |
85.56 |
104.54 |
8.7996 |
682.81 |
7.0060 |
5.4652 |
N/A |
5.6631 |
| 25.08.2011 |
5.4186 |
7.8239 |
85.76 |
105.02 |
8.8835 |
681.11 |
7.0216 |
5.4958 |
N/A |
5.6708 |
| 24.08.2011 |
5.4269 |
7.8332 |
85.74 |
105.14 |
8.9601 |
685.95 |
7.0857 |
5.4903 |
N/A |
5.6915 |
| 23.08.2011 |
5.4406 |
7.8307 |
85.79 |
105.12 |
8.9808 |
690.91 |
7.0887 |
5.5086 |
N/A |
5.6977 |
| 22.08.2011 |
5.4826 |
7.8697 |
85.45 |
105.66 |
9.0403 |
695.98 |
7.1453 |
5.5394 |
N/A |
5.6945 |
| 19.08.2011 |
5.4670 |
7.8320 |
84.90 |
105.13 |
9.0312 |
691.76 |
7.1455 |
5.5286 |
N/A |
5.6712 |
| 18.08.2011 |
5.4129 |
7.7908 |
85.15 |
104.57 |
8.9348 |
680.61 |
7.0618 |
5.5037 |
N/A |
5.6719 |
| 17.08.2011 |
5.4513 |
7.8313 |
85.06 |
105.12 |
8.9546 |
689.95 |
7.1166 |
5.5476 |
N/A |
5.7056 |
| 16.08.2011 |
5.4770 |
7.8680 |
84.95 |
105.62 |
8.9266 |
698.96 |
7.1056 |
5.5595 |
N/A |
5.7062 |
| 15.08.2011 |
5.4843 |
7.8464 |
84.90 |
105.33 |
8.9249 |
690.59 |
7.1354 |
5.5506 |
N/A |
5.7171 |
| 12.08.2011 |
5.5477 |
7.8804 |
84.93 |
105.79 |
8.9969 |
731.83 |
7.2320 |
5.6108 |
N/A |
5.7010 |
| 11.08.2011 |
5.4962 |
7.8403 |
84.48 |
105.23 |
8.9049 |
753.16 |
7.1865 |
5.5644 |
N/A |
5.6548 |
| 10.08.2011 |
5.4502 |
7.8249 |
84.50 |
105.05 |
8.8694 |
748.29 |
7.0948 |
5.5515 |
N/A |
5.6472 |
| 09.08.2011 |
5.4572 |
7.7842 |
84.71 |
104.50 |
8.9261 |
721.90 |
7.0525 |
5.4971 |
N/A |
5.5786 |
| 08.08.2011 |
5.4665 |
7.8559 |
84.85 |
105.46 |
8.9888 |
724.38 |
7.0282 |
5.5766 |
N/A |
5.6625 |
| 05.08.2011 |
5.5205 |
7.7800 |
84.44 |
104.45 |
8.9841 |
720.46 |
7.0397 |
5.6208 |
N/A |
5.7681 |
| 04.08.2011 |
5.3587 |
7.6742 |
84.63 |
103.03 |
8.7759 |
689.98 |
6.7439 |
5.5528 |
N/A |
5.7260 |
| 03.08.2011 |
5.4207 |
7.7023 |
84.61 |
103.41 |
8.8241 |
704.95 |
7.0216 |
5.6375 |
N/A |
5.8243 |
| 02.08.2011 |
5.3836 |
7.6404 |
85.16 |
102.55 |
8.7623 |
690.43 |
6.9709 |
5.6343 |
N/A |
5.8635 |
| 01.08.2011 |
5.3602 |
7.7214 |
85.57 |
103.64 |
8.8036 |
675.56 |
6.9057 |
5.6337 |
N/A |
5.9233 |
| 29.07.2011 |
5.4181 |
7.7365 |
85.06 |
103.86 |
8.8432 |
676.21 |
6.9848 |
