Hovedvalutaer 2018
Tabellen viser daglige kurser året 2018 for hovedvalutaene handlet i Norge.
Daglige valutakurser 2018
Valutakurser varierer kontinuerlig hele døgnet. Kursene i tabellen er midtkurser satt av DNB Markets ca. kl. 09.00 hver dag.
Dato | USD | EUR | SEK | DKK | GBP | CHF | JPY | CAD | ISK | AUD |
|---|---|---|---|---|---|---|---|---|---|---|
31.12.2018 | 8.6911 | 9.9448 | 97.11 | 133.19 | 11.0672 | 882.26 | 7.8852 | 6.3800 | 7.4704 | 6.1394 |
28.12.2018 | 8.7592 | 10.0359 | 97.50 | 134.40 | 11.0861 | 889.53 | 7.9333 | 6.4389 | 7.5335 | 6.1779 |
27.12.2018 | 8.7641 | 9.9740 | 96.52 | 133.63 | 11.0923 | 882.85 | 7.9013 | 6.4416 | 7.4878 | 6.1717 |
21.12.2018 | 8.6506 | 9.9209 | 96.66 | 132.86 | 10.9664 | 876.63 | 7.7772 | 6.4071 | 7.2798 | 6.1549 |
20.12.2018 | 8.7033 | 9.9326 | 95.89 | 133.06 | 11.0079 | 877.00 | 7.7812 | 6.4548 | 7.1667 | 6.1872 |
19.12.2018 | 8.7059 | 9.9217 | 96.22 | 132.87 | 11.0295 | 877.52 | 7.7455 | 6.4629 | 7.1380 | 6.2622 |
18.12.2018 | 8.6566 | 9.8335 | 95.54 | 131.66 | 10.9515 | 872.47 | 7.6934 | 6.4614 | 7.0643 | 6.2224 |
17.12.2018 | 8.6084 | 9.7460 | 95.08 | 130.55 | 10.8388 | 863.43 | 7.5905 | 6.4355 | 6.9910 | 6.1791 |
14.12.2018 | 8.5866 | 9.7488 | 94.56 | 130.59 | 10.8406 | 863.76 | 7.5620 | 6.4139 | 6.9536 | 6.1635 |
13.12.2018 | 8.5578 | 9.7401 | 94.46 | 130.51 | 10.8316 | 862.51 | 7.5472 | 6.4096 | 6.9468 | 6.1976 |
12.12.2018 | 8.5782 | 9.7135 | 94.50 | 130.14 | 10.7219 | 863.35 | 7.5646 | 6.4119 | 6.9271 | 6.1840 |
11.12.2018 | 8.5434 | 9.7177 | 94.15 | 130.20 | 10.7553 | 864.19 | 7.5552 | 6.3693 | 6.9309 | 6.1487 |
10.12.2018 | 8.4591 | 9.6666 | 93.77 | 129.50 | 10.7676 | 855.66 | 7.5099 | 6.3557 | 6.9645 | 6.1066 |
07.12.2018 | 8.5280 | 9.6976 | 94.73 | 129.93 | 10.8844 | 858.57 | 7.5595 | 6.3690 | 7.0149 | 6.1587 |
06.12.2018 | 8.5365 | 9.6680 | 94.94 | 129.52 | 10.8439 | 854.68 | 7.5471 | 6.3684 | 6.9453 | 6.1736 |
05.12.2018 | 8.5398 | 9.6692 | 94.45 | 129.57 | 10.8430 | 853.98 | 7.5500 | 6.4279 | 6.9260 | 6.2289 |
04.12.2018 | 8.5006 | 9.6724 | 94.61 | 129.60 | 10.8281 | 853.47 | 7.5140 | 6.4526 | 6.9282 | 6.2743 |
03.12.2018 | 8.5158 | 9.6820 | 94.34 | 129.75 | 10.9156 | 854.40 | 7.5049 | 6.4621 | 6.9454 | 6.2864 |
30.11.2018 | 8.5513 | 9.7318 | 94.14 | 130.42 | 10.9251 | 858.13 | 7.5362 | 6.4305 | 6.8386 | 6.2527 |
29.11.2018 | 8.5369 | 9.7205 | 94.66 | 130.26 | 10.9520 | 859.88 | 7.5381 | 6.4388 | 6.8938 | 6.2533 |
28.11.2018 | 8.6064 | 9.7050 | 94.46 | 130.06 | 10.9680 | 860.55 | 7.5594 | 6.4591 | 6.8530 | 6.2250 |
27.11.2018 | 8.6030 | 9.7304 | 94.48 | 130.42 | 10.9736 | 860.39 | 7.5737 | 6.4887 | 6.9009 | 6.2226 |
26.11.2018 | 8.5670 | 9.7317 | 94.46 | 130.42 | 10.9820 | 859.19 | 7.5660 | 6.4919 | 6.9315 | 6.2231 |
