Monthly and yearly averages 2019
Here you’ll find lists of average rates on the major currencies for 2019
2019 - Average exchange rates against NOK
Month | USD | EUR | SEK | DKK | GBP | CHF | JPY | CAD | ISK | AUD |
|---|---|---|---|---|---|---|---|---|---|---|
January | 8,5552 | 9,7744 | 95,21 | 130,92 | 11,0235 | 865,34 | 7,8579 | 6,4294 | 7,1553 | 6,1145 |
February | 8,5836 | 9,7412 | 92,80 | 130,52 | 11,1633 | 857,13 | 7,7789 | 6,4970 | 7,1555 | 6,1311 |
March | 8,5981 | 9,7237 | 92,61 | 130,30 | 11,3342 | 859,22 | 7,7343 | 6.4368 | 7,1943 | 6,0895 |
April | 8,5685 | 9,6272 | 91,90 | 128,96 | 11,1743 | 851,43 | 7,6797 | 6,4050 | 7,1088 | 6,0902 |
May | 8,7442 | 9,7825 | 91,07 | 131,01 | 11,2450 | 864,67 | 7,9479 | 6,4986 | 7,1166 | 6,0741 |
June | 8,6370 | 9,7500 | 91,74 | 130,58 | 10,9450 | 873,32 | 7,9966 | 6,4947 | 6,9259 | 5,9957 |
July | 8,6084 | 9,6610 | 91,50 | 129,41 | 10,7398 | 871,72 | 7,9552 | 6,5737 | 6,9033 | 6,0138 |
August | 8,9613 | 9,9685 | 92,93 | 133,62 | 10,8824 | 914,86 | 8,4321 | 6,7523 | 7,2465 | 6,0675 |
September | 9,0129 | 9,9252 | 92,80 | 132,99 | 11,1269 | 909,84 | 8,3900 | 6,8046 | 7,2098 | 6,1352 |
October | 9,1509 | 10,1090 | 93,58 | 135,34 | 11,5526 | 920,87 | 8,4618 | 6,9359 | 7,3455 | 6,2210 |
November | 9,1532 | 10,1200 | 94,95 | 135,44 | 11,7999 | 921,94 | 8,4092 | 6,9174 | 7,4020 | 6,2525 |
December | 9,0565 | 10,0656 | 95,87 | 134,70 | 11,8892 | 920,51 | 8,3006 | 6,8700 | 7,4258 | 6,2245 |
Average for NOK YTD 2019 | 8,8025 | 9,8540 | 93,08 | 131,98 | 11,2397 | 885,90 | 8,0787 | 6,6346 | 7,1824 | 6,1175 |
The rates are calculated from the mid-rates on DNB Markets' daily rate lists. The rates are non-binding for DNB Markets.