5.6991 |
N/A |
5.9336 |
| 28.07.2011 |
5.4054 |
7.7595 |
85.23 |
104.13 |
8.8270 |
673.70 |
6.9478 |
5.7004 |
N/A |
5.9689 |
| 27.07.2011 |
5.3419 |
7.7484 |
85.49 |
103.96 |
8.7717 |
667.53 |
6.8741 |
5.6651 |
N/A |
5.9057 |
| 26.07.2011 |
5.3516 |
7.7662 |
85.45 |
104.19 |
8.7499 |
667.99 |
6.8601 |
5.6742 |
N/A |
5.8496 |
| 25.07.2011 |
5.4190 |
7.7795 |
85.39 |
104.37 |
8.8349 |
669.38 |
6.9155 |
5.6967 |
N/A |
5.8604 |
| 22.07.2011 |
5.3955 |
7.7711 |
85.73 |
104.26 |
8.7963 |
656.51 |
6.8628 |
5.7135 |
N/A |
5.8485 |
| 21.07.2011 |
5.4560 |
7.7879 |
85.35 |
104.47 |
8.8324 |
665.33 |
6.9195 |
5.7735 |
N/A |
5.8622 |
| 20.07.2011 |
5.5112 |
7.8171 |
84.99 |
104.85 |
8.8819 |
669.28 |
6.9806 |
5.8071 |
N/A |
5.9199 |
| 19.07.2011 |
5.5804 |
7.8751 |
85.37 |
105.61 |
8.9674 |
679.00 |
7.0602 |
5.8296 |
N/A |
5.9373 |
| 18.07.2011 |
5.6106 |
7.8790 |
85.23 |
105.66 |
9.0378 |
689.56 |
7.1038 |
5.8514 |
N/A |
5.9503 |
| 15.07.2011 |
5.5620 |
7.8660 |
85.36 |
105.45 |
8.9816 |
680.80 |
7.0154 |
5.7883 |
N/A |
5.9341 |
| 14.07.2011 |
5.5197 |
7.8358 |
85.13 |
105.08 |
8.9019 |
676.39 |
6.9852 |
5.7494 |
N/A |
5.9218 |
| 13.07.2011 |
5.5717 |
7.8037 |
84.92 |
104.64 |
8.8807 |
670.20 |
7.0208 |
5.7885 |
N/A |
5.9280 |
| 12.07.2011 |
5.5727 |
7.7667 |
84.17 |
104.13 |
8.8389 |
664.80 |
6.9702 |
5.7288 |
N/A |
5.8973 |
| 11.07.2011 |
5.4536 |
7.7283 |
84.76 |
103.61 |
8.7154 |
650.90 |
6.7487 |
5.6546 |
N/A |
5.8394 |
| 08.07.2011 |
5.3816 |
7.7188 |
85.07 |
103.49 |
8.5890 |
635.56 |
6.6154 |
5.6149 |
N/A |
5.8011 |
| 07.07.2011 |
5.3948 |
7.7334 |
85.25 |
103.68 |
8.6214 |
643.20 |
6.6644 |
5.5890 |
N/A |
5.7997 |
| 06.07.2011 |
5.3699 |
7.7412 |
85.49 |
103.78 |
8.5967 |
638.55 |
6.6426 |
5.5771 |
N/A |
5.7530 |
| 05.07.2011 |
5.3552 |
7.7549 |
85.40 |
103.96 |
8.5769 |
630.73 |
6.5983 |
5.5676 |
N/A |
5.7244 |
| 04.07.2011 |
5.3549 |
7.7855 |
85.71 |
104.37 |
8.6401 |
631.73 |
6.6405 |
5.5780 |
N/A |
5.7520 |
| 01.07.2011 |
5.3686 |
7.8054 |
85.31 |
104.65 |
8.6362 |
636.81 |
6.6558 |
5.5850 |
N/A |
5.7629 |
| 30.06.2011 |
5.3677 |
7.7816 |