23.11.2018 | 8.5305 | 9.7363 | 94.47 | 130.46 | 10.9770 | 858.29 | 7.5585 | 6.4627 | 6.9157 | 6.1829 |
22.11.2018 | 8.5334 | 9.7251 | 94.32 | 130.32 | 10.9048 | 858.15 | 7.5503 | 6.4464 | 6.8871 | 6.1782 |
21.11.2018 | 8.5598 | 9.7500 | 94.33 | 130.64 | 10.9565 | 860.19 | 7.5858 | 6.4391 | 6.9139 | 6.1913 |
20.11.2018 | 8.4597 | 9.6969 | 93.99 | 129.94 | 10.8859 | 852.79 | 7.5191 | 6.4271 | 6.8870 | 6.1680 |
19.11.2018 | 8.4415 | 9.6296 | 93.61 | 129.05 | 10.8532 | 844.40 | 7.4869 | 6.4118 | 6.8488 | 6.1741 |
16.11.2018 | 8.4729 | 9.6112 | 93.63 | 128.81 | 10.8462 | 841.82 | 7.4783 | 6.4376 | 6.8457 | 6.1590 |
15.11.2018 | 8.4820 | 9.6145 | 93.67 | 128.86 | 11.0156 | 843.46 | 7.4673 | 6.4152 | 6.8467 | 6.1810 |
14.11.2018 | 8.4948 | 9.5919 | 93.81 | 128.53 | 11.0296 | 843.49 | 7.4581 | 6.4201 | 6.8366 | 6.1307 |
13.11.2018 | 8.5111 | 9.5652 | 93.24 | 128.20 | 10.9666 | 842.02 | 7.4613 | 6.4339 | 6.9058 | 6.1399 |
12.11.2018 | 8.4755 | 9.5421 | 92.82 | 127.93 | 10.8978 | 839.74 | 7.4249 | 6.4196 | 6.9154 | 6.0990 |
09.11.2018 | 8.4287 | 9.5552 | 92.97 | 128.09 | 10.9733 | 836.18 | 7.4046 | 6.3914 | 6.9082 | 6.1041 |
08.11.2018 | 8.3303 | 9.5236 | 92.49 | 127.66 | 10.9418 | 831.70 | 7.3266 | 6.3578 | 6.8962 | 6.0770 |
07.11.2018 | 8.3415 | 9.5548 | 92.44 | 128.09 | 10.9620 | 834.07 | 7.3779 | 6.3562 | 6.9287 | 6.0493 |
06.11.2018 | 8.3591 | 9.5407 | 92.30 | 127.89 | 10.9262 | 832.75 | 7.3765 | 6.3737 | 6.9184 | 6.0369 |
05.11.2018 | 8.3716 | 9.5290 | 92.23 | 127.72 | 10.8768 | 833.66 | 7.3961 | 6.3849 | 6.8894 | 6.0234 |
02.11.2018 | 8.3244 | 9.5185 | 92.47 | 127.59 | 10.8425 | 831.86 | 7.3700 | 6.3762 | 6.8916 | 6.0244 |
01.11.2018 | 8.3794 | 9.5186 | 92.22 | 127.58 | 10.7914 | 833.44 | 7.4220 | 6.3850 | 6.9126 | 5.9888 |
31.10.2018 | 8.4066 | 9.5411 | 91.73 | 127.86 | 10.6982 | 836.23 | 7.4257 | 6.4048 | 6.9284 | 5.9544 |
30.10.2018 | 8.3825 | 9.5263 | 91.67 | 127.67 | 10.7070 | 835.74 | 7.4300 | 6.3971 | 6.9283 | 5.9432 |
29.10.2018 | 8.3560 | 9.5179 | 91.39 | 127.57 | 10.7091 | 836.35 | 7.4634 | 6.3789 | 6.9319 | 5.9311 |
26.10.2018 | 8.3566 | 9.5027 | 91.59 | 127.37 | 10.7069 | 836.25 | 7.4473 | 6.3633 | 6.9416 | 5.8805 |
25.10.2018 | 8.3377 | 9.5171 | 91.53 | 127.55 | 10.7631 | 836.78 | 7.4371 | 6.3991 | 6.9411 | 5.8939 |
24.10.2018 | 8.2835 | 9.4916 | 91.77 | 127.23 | 10.7429 | 832.51 | 7.3664 | 6.3296 | 6.9735 | 5.8788 |
23.10.2018 | 8.2729 | 9.4869 | 91.69 | 127.16 | 10.7349 | 830.95 | 7.3629 | 6.3186 | 7.0068 | 5.8514 |
22.10.2018 | 8.2027 | 9.4696 | 91.48 | 126.93 | 10.7316 | 823.65 | 7.2758 | 6.2652 | 7.0250 | 5.8403 |
19.10.2018 | 8.2585 | 9.4630 | 91.57 | 126.84 | 10.7658 | 829.08 | 7.3455 | 6.3276 | 7.0151 | 5.8776 |
