Monthly and yearly averages 2023
Here you’ll find lists of average rates on the major currencies for 2023
2024 - Average exchange rates against NOK
Month | USD | EUR | SEK | DKK | GBP | CHF | JPY | CAD | ISK | AUD |
|---|---|---|---|---|---|---|---|---|---|---|
January | 9.9323 | 10.7078 | 95.64 | 143.92 | 12.1441 | 1075.52 | 7.6203 | 7.3972 | 6.9647 | 6.9010 |
February | 10.2184 | 10.9530 | 97.94 | 147.09 | 12.3553 | 1105.60 | 7.6949 | 7.6052 | 7.1739 | 7.0638 |
March | 10.5252 | 11.2773 | 100.50 | 151.42 | 12.7829 | 1137.31 | 7.8715 | 7.6978 | 7.5398 | 7.0419 |
April | 10.5071 | 11.5262 | 101.71 | 154.64 | 13.0717 | 1170.18 | 7.8567 | 7.7937 | 7.7282 | 7.0302 |
May | 10.7974 | 11.7521 | 103.42 | 157.74 | 13.4876 | 1204.78 | 7.8903 | 7.9913 | 7.8416 | 7.1895 |
June | 10.8159 | 11.7188 | 100.41 | 157.27 | 13.6532 | 1200.60 | 7.6541 | 8.1325 | 7.8803 | 7.2541 |
July | 10.2795 | 11.3675 | 97.68 | 152.54 | 13.2382 | 1175.99 | 7.2890 | 7.7798 | 7.7575 | 6.9265 |
August | 10.4578 | 11.4180 | 96.71 | 153.17 | 13.2960 | 1191.20 | 7.7638 | 7.7638 | 7.9793 | 6.7877 |
September | 10.7300 | 11.4673 | 96.79 | 153.76 | 13.3092 | 1195.33 | 7.2677 | 7.9279 | 7.9820 | 6.8922 |
October | 10.9968 | 11.6198 | 99.83 | 155.71 | 13.3840 | 1216.95 | 7.3540 | 8.0300 | 7.9752 | 6.9998 |
November | 10.9255 | 11.8013 | 102.14 | 158.21 | 13.5537 | 1224.85 | 7.2900 | 7.9600 | 7.8300 | 7.0900 |
December | 10.6037 | 11.5567 | 103.08 | 154.98 | 13.4120 | 1223.27 | 7.3500 | 7.8900 | 7.7000 | 7.0800 |
Average against NOK to date in 2023 | 10.5658 | 11.4305 | 99.65 | 153.37 | 13.1407 | 1176.80 | 7.5301 | 7.8310 | 7.6955 | 7.0217 |
The rates are calculated from the mid-rates on DNB Markets' daily rate lists. The rates are non-binding for DNB Markets.