84.98 |
104.33 |
8.6334 |
644.58 |
6.6771 |
5.5472 |
N/A |
5.7641 |
| 29.06.2011 |
5.4166 |
7.7950 |
84.27 |
104.51 |
8.6714 |
652.25 |
6.6847 |
5.5370 |
N/A |
5.7343 |
| 28.06.2011 |
5.4755 |
7.8092 |
84.65 |
104.71 |
8.7301 |
656.10 |
6.7749 |
5.5479 |
N/A |
5.7200 |
| 27.06.2011 |
5.5267 |
7.8153 |
84.64 |
104.78 |
8.8145 |
660.02 |
6.8357 |
5.5851 |
N/A |
5.7624 |
| 24.06.2011 |
5.4676 |
7.7870 |
84.83 |
104.40 |
8.7416 |
653.20 |
6.7921 |
5.5817 |
N/A |
5.7549 |
| 23.06.2011 |
5.4627 |
7.8100 |
85.38 |
104.72 |
8.7756 |
649.51 |
6.7919 |
5.6180 |
N/A |
5.7672 |
| 22.06.2011 |
5.4803 |
7.8971 |
86.29 |
105.87 |
8.9027 |
650.83 |
6.8290 |
5.6422 |
N/A |
5.8154 |
| 21.06.2011 |
5.5188 |
7.9239 |
86.43 |
106.23 |
8.9589 |
654.24 |
6.8839 |
5.6516 |
N/A |
5.8386 |
| 20.06.2011 |
5.5782 |
7.9205 |
86.15 |
106.18 |
8.9890 |
656.76 |
6.9623 |
5.6689 |
N/A |
5.8663 |
| 17.06.2011 |
5.5494 |
7.8624 |
85.57 |
105.41 |
8.9490 |
652.60 |
6.8851 |
5.6457 |
N/A |
5.8532 |
| 16.06.2011 |
5.5709 |
7.8761 |
85.53 |
105.59 |
9.0054 |
654.51 |
6.8998 |
5.6860 |
N/A |
5.8742 |
| 15.06.2011 |
5.4330 |
7.8045 |
85.41 |
104.60 |
8.8758 |
640.04 |
6.7371 |
5.6115 |
N/A |
5.8107 |
| 14.06.2011 |
5.4134 |
7.8126 |
85.87 |
104.74 |
8.8872 |
645.80 |
6.7364 |
5.5565 |
N/A |
5.7580 |
| 10.06.2011 |
5.4392 |
7.8841 |
86.86 |
105.71 |
8.8686 |
645.87 |
6.7922 |
5.5790 |
N/A |
5.7696 |
| 09.06.2011 |
5.3832 |
7.8719 |
87.20 |
105.56 |
8.8478 |
643.42 |
6.7206 |
5.4945 |
N/A |
5.6995 |
| 08.06.2011 |
5.3545 |
7.8551 |
87.17 |
105.34 |
8.7937 |
640.15 |
6.6973 |
5.4811 |
N/A |
5.7135 |
| 07.06.2011 |
5.3504 |
7.8341 |
87.03 |
105.07 |
8.7578 |
641.65 |
6.6663 |
5.4738 |
N/A |
5.7204 |
| 06.06.2011 |
5.3327 |
7.8124 |
86.87 |
104.79 |
8.7656 |
639.22 |
6.6426 |
5.4424 |
N/A |
5.7351 |
| 03.06.2011 |
5.3705 |
7.7743 |
86.50 |
104.28 |
8.7848 |
637.33 |
6.6565 |
5.4913 |
N/A |
5.7327 |
| 01.06.2011 |
5.3609 |
7.7336 |
87.09 |
103.73 |
8.8286 |
627.85 |
6.5818 |
5.5390 |
N/A |
5.7589 |
| 31.05.2011 |
5.3885 |
7.7476 |
87.22 |
103.90 |
8.9137 |
631.45 |
6.6060 |