18.10.2018 | 8.2225 | 9.4489 | 91.57 | 126.65 | 10.7624 | 826.22 | 7.3089 | 6.3005 | 6.8868 | 5.8544 |
17.10.2018 | 8.1477 | 9.4265 | 91.35 | 126.35 | 10.7452 | 822.34 | 7.2598 | 6.2878 | 6.9010 | 5.8183 |
16.10.2018 | 8.1465 | 9.4301 | 91.08 | 126.40 | 10.7255 | 823.79 | 7.2655 | 6.2712 | 7.0037 | 5.8028 |
15.10.2018 | 8.1733 | 9.4520 | 90.94 | 126.71 | 10.7234 | 825.75 | 7.3048 | 6.2782 | 7.0335 | 5.8194 |
12.10.2018 | 8.1846 | 9.4888 | 91.41 | 127.17 | 10.8389 | 826.81 | 7.2810 | 6.2903 | 7.0600 | 5.8242 |
11.10.2018 | 8.2346 | 9.5040 | 90.33 | 127.40 | 10.8676 | 833.12 | 7.3340 | 6.3171 | 7.0714 | 5.8285 |
10.10.2018 | 8.2220 | 9.4590 | 90.52 | 126.80 | 10.8325 | 829.33 | 7.2716 | 6.3601 | 7.1337 | 5.8582 |
09.10.2018 | 8.2846 | 9.5070 | 91.05 | 127.45 | 10.8321 | 833.63 | 7.3114 | 6.3870 | 7.2244 | 5.8580 |
08.10.2018 | 8.2665 | 9.5094 | 91.07 | 127.49 | 10.8151 | 833.65 | 7.2647 | 6.3664 | 7.2367 | 5.8328 |
05.10.2018 | 8.2454 | 9.4892 | 91.07 | 127.25 | 10.7578 | 830.19 | 7.2423 | 6.3777 | 7.2602 | 5.8221 |
04.10.2018 | 8.2315 | 9.4485 | 90.92 | 126.72 | 10.6561 | 830.46 | 7.1979 | 6.3912 | 7.1963 | 5.8337 |
03.10.2018 | 8.1602 | 9.4483 | 90.84 | 126.72 | 10.6074 | 828.28 | 7.1707 | 6.3640 | 7.2843 | 5.8533 |
02.10.2018 | 8.1852 | 9.4445 | 91.06 | 126.67 | 10.6498 | 831.07 | 7.1958 | 6.3830 | 7.2919 | 5.8933 |
01.10.2018 | 8.1659 | 9.4557 | 91.65 | 126.80 | 10.6418 | 831.47 | 7.1643 | 6.3590 | 7.3471 | 5.8917 |
28.09.2018 | 8.1556 | 9.4829 | 92.08 | 127.16 | 10.6602 | 834.93 | 7.1913 | 6.2603 | 7.3680 | 5.8851 |
27.09.2018 | 8.1257 | 9.5172 | 91.99 | 127.60 | 10.6764 | 839.52 | 7.2100 | 6.2266 | 7.3713 | 5.8749 |
26.09.2018 | 8.1195 | 9.5473 | 92.26 | 128.00 | 10.6942 | 841.14 | 7.1937 | 6.2658 | 7.4076 | 5.8931 |
25.09.2018 | 8.1392 | 9.5680 | 92.72 | 128.27 | 10.6656 | 842.22 | 7.2099 | 6.2829 | 7.3372 | 5.9009 |
24.09.2018 | 8.1514 | 9.5677 | 92.59 | 128.26 | 10.6669 | 849.46 | 7.2431 | 6.3001 | 7.3936 | 5.9195 |
21.09.2018 | 8.1399 | 9.5933 | 92.76 | 128.63 | 10.7809 | 848.61 | 7.2137 | 6.3044 | 7.4134 | 5.9372 |
20.09.2018 | 8.1556 | 9.5310 | 92.01 | 127.77 | 10.7291 | 843.74 | 7.2688 | 6.3107 | 7.3880 | 5.9193 |
19.09.2018 | 8.1542 | 9.5204 | 91.65 | 127.62 | 10.7220 | 845.17 | 7.2598 | 6.2940 | 7.4376 | 5.9036 |
18.09.2018 | 8.1566 | 9.5436 | 91.79 | 127.93 | 10.7276 | 848.14 | 7.2684 | 6.2639 | 7.4903 | 5.8858 |
17.09.2018 | 8.2520 | 9.5931 | 91.23 | 128.60 | 10.7910 | 852.43 | 7.3598 | 6.3300 | 7.5039 | 5.9059 |
14.09.2018 | 8.2167 | 9.6181 | 91.79 | 128.94 | 10.7762 | 851.21 | 7.3416 | 6.3247 | 7.3755 | 5.9210 |
13.09.2018 | 8.2608 | 9.5995 | 91.89 | 128.69 | 10.7708 | 851.89 | 7.4088 | 6.3513 | 7.2782 | 5.9354 |
