Monthly and yearly averages 2022
Here you’ll find lists of average rates on the major currencies for 2022
2022 - Average exchange rates against NOK
Month | USD | EUR | SEK | DKK | GBP | CHF | JPY | CAD | ISK | AUD |
|---|---|---|---|---|---|---|---|---|---|---|
January | 8.8454 | 10.0153 | 96.80 | 134.59 | 11.9929 | 962.65 | 7.6987 | 7.0090 | 6.8500 | 6.3518 |
February | 8.8743 | 10.0647 | 95.54 | 135.27 | 12.0165 | 961.86 | 7.7039 | 6.9770 | 7.0867 | 6.3565 |
March | 8.8423 | 9.7454 | 92.35 | 130.97 | 11.6507 | 951.12 | 7.4661 | 6.9858 | 6.7967 | 6.5174 |
April | 8.9196 | 9.6507 | 93.41 | 129.70 | 11.5312 | 944.42 | 7.0600 | 7.0689 | 6.9087 | 6.5773 |
May | 9.6002 | 10.1468 | 96.69 | 136.35 | 11.9428 | 979.74 | 7.4442 | 7.4684 | 7.3266 | 6.7679 |
June | 9.7588 | 10.3131 | 97.27 | 138.62 | 12.0224 | 1006.09 | 7.2779 | 7.6129 | 7.4510 | 6.8501 |
July | 10.0113 | 10.2087 | 96.45 | 137.14 | 12.0136 | 1032.69 | 7.3224 | 7.7390 | 7.3403 | 6.8634 |
August | 9.7166 | 9.8383 | 93.69 | 132.21 | 11.6523 | 1015.47 | 7.1920 | 7.5281 | 7.0224 | 6.7625 |
September | 10.2638 | 10.1634 | 94.20 | 136.64 | 11.6233 | 1054.63 | 7.1728 | 7.7074 | 7.2374 | 6.8551 |
October | 10.5810 | 10.4092 | 95.10 | 139.91 | 11.9447 | 1063.89 | 7.1963 | 7.7226 | 7.3573 | 6.7342 |
November | 10.1447 | 10.3427 | 95.02 | 139.00 | 11.9036 | 1050.31 | 7.1300 | 7.5500 | 7.0400 | 6.6900 |
December | 9.8791 | 10.4555 | 95.19 | 140.55 | 12.0379 | 1059.77 | 7.3200 | 7.2800 | 6.9500 | 6.6700 |
Average against NOK to date in 2022 | 9.6197 | 10.1128 | 95.14 | 135.91 | 11.8610 | 1006.89 | 7.3320 | 7.3871 | 7.1137 | 6.6669 |
The rates are calculated from the mid-rates on DNB Markets' daily rate lists. The rates are non-binding for DNB Markets.