5.5483 |
N/A |
5.7692 |
| 30.05.2011 |
5.4454 |
7.7733 |
87.19 |
104.26 |
8.9705 |
638.34 |
6.7360 |
5.5822 |
N/A |
5.8192 |
| 27.05.2011 |
5.4599 |
7.7793 |
87.51 |
104.33 |
8.9761 |
636.31 |
6.7473 |
5.5944 |
N/A |
5.8364 |
| 26.05.2011 |
5.5120 |
7.8061 |
87.73 |
104.69 |
8.9790 |
632.87 |
6.7269 |
5.6386 |
N/A |
5.8369 |
| 25.05.2011 |
5.5991 |
7.8483 |
87.76 |
105.25 |
9.0369 |
635.36 |
6.8348 |
5.7107 |
N/A |
5.8609 |
| 24.05.2011 |
5.5821 |
7.8540 |
87.95 |
105.33 |
8.9950 |
633.00 |
6.8366 |
5.7202 |
N/A |
5.8933 |
| 23.05.2011 |
5.5986 |
7.8537 |
87.91 |
105.31 |
9.0535 |
635.01 |
6.8551 |
5.7272 |
N/A |
5.9051 |
| 20.05.2011 |
5.4940 |
7.8652 |
88.03 |
105.46 |
8.9080 |
623.79 |
6.7180 |
5.6830 |
N/A |
5.8569 |
| 19.05.2011 |
5.5243 |
7.8843 |
87.74 |
105.72 |
8.9325 |
627.80 |
6.7617 |
5.7043 |
N/A |
5.8848 |
| 18.05.2011 |
5.5559 |
7.9224 |
88.09 |
106.24 |
9.0306 |
630.31 |
6.8456 |
5.7198 |
N/A |
5.9045 |
| 16.05.2011 |
5.5591 |
7.8483 |
87.16 |
105.28 |
8.9979 |
622.41 |
6.8613 |
5.7407 |
N/A |
5.8829 |
| 13.05.2011 |
5.5057 |
7.8489 |
87.37 |
105.26 |
8.9564 |
622.29 |
6.8360 |
5.7235 |
N/A |
5.8793 |
| 12.05.2011 |
5.5082 |
7.8178 |
87.08 |
104.86 |
8.9850 |
620.12 |
6.7919 |
5.7148 |
N/A |
5.8379 |
| 11.05.2011 |
5.4229 |
7.8019 |
87.11 |
104.64 |
8.8751 |
616.06 |
6.7157 |
5.6719 |
N/A |
5.8863 |
| 10.05.2011 |
5.5020 |
7.8720 |
87.76 |
105.58 |
9.0071 |
628.76 |
6.8258 |
5.7138 |
N/A |
5.9269 |
| 09.05.2011 |
5.4908 |
7.9089 |
87.81 |
106.06 |
8.9970 |
628.13 |
6.8099 |
5.6973 |
N/A |
5.9122 |
| 06.05.2011 |
5.4490 |
7.9397 |
88.00 |
106.47 |
8.9404 |
627.87 |
6.7689 |
5.6507 |
N/A |
5.8367 |
| 05.05.2011 |
5.3027 |
7.8899 |
87.29 |
105.81 |
8.7717 |
618.43 |
6.6028 |
5.5332 |
N/A |
5.6890 |
| 04.05.2011 |
5.2769 |
7.8272 |
87.23 |
104.97 |
8.7000 |
611.50 |
6.5163 |
5.5363 |
N/A |
5.7305 |
| 03.05.2011 |
5.2484 |
7.7745 |
87.27 |
104.26 |
8.7118 |
606.72 |
6.4747 |
5.5413 |
N/A |
5.7152 |
| 02.05.2011 |
5.2587 |
7.7845 |
87.23 |
104.39 |
8.7718 |
605.81 |
6.4548 |
5.5498 |
N/A |
5.7533 |
| 29.04.2011 |
5.2473 |
7.7854 |