12.09.2018 | 8.3426 | 9.6545 | 92.02 | 129.43 | 10.8420 | 856.44 | 7.4801 | 6.3823 | 7.3409 | 5.9207 |
11.09.2018 | 8.3591 | 9.7187 | 92.57 | 130.30 | 10.9086 | 857.17 | 7.4990 | 6.3628 | 7.4076 | 5.9534 |
10.09.2018 | 8.4158 | 9.7097 | 93.09 | 130.20 | 10.8610 | 867.61 | 7.5832 | 6.3778 | 7.4974 | 5.9777 |
07.09.2018 | 8.4085 | 9.7904 | 92.50 | 131.32 | 10.8798 | 871.62 | 7.6019 | 6.3999 | 7.6016 | 6.0138 |
06.09.2018 | 8.4142 | 9.7786 | 92.79 | 131.16 | 10.8627 | 866.91 | 7.5552 | 6.3761 | 7.6874 | 6.0338 |
05.09.2018 | 8.4110 | 9.7294 | 92.30 | 130.52 | 10.7938 | 863.20 | 7.5476 | 6.3780 | 7.6729 | 6.0341 |
04.09.2018 | 8.3833 | 9.7049 | 91.98 | 130.19 | 10.7709 | 862.92 | 7.5281 | 6.3929 | 7.7081 | 6.0393 |
03.09.2018 | 8.3824 | 9.7257 | 91.70 | 130.46 | 10.8275 | 864.43 | 7.5572 | 6.4186 | 7.7864 | 6.0269 |
31.08.2018 | 8.3392 | 9.7356 | 91.50 | 130.58 | 10.8493 | 861.67 | 7.5135 | 6.4071 | 7.7820 | 6.0426 |
30.08.2018 | 8.3444 | 9.7625 | 91.29 | 130.92 | 10.8703 | 859.45 | 7.4724 | 6.4588 | 7.8160 | 6.0822 |
29.08.2018 | 8.3674 | 9.7685 | 91.32 | 131.00 | 10.7592 | 856.61 | 7.5219 | 6.4756 | 7.8204 | 6.1115 |
28.08.2018 | 8.3219 | 9.7279 | 91.52 | 130.43 | 10.7219 | 849.61 | 7.4864 | 6.4180 | 7.8070 | 6.1116 |
27.08.2018 | 8.3640 | 9.7018 | 91.41 | 130.07 | 10.7352 | 849.74 | 7.5284 | 6.4203 | 7.7610 | 6.1174 |
24.08.2018 | 8.3690 | 9.6825 | 91.69 | 129.83 | 10.7391 | 849.47 | 7.5173 | 6.3991 | 7.7458 | 6.0960 |
23.08.2018 | 8.3577 | 9.6669 | 92.04 | 129.59 | 10.7630 | 849.53 | 7.5403 | 6.4090 | 7.7332 | 6.0978 |
22.08.2018 | 8.4092 | 9.7265 | 92.30 | 130.41 | 10.8474 | 854.07 | 7.6156 | 6.4515 | 7.8313 | 6.1740 |
21.08.2018 | 8.4287 | 9.7027 | 92.20 | 130.10 | 10.8153 | 852.76 | 7.6569 | 6.4665 | 7.8123 | 6.1959 |
20.08.2018 | 8.4546 | 9.6488 | 92.14 | 129.37 | 10.7686 | 849.54 | 7.6436 | 6.4685 | 7.8574 | 6.1727 |
17.08.2018 | 8.4633 | 9.6367 | 92.18 | 129.24 | 10.7789 | 849.39 | 7.6418 | 6.4384 | 7.8223 | 6.1545 |
16.08.2018 | 8.4273 | 9.5865 | 91.88 | 128.59 | 10.7183 | 849.18 | 7.6038 | 6.4210 | 7.7311 | 6.1266 |
15.08.2018 | 8.4237 | 9.5537 | 92.04 | 128.13 | 10.7171 | 845.67 | 7.5739 | 6.4438 | 7.6915 | 6.0912 |
14.08.2018 | 8.3512 | 9.5392 | 91.80 | 127.97 | 10.6845 | 841.18 | 7.5195 | 6.3772 | 7.6927 | 6.0688 |
13.08.2018 | 8.4014 | 9.5654 | 91.66 | 128.33 | 10.7093 | 845.04 | 7.6176 | 6.3882 | 7.6890 | 6.1179 |
10.08.2018 | 8.3463 | 9.5686 | 92.33 | 128.36 | 10.6749 | 838.40 | 7.5199 | 6.3815 | 7.7173 | 6.1078 |
09.08.2018 | 8.2215 | 9.5390 | 91.72 | 127.96 | 10.5852 | 827.11 | 7.4048 | 6.3216 | 7.6682 | 6.1094 |
08.08.2018 | 8.1904 | 9.5136 | 91.98 | 127.66 | 10.5976 | 823.74 | 7.3728 | 6.2668 | 7.6851 | 6.0806 |
07.08.2018 | 8.2235 | 9.5224 | 92.19 | 127.77 | 10.6667 | 826.15 | 7.3866 | 6.3377 | 7.6916 | 6.1051 |
