Monthly and yearly averages 2020
Here you’ll find lists of average rates on the major currencies for 2020
2020 - Average exchange rates against NOK
Month | USD | EUR | SEK | DKK | GBP | CHF | JPY | CAD | ISK | AUD |
|---|---|---|---|---|---|---|---|---|---|---|
January | 8.9493 | 9.9359 | 94.16 | 132.97 | 11.6969 | 922.29 | 8.1878 | 6.8426 | 7.2473 | 6,1416 |
February | 9.2945 | 10.1387 | 95.91 | 135.71 | 12.0528 | 951.96 | 8.4478 | 6.9982 | 7.3343 | 6.2009 |
March | 10.2255 | 11.3258 | 104.08 | 151.53 | 12.6518 | 1068.83 | 9.5115 | 7.3430 | 7.6094 | 6.3671 |
April | 10.4674 | 11.3735 | 104.47 | 152.37 | 12.9904 | 1077.50 | 9.7230 | 7.4392 | 7.2397 | 6.5955 |
May | 10.1186 | 11.0238 | 103.91 | 147.80 | 12.4528 | 1043.05 | 9.4439 | 7.2402 | 7.0295 | 6.5893 |
June | 9.5354 | 10.7393 | 102.44 | 144.05 | 11.9528 | 1001.85 | 8.8621 | 7.0349 | 7.0372 | 6.5775 |
July | 9.3122 | 10.6694 | 103.00 | 143.27 | 11.7863 | 996.54 | 8.7223 | 6.8935 | 6.7406 | 6.5444 |
August | 8.9590 | 10.5948 | 102.79 | 142.29 | 11.7647 | 983.81 | 8.4498 | 6.7658 | 6.5584 | 6.4437 |
September | 9.1327 | 10.7701 | 103.35 | 144.73 | 11.8426 | 998.35 | 8.6515 | 6.9101 | 6.6267 | 6.6059 |
October | 9.2915 | 10.9350 | 105.13 | 146.93 | 12.0580 | 1018.05 | 8.8317 | 7.0336 | 6.6873 | 6.6228 |
November | 9.1112 | 10.7763 | 105.30 | 144.71 | 12.0270 | 1000.22 | 8.7290 | 6.9603 | 6.6512 | 6.6178 |
December | 8,7199 | 10,6076 | 104,12 | 142,55 | 11,7110 | 980,91 | 8,3995 | 6,8060 | 6,8343 | 6,5617 |
Average for NOK YTD 2020 | 9.4264 | 10.7408 | 102.39 | 144.08 | 12.0823 | 1003,61 | 8.8300 | 7.0223 | 6.9663 | 6.4890 |
The rates are calculated from the mid-rates on DNB Markets' daily rate lists. The rates are non-binding for DNB Markets.