87.38 |
104.40 |
8.7368 |
600.96 |
6.4321 |
5.5139 |
N/A |
5.7266 |
| 28.04.2011 |
5.2690 |
7.8181 |
87.17 |
104.86 |
8.8032 |
604.76 |
6.4563 |
5.5560 |
N/A |
5.7503 |
| 27.04.2011 |
5.3047 |
7.7772 |
87.19 |
104.31 |
8.7299 |
605.80 |
6.4818 |
5.5760 |
N/A |
5.7405 |
| 26.04.2011 |
5.3605 |
7.8054 |
87.75 |
104.67 |
8.8271 |
607.18 |
6.5540 |
5.6234 |
N/A |
5.7381 |
| 20.04.2011 |
5.3826 |
7.7612 |
87.14 |
104.06 |
8.8049 |
600.50 |
6.4945 |
5.6478 |
N/A |
5.7037 |
| 19.04.2011 |
5.4746 |
7.7964 |
87.08 |
104.52 |
8.8916 |
610.15 |
6.6343 |
5.6770 |
N/A |
5.7305 |
| 18.04.2011 |
5.3977 |
7.7560 |
86.94 |
103.99 |
8.7837 |
602.66 |
6.5135 |
5.6092 |
N/A |
5.6965 |
| 15.04.2011 |
5.4110 |
7.8303 |
87.24 |
104.98 |
8.8416 |
605.43 |
6.5036 |
5.6262 |
N/A |
5.6948 |
| 14.04.2011 |
5.4275 |
7.8666 |
87.08 |
105.47 |
8.8634 |
607.88 |
6.5000 |
5.6478 |
N/A |
5.7154 |
| 13.04.2011 |
5.4404 |
7.8924 |
86.87 |
105.83 |
8.8483 |
606.21 |
6.4697 |
5.6650 |
N/A |
5.7089 |
| 12.04.2011 |
5.4870 |
7.8921 |
87.10 |
105.84 |
8.9341 |
605.45 |
6.5355 |
5.7277 |
N/A |
5.7340 |
| 11.04.2011 |
5.3922 |
7.7950 |
86.97 |
104.53 |
8.8033 |
594.48 |
6.3662 |
5.6454 |
N/A |
5.6944 |
| 08.04.2011 |
5.4274 |
7.8138 |
86.55 |
104.78 |
8.8844 |
595.08 |
6.3799 |
5.6822 |
N/A |
5.7142 |
| 07.04.2011 |
5.4817 |
7.8361 |
86.41 |
105.08 |
8.9343 |
598.21 |
6.4317 |
5.7003 |
N/A |
5.7347 |
| 06.04.2011 |
5.4528 |
7.7888 |
86.49 |
104.45 |
8.9151 |
588.89 |
6.3888 |
5.6756 |
N/A |
5.6603 |
| 05.04.2011 |
5.4904 |
7.7892 |
86.53 |
104.45 |
8.8481 |
595.58 |
6.5152 |
5.6713 |
N/A |
5.6768 |
| 04.04.2011 |
5.4915 |
7.8084 |
87.09 |
104.72 |
8.8729 |
594.99 |
6.5297 |
5.7105 |
N/A |
5.7048 |
| 01.04.2011 |
5.5313 |
7.8334 |
87.51 |
105.06 |
8.8799 |
601.52 |
6.6179 |
5.7109 |
N/A |
5.7174 |
| 31.03.2011 |
5.5631 |
7.8818 |
88.09 |
105.69 |
8.9683 |
606.56 |
6.7244 |
5.7319 |
N/A |
5.7486 |
| 30.03.2011 |
5.6121 |
7.8917 |
88.22 |
105.82 |
8.9883 |
606.94 |
6.7591 |
5.7696 |
N/A |
5.7813 |
| 29.03.2011 |
5.5966 |
7.9013 |
87.82 |
105.96 |
8.9680 |
611.22 |
6.8586 |