06.08.2018 | 8.2600 | 9.5515 | 92.57 | 128.16 | 10.7372 | 829.57 | 7.4194 | 6.3526 | 7.7149 | 6.1091 |
03.08.2018 | 8.2475 | 9.5502 | 92.65 | 128.16 | 10.7267 | 827.65 | 7.3830 | 6.3328 | 7.7267 | 6.0710 |
02.08.2018 | 8.1987 | 9.5363 | 92.79 | 127.98 | 10.7280 | 824.57 | 7.3419 | 6.2977 | 7.6896 | 6.0506 |
01.08.2018 | 8.1737 | 9.5465 | 92.80 | 128.12 | 10.7182 | 823.55 | 7.2901 | 6.2776 | 7.7359 | 6.0543 |
31.07.2018 | 8.1267 | 9.5265 | 92.85 | 127.89 | 10.6769 | 823.04 | 7.3128 | 6.2314 | 7.7578 | 6.0357 |
30.07.2018 | 8.1903 | 9.5478 | 92.62 | 128.17 | 10.7383 | 822.90 | 7.3707 | 6.2677 | 7.7751 | 6.0551 |
27.07.2018 | 8.1817 | 9.5288 | 92.94 | 127.89 | 10.7148 | 822.28 | 7.3702 | 6.2649 | 7.7592 | 6.0455 |
26.07.2018 | 8.1387 | 9.5422 | 93.03 | 128.06 | 10.7406 | 820.35 | 7.3534 | 6.2401 | 7.7826 | 6.0446 |
25.07.2018 | 8.1697 | 9.5573 | 92.73 | 128.27 | 10.7611 | 823.06 | 7.3488 | 6.2162 | 7.6949 | 6.0497 |
24.07.2018 | 8.2200 | 9.5841 | 92.47 | 128.64 | 10.7493 | 826.13 | 7.3841 | 6.2322 | 7.6923 | 6.0532 |
23.07.2018 | 8.1802 | 9.5868 | 92.41 | 128.64 | 10.7455 | 824.78 | 7.3676 | 6.2261 | 7.6929 | 6.0673 |
20.07.2018 | 8.2164 | 9.5774 | 92.34 | 128.51 | 10.7015 | 822.54 | 7.3126 | 6.2008 | 7.7102 | 6.0555 |
19.07.2018 | 8.2102 | 9.5431 | 92.43 | 128.04 | 10.7118 | 820.53 | 7.2766 | 6.2262 | 7.6717 | 6.0739 |
18.07.2018 | 8.1804 | 9.5142 | 92.21 | 127.64 | 10.7090 | 815.84 | 7.2348 | 6.1793 | 7.6481 | 6.0126 |
17.07.2018 | 8.0920 | 9.4930 | 91.96 | 127.34 | 10.7230 | 812.46 | 7.1983 | 6.1714 | 7.5915 | 6.0159 |
16.07.2018 | 8.1074 | 9.4861 | 91.40 | 127.25 | 10.7423 | 810.25 | 7.2156 | 6.1688 | 7.5629 | 6.0295 |
13.07.2018 | 8.1253 | 9.4607 | 91.44 | 126.91 | 10.6905 | 809.29 | 7.2148 | 6.1703 | 7.5444 | 6.0160 |
12.07.2018 | 8.0936 | 9.4545 | 92.01 | 126.84 | 10.6957 | 813.18 | 7.2091 | 6.1322 | 7.5391 | 5.9787 |
11.07.2018 | 8.0489 | 9.4426 | 91.69 | 126.68 | 10.6769 | 812.12 | 7.2519 | 6.1271 | 7.5301 | 5.9642 |
10.07.2018 | 7.9981 | 9.3958 | 91.66 | 126.06 | 10.5999 | 806.42 | 7.2023 | 6.0936 | 7.4924 | 5.9706 |
09.07.2018 | 8.0197 | 9.4324 | 92.18 | 126.57 | 10.6710 | 811.96 | 7.2583 | 6.1292 | 7.5126 | 5.9835 |
06.07.2018 | 8.0303 | 9.4111 | 91.87 | 126.30 | 10.6321 | 809.59 | 7.2613 | 6.1181 | 7.5413 | 5.9505 |
05.07.2018 | 8.0857 | 9.4591 | 92.36 | 126.96 | 10.7055 | 815.26 | 7.3094 | 6.1521 | 7.5794 | 5.9656 |
04.07.2018 | 8.1067 | 9.4674 | 92.29 | 127.05 | 10.7179 | 818.03 | 7.3450 | 6.1749 | 7.5739 | 6.0087 |
03.07.2018 | 8.1612 | 9.5041 | 91.11 | 127.56 | 10.7283 | 820.80 | 7.3498 | 6.1905 | 7.6269 | 6.0213 |
02.07.2018 | 8.1752 | 9.5253 | 91.04 | 127.84 | 10.7708 | 824.53 | 7.3857 | 6.2058 | 7.7527 | 6.0317 |
29.06.2018 | 8.1452 | 9.4765 | 90.78 | 127.16 | 10.6784 | 819.02 | 7.3646 | 6.1573 | 7.6298 | 6.0177 |
28.06.2018 | 8.2040 | 9.4637 | 91.14 | 127.03 | 10.7276 | 821.80 | 7.4345 | 6.1488 | 7.6196 | 6.0160 |
27.06.2018 | 8.1302 | 9.4851 | 91.49 | 127.31 | 10.7587 | 821.81 | 7.4032 | 6.1109 | 7.5877 | 6.0025 |
26.06.2018 | 8.1156 | 9.4900 | 91.64 | 127.35 | 10.7694 | 821.08 | 7.3980 | 6.1063 | 7.5193 | 6.0112 |
25.06.2018 | 8.1307 | 9.4556 | 91.40 | 126.89 | 10.7642 | 822.20 | 7.4273 | 6.1099 | 7.4927 | 6.0305 |
22.06.2018 | 8.0874 | 9.4182 | 91.33 | 126.35 | 10.7465 | 817.32 | 7.3609 | 6.0846 | 7.4381 | 5.9887 |
21.06.2018 | 8.1945 | 9.4577 | 91.89 | 126.89 | 10.7586 | 820.93 | 7.4078 | 6.1530 | 7.4822 | 6.0221 |
20.06.2018 | 8.1922 | 9.4755 | 91.95 | 127.13 | 10.7777 | 822.43 | 7.4360 | 6.1663 | 7.5935 | 6.0622 |
19.06.2018 | 8.1958 | 9.4911 | 92.09 | 127.36 | 10.8209 | 824.28 | 7.4731 | 6.1881 | 7.5026 | 6.0362 |
18.06.2018 | 8.1689 | 9.4567 | 92.49 | 126.94 | 10.8205 | 818.77 | 7.3893 | 6.1977 | 7.5592 | 6.0809 |
15.06.2018 | 8.1400 | 9.4080 | 92.98 | 126.30 | 10.7685 | 814.72 | 7.3389 | 6.1975 | 7.6046 | 6.0755 |
14.06.2018 | 8.0074 | 9.4603 | 93.04 | 126.98 | 10.7347 | 814.26 | 7.2775 | 6.1678 | 7.5378 | 6.0472 |
13.06.2018 | 8.0475 | 9.4490 | 93.08 | 126.84 | 10.7450 | 814.19 | 7.2756 | 6.1745 | 7.5295 | 6.0912 |
12.06.2018 | 8.0486 | 9.4720 | 92.80 | 127.16 | 10.7449 | 815.63 | 7.2957 | 6.1924 | 7.5834 | 6.1250 |
11.06.2018 | 8.0538 | 9.5103 | 92.67 | 127.69 | 10.8138 | 816.65 | 7.3203 | 6.2084 | 7.6267 | 6.1281 |
08.06.2018 | 8.0803 | 9.5174 | 92.57 | 127.78 | 10.8430 | 824.02 | 7.3826 | 6.2137 | 7.6442 | 6.1273 |
07.06.2018 | 8.0471 | 9.5048 | 92.66 | 127.66 | 10.8185 | 817.46 | 7.3122 | 6.2109 | 7.6595 | 6.1560 |
06.06.2018 | 8.1061 | 9.4999 | 92.76 | 127.64 | 10.8654 | 822.54 | 7.3645 | 6.2670 | 7.6934 | 6.2028 |
05.06.2018 | 8.1005 | 9.4829 | 92.67 | 127.41 | 10.7988 | 820.47 | 7.3788 | 6.2705 | 7.6786 | 6.1880 |
04.06.2018 | 8.1549 | 9.5261 | 92.66 | 127.97 | 10.8917 | 825.39 | 7.4372 | 6.3062 | 7.8015 | 6.2230 |
01.06.2018 | 8.1731 | 9.5523 | 92.67 | 128.37 | 10.8531 | 826.40 | 7.4880 | 6.3169 | 7.8234 | 6.1699 |
31.05.2018 | 8.1692 | 9.5461 | 92.83 | 128.23 | 10.8748 | 826.59 | 7.5223 | 6.3472 | 7.7672 | 6.1898 |
30.05.2018 | 8.2559 | 9.5657 | 92.50 | 128.53 | 10.9597 | 831.49 | 7.5854 | 6.3412 | 7.7834 | 6.1969 |
29.05.2018 | 8.2195 | 9.5326 | 92.87 | 128.00 | 10.9237 | 827.24 | 7.5464 | 6.3298 | 7.7491 | 6.1934 |
28.05.2018 | 8.1404 | 9.5312 | 93.29 | 127.96 | 10.8536 | 820.69 | 7.4389 | 6.2722 | 7.6989 | 6.1655 |
25.05.2018 | 8.1166 | 9.4985 | 92.55 | 127.52 | 10.8422 | 818.29 | 7.4212 | 6.2868 | 7.6720 | 6.1378 |