5.7428 |
N/A |
5.7407 |
| 28.03.2011 |
5.6297 |
7.9131 |
87.84 |
106.11 |
9.0089 |
610.70 |
6.8890 |
5.7390 |
N/A |
5.7876 |
| 25.03.2011 |
5.5528 |
7.8761 |
87.90 |
105.62 |
8.9578 |
609.49 |
6.8562 |
5.6949 |
N/A |
5.6891 |
| 24.03.2011 |
5.6014 |
7.8829 |
88.39 |
105.71 |
9.0835 |
614.22 |
6.9264 |
5.7131 |
N/A |
5.6745 |
| 23.03.2011 |
5.5918 |
7.9197 |
88.41 |
106.20 |
9.1468 |
620.93 |
6.9257 |
5.6957 |
N/A |
5.6413 |
| 22.03.2011 |
5.5469 |
7.8955 |
88.68 |
105.88 |
9.0506 |
612.88 |
6.8463 |
5.6801 |
N/A |
5.5960 |
| 21.03.2011 |
5.5633 |
7.8832 |
88.79 |
105.71 |
9.0337 |
614.15 |
6.8590 |
5.6719 |
N/A |
5.5853 |
| 18.03.2011 |
5.6169 |
7.8990 |
87.99 |
105.82 |
9.0494 |
620.48 |
6.8750 |
5.7193 |
N/A |
5.5739 |
| 17.03.2011 |
5.6424 |
7.8757 |
87.53 |
105.58 |
9.0623 |
624.06 |
7.1215 |
5.7020 |
N/A |
5.5456 |
| 16.03.2011 |
5.6520 |
7.8913 |
88.23 |
105.80 |
9.0907 |
614.85 |
6.9830 |
5.7544 |
N/A |
5.6195 |
| 15.03.2011 |
5.6610 |
7.8800 |
88.28 |
105.65 |
9.0986 |
613.84 |
6.9400 |
5.7789 |
N/A |
5.6362 |
| 14.03.2011 |
5.6071 |
7.8141 |
88.40 |
104.77 |
8.9988 |
603.08 |
6.8288 |
5.7695 |
N/A |
5.6567 |
| 11.03.2011 |
5.6701 |
7.8310 |
88.65 |
105.00 |
9.0875 |
607.30 |
6.8479 |
5.8194 |
N/A |
5.6675 |
| 10.03.2011 |
5.5950 |
7.7373 |
87.93 |
103.74 |
9.0376 |
600.29 |
6.7597 |
5.7731 |
N/A |
5.6188 |
| 09.03.2011 |
5.5766 |
7.7531 |
87.75 |
103.95 |
9.0029 |
596.40 |
6.7334 |
5.7452 |
N/A |
5.6209 |
| 08.03.2011 |
5.5722 |
7.7738 |
87.66 |
104.24 |
9.0180 |
596.88 |
6.7583 |
5.7307 |
N/A |
5.6382 |
| 07.03.2011 |
5.5523 |
7.7582 |
87.23 |
104.05 |
9.0269 |
600.15 |
6.7513 |
5.7143 |
N/A |
5.6231 |
| 04.03.2011 |
5.5629 |
7.7658 |
88.16 |
104.15 |
9.0581 |
596.97 |
6.7519 |
5.7193 |
N/A |
5.6344 |
| 03.03.2011 |
5.5473 |
7.6930 |
87.98 |
103.18 |
9.0521 |
599.74 |
6.7741 |
5.6986 |
N/A |
5.6402 |
| 02.03.2011 |
5.5936 |
7.7057 |
88.32 |
103.34 |
9.0829 |
602.66 |
6.8181 |
5.7356 |
N/A |
5.6543 |
| 01.03.2011 |
5.5958 |
7.7272 |
88.68 |
103.64 |
9.1122 |
600.83 |
6.8084 |
5.7629 |
N/A |
5.6884 |
| 28.02.2011 |
5.6323 |
7.7523 |
87.99 |
103.98 |
9.0686 |
607.16 |
6.8956 |
5.7711 |
N/A |
5.7261 |
| 25.02.2011 |
5.6014 |
7.7406 |
87.81 |
103.84 |
9.0376 |
605.46 |
6.8452 |
5.7090 |
N/A |
5.6745 |
| 24.02.2011 |
5.6543 |
7.7498 |
87.79 |
103.95 |
9.1283 |
609.79 |
6.9081 |
5.7192 |
N/A |
5.6585 |
| 23.02.2011 |
5.6445 |
7.7448 |
88.14 |
103.88 |
9.1421 |
602.24 |
6.8253 |
5.7180 |
N/A |
5.6696 |
| 22.02.2011 |
5.7342 |
7.7687 |
88.15 |
104.21 |
9.2613 |
606.06 |
6.8888 |
5.8159 |
N/A |
5.7437 |
| 21.02.2011 |
5.6833 |
7.7753 |
88.69 |
104.29 |
9.2263 |
601.50 |
6.8366 |
5.7666 |
N/A |
5.7529 |
| 18.02.2011 |
5.7073 |
7.7585 |
89.01 |
104.06 |
9.2470 |
600.67 |
6.8523 |
5.8063 |
N/A |
5.7806 |
| 17.02.2011 |
5.7412 |
7.7879 |
89.38 |
104.45 |
9.2471 |
599.57 |
6.8724 |
5.8348 |
N/A |
5.7667 |
| 16.02.2011 |
5.7895 |
7.8425 |
89.67 |
105.17 |
9.3663 |
601.23 |
6.9153 |
5.8643 |
N/A |
5.7799 |
| 15.02.2011 |
5.8535 |
7.8841 |
90.04 |
105.63 |
9.3690 |
601.84 |
6.9958 |
5.9305 |
N/A |
5.8644 |
| 14.02.2011 |
5.8661 |
7.9415 |
90.46 |
106.50 |
9.4215 |
602.73 |
7.0514 |
5.9527 |
N/A |
5.9010 |
| 11.02.2011 |
5.8645 |
7.9575 |
90.13 |
106.72 |
9.4172 |
604.37 |
7.0292 |
5.8851 |
N/A |
5.8566 |
| 10.02.2011 |
5.7753 |
7.9000 |
89.62 |
105.96 |
9.2896 |
601.37 |
6.9902 |
5.7994 |
N/A |
5.8149 |
| 09.02.2011 |
5.7788 |
7.8800 |
89.69 |
105.70 |
9.2865 |
599.55 |
7.0114 |
5.8122 |
N/A |
5.8507 |
| 08.02.2011 |
5.7497 |
7.8357 |
89.25 |
105.12 |
9.2866 |
602.54 |
7.0007 |
5.8160 |
N/A |
5.8500 |
| 07.02.2011 |
5.7715 |
7.8412 |
89.08 |
105.18 |
9.3210 |
602.67 |
7.0000 |
5.8428 |
N/A |
5.8445 |
| 04.02.2011 |
5.7461 |
7.8273 |
88.74 |
105.00 |
9.2797 |
606.86 |
7.0418 |
5.8033 |
N/A |
5.8533 |
| 03.02.2011 |
5.7117 |
7.8890 |
88.91 |
105.83 |
9.2681 |
605.86 |
7.0031 |
5.7884 |
N/A |
5.7902 |
| 02.02.2011 |
5.6934 |
7.8768 |
89.36 |
105.66 |
9.2071 |
608.56 |
6.9875 |
5.7605 |
N/A |
5.7609 |
| 01.02.2011 |
5.7441 |
7.8930 |
89.74 |
105.88 |
9.2233 |
611.37 |
7.0230 |
5.7611 |
N/A |
5.7691 |
| 31.01.2011 |
5.8092 |
7.9139 |
89.19 |
106.17 |
9.2215 |
617.11 |
7.0809 |