24.05.2018 | 8.0883 | 9.4807 | 92.38 | 127.28 | 10.8100 | 813.71 | 7.3812 | 6.2966 | 7.6576 | 6.1196 |
23.05.2018 | 8.0902 | 9.5080 | 92.74 | 127.67 | 10.8320 | 816.45 | 7.3334 | 6.2861 | 7.6921 | 6.0935 |
22.05.2018 | 8.0733 | 9.4930 | 92.74 | 127.48 | 10.8344 | 808.22 | 7.2628 | 6.3154 | 7.6925 | 6.1260 |
18.05.2018 | 8.1162 | 9.5889 | 93.01 | 128.76 | 10.9707 | 812.03 | 7.3218 | 6.3361 | 7.7965 | 6.1058 |
16.05.2018 | 8.1126 | 9.6073 | 93.33 | 128.98 | 10.9593 | 812.23 | 7.3617 | 6.3121 | 7.8231 | 6.0715 |
15.05.2018 | 8.0187 | 9.5683 | 92.92 | 128.45 | 10.8702 | 801.47 | 7.3003 | 6.2644 | 7.8045 | 6.0293 |
14.05.2018 | 7.9928 | 9.5558 | 92.98 | 128.28 | 10.8294 | 799.36 | 7.3007 | 6.2519 | 7.8196 | 6.0330 |
11.05.2018 | 8.0195 | 9.5391 | 92.61 | 128.05 | 10.8330 | 798.79 | 7.3314 | 6.2815 | 7.7927 | 6.0458 |
09.05.2018 | 8.1592 | 9.6503 | 92.16 | 129.57 | 11.0157 | 813.07 | 7.4405 | 6.2945 | 7.8974 | 6.0533 |
08.05.2018 | 8.0636 | 9.6114 | 91.29 | 129.05 | 10.9447 | 803.87 | 7.3992 | 6.2487 | 7.8908 | 6.0558 |
07.05.2018 | 8.0689 | 9.6331 | 91.40 | 129.30 | 10.9285 | 806.00 | 7.3884 | 6.2737 | 7.9216 | 6.0670 |
04.05.2018 | 8.0567 | 9.6394 | 91.31 | 129.40 | 10.9225 | 806.15 | 7.3820 | 6.2647 | 7.8879 | 6.0635 |
03.05.2018 | 8.1007 | 9.7059 | 91.10 | 130.30 | 11.0121 | 812.51 | 7.3858 | 6.3014 | 7.9415 | 6.0861 |
02.05.2018 | 8.0680 | 9.6917 | 91.26 | 130.09 | 10.9822 | 810.85 | 7.3446 | 6.2935 | 7.9316 | 6.0599 |
30.04.2018 | 7.9678 | 9.6677 | 92.04 | 129.76 | 10.9645 | 806.70 | 7.2959 | 6.2013 | 7.8850 | 6.0221 |
27.04.2018 | 7.9871 | 9.6560 | 92.13 | 129.60 | 11.1188 | 806.21 | 7.3082 | 6.2004 | 7.8625 | 6.0279 |
26.04.2018 | 7.9644 | 9.6994 | 93.23 | 130.19 | 11.1040 | 810.21 | 7.2867 | 6.2059 | 7.8863 | 6.0314 |
25.04.2018 | 7.9220 | 9.6755 | 92.93 | 129.94 | 11.0583 | 806.72 | 7.2566 | 6.1623 | 7.8662 | 5.9970 |
24.04.2018 | 7.8835 | 9.6198 | 92.63 | 129.16 | 10.9794 | 805.67 | 7.2425 | 6.1405 | 7.8089 | 5.9899 |
23.04.2018 | 7.8350 | 9.6218 | 92.69 | 129.18 | 10.9917 | 803.67 | 7.2661 | 6.1444 | 7.8096 | 6.0102 |
20.04.2018 | 7.7894 | 9.6148 | 92.63 | 129.10 | 10.9527 | 801.54 | 7.2460 | 6.1486 | 7.7968 | 6.0080 |
19.04.2018 | 7.7585 | 9.6070 | 92.37 | 129.00 | 11.0186 | 801.33 | 7.2253 | 6.1485 | 7.7920 | 6.0532 |
18.04.2018 | 7.7660 | 9.6015 | 92.37 | 128.93 | 11.0999 | 802.19 | 7.2383 | 6.1740 | 7.8062 | 6.0256 |
17.04.2018 | 7.7640 | 9.6270 | 92.32 | 129.27 | 11.1541 | 809.38 | 7.2596 | 6.1831 | 7.8646 | 6.0445 |
16.04.2018 | 7.7897 | 9.6020 | 91.96 | 128.94 | 11.0941 | 808.65 | 7.2652 | 6.1713 | 7.8700 | 6.0409 |
13.04.2018 | 7.7789 | 9.5856 | 92.31 | 128.73 | 11.0842 | 807.11 | 7.2301 | 6.1858 | 7.8826 | 6.0605 |
12.04.2018 | 7.7806 | 9.6180 | 93.19 | 129.18 | 11.0313 | 811.24 | 7.2804 | 6.1778 | 7.8971 | 6.0292 |