5.8133 |
N/A |
5.7839 |
| 28.01.2011 |
5.8020 |
7.9493 |
89.85 |
106.65 |
9.2057 |
613.22 |
7.0200 |
5.8227 |
N/A |
5.7466 |
| 27.01.2011 |
5.7724 |
7.8914 |
89.32 |
105.88 |
9.1874 |
610.55 |
6.9673 |
5.8034 |
N/A |
5.7282 |
| 26.01.2011 |
5.7670 |
7.8841 |
88.47 |
105.79 |
9.0992 |
611.20 |
7.0201 |
5.7823 |
N/A |
5.7517 |
| 25.01.2011 |
5.7650 |
7.8790 |
88.12 |
105.71 |
9.1981 |
607.39 |
6.9972 |
5.8112 |
N/A |
5.7515 |
| 24.01.2011 |
5.8200 |
7.9071 |
88.23 |
106.09 |
9.2858 |
606.16 |
7.0264 |
5.8498 |
N/A |
5.7627 |
| 21.01.2011 |
5.8728 |
7.9435 |
88.28 |
106.59 |
9.3557 |
609.31 |
7.0953 |
5.8937 |
N/A |
5.8032 |
| 20.01.2011 |
5.8455 |
7.8505 |
87.98 |
105.36 |
9.3177 |
611.68 |
7.1130 |
5.8563 |
N/A |
5.8096 |
| 19.01.2011 |
5.8097 |
7.8262 |
87.73 |
105.04 |
9.3115 |
605.84 |
7.0781 |
5.8716 |
N/A |
5.8466 |
| 18.01.2011 |
5.8360 |
7.7928 |
87.40 |
104.60 |
9.3166 |
608.96 |
7.0739 |
5.9288 |
N/A |
5.8217 |
| 17.01.2011 |
5.8655 |
7.7940 |
87.69 |
104.64 |
9.2997 |
607.04 |
7.0682 |
5.9326 |
N/A |
5.8021 |
| 14.01.2011 |
5.8505 |
7.8367 |
87.46 |
105.19 |
9.2689 |
606.68 |
7.0907 |
5.9004 |
N/A |
5.8368 |
| 13.01.2011 |
5.9050 |
7.7533 |
87.52 |
104.08 |
9.2951 |
606.29 |
7.1145 |
5.9867 |
N/A |
5.8770 |
| 12.01.2011 |
5.9467 |
7.7337 |
87.10 |
103.81 |
9.3024 |
609.95 |
7.1638 |
6.0223 |
N/A |
5.8911 |
| 11.01.2011 |
5.9711 |
7.7165 |
86.72 |
103.59 |
9.2827 |
614.66 |
7.1846 |
6.0150 |
N/A |
5.8723 |
| 10.01.2011 |
5.9890 |
7.7234 |
86.54 |
103.68 |
9.3057 |
620.65 |
7.2026 |
6.0182 |
N/A |
5.9426 |
| 07.01.2011 |
5.9659 |
7.7491 |
86.84 |
104.01 |
9.2170 |
618.64 |
7.1439 |
5.9725 |
N/A |
5.9232 |
| 06.01.2011 |
5.9247 |
7.7732 |
87.28 |
104.31 |
9.1969 |
612.15 |
7.1287 |
5.9611 |
N/A |
5.9120 |
| 05.01.2011 |
5.8862 |
7.8039 |
87.43 |
104.71 |
9.1875 |
618.40 |
7.1783 |
5.8880 |
N/A |
5.9012 |
| 04.01.2011 |
5.8321 |
7.7864 |
86.98 |
104.47 |
9.0304 |
620.60 |
7.0898 |
5.8655 |
N/A |
5.8691 |
| 03.01.2011 |
5.8642 |
7.7830 |
87.02 |
104.43 |
9.1051 |
626.02 |
7.2104 |
5.9097 |
N/A |
5.9800 |
MarketsMajor currencies 2011