11.04.2018 | 7.7920 | 9.6430 | 93.86 | 129.48 | 11.0678 | 814.47 | 7.2788 | 6.1800 | 7.9364 | 6.0349 |
10.04.2018 | 7.8034 | 9.6103 | 93.31 | 129.05 | 11.0395 | 815.06 | 7.2820 | 6.1534 | 7.9222 | 6.0367 |
09.04.2018 | 7.8194 | 9.5987 | 93.25 | 128.89 | 11.0238 | 814.44 | 7.2997 | 6.1235 | 7.9136 | 6.0131 |
06.04.2018 | 7.8522 | 9.6068 | 93.05 | 129.00 | 10.9892 | 815.14 | 7.3098 | 6.1405 | 7.9072 | 6.0226 |
05.04.2018 | 7.8107 | 9.5763 | 92.98 | 128.55 | 10.9748 | 812.01 | 7.2956 | 6.1150 | 7.8820 | 6.0080 |
04.04.2018 | 7.8380 | 9.6145 | 93.37 | 129.07 | 11.0241 | 817.48 | 7.3513 | 6.1265 | 7.9132 | 6.0290 |
03.04.2018 | 7.8649 | 9.6907 | 93.87 | 130.10 | 11.0643 | 824.33 | 7.4253 | 6.1075 | 7.9758 | 6.0591 |
28.03.2018 | 7.7487 | 9.6049 | 93.84 | 128.92 | 10.9900 | 816.77 | 7.3350 | 6.0102 | 7.9044 | 5.9526 |
27.03.2018 | 7.6635 | 9.5529 | 93.70 | 128.33 | 10.9121 | 811.64 | 7.2530 | 5.9761 | 7.8355 | 5.9254 |
26.03.2018 | 7.7376 | 9.5648 | 93.96 | 128.41 | 10.9549 | 815.51 | 7.3635 | 6.0180 | 7.8459 | 5.9850 |
23.03.2018 | 7.7720 | 9.5778 | 93.92 | 128.59 | 10.9585 | 820.44 | 7.4005 | 6.0227 | 7.8307 | 6.0008 |
22.03.2018 | 7.6967 | 9.5220 | 94.15 | 127.83 | 10.9008 | 813.09 | 7.2844 | 5.9718 | 7.7607 | 5.9634 |
21.03.2018 | 7.7309 | 9.4939 | 94.19 | 127.45 | 10.8434 | 809.69 | 7.2720 | 5.9329 | 7.7495 | 5.9543 |
20.03.2018 | 7.7068 | 9.5144 | 94.36 | 127.74 | 10.8281 | 810.39 | 7.2385 | 5.8972 | 7.7791 | 5.9335 |
19.03.2018 | 7.7361 | 9.4895 | 94.16 | 127.40 | 10.7725 | 810.32 | 7.3058 | 5.9007 | 7.7466 | 5.9553 |
16.03.2018 | 7.7173 | 9.5058 | 94.19 | 127.61 | 10.7556 | 812.52 | 7.3032 | 5.9057 | 7.7351 | 6.0141 |
15.03.2018 | 7.7340 | 9.5665 | 94.53 | 128.43 | 10.8111 | 817.54 | 7.2853 | 5.9728 | 7.7674 | 6.0848 |
14.03.2018 | 7.7248 | 9.5691 | 94.14 | 128.47 | 10.7838 | 817.79 | 7.2465 | 5.9626 | 7.7883 | 6.0871 |
13.03.2018 | 7.7627 | 9.5633 | 94.11 | 128.39 | 10.7816 | 818.25 | 7.2576 | 6.0375 | 7.7689 | 6.1038 |
12.03.2018 | 7.7710 | 9.5820 | 94.31 | 128.62 | 10.7792 | 818.26 | 7.2933 | 6.0638 | 7.7838 | 6.1181 |
09.03.2018 | 7.8002 | 9.6087 | 94.49 | 129.01 | 10.7814 | 819.95 | 7.3111 | 6.0525 | 7.8053 | 6.0834 |
08.03.2018 | 7.8050 | 9.6872 | 94.75 | 130.02 | 10.8521 | 827.94 | 7.3688 | 6.0530 | 7.8308 | 6.1027 |
07.03.2018 | 7.8020 | 9.6803 | 94.84 | 129.94 | 10.8229 | 830.09 | 7.3806 | 6.0319 | 7.8133 | 6.0918 |
06.03.2018 | 7.8238 | 9.6503 | 94.64 | 129.55 | 10.8156 | 831.08 | 7.3712 | 6.0236 | 7.8016 | 6.0744 |
05.03.2018 | 7.8292 | 9.6170 | 94.60 | 129.15 | 10.7792 | 834.94 | 7.4288 | 6.0647 | 7.7617 | 6.0551 |
02.03.2018 | 7.8519 | 9.6315 | 95.18 | 129.32 | 10.8136 | 835.84 | 7.4257 | 6.1183 | 7.7857 | 6.0946 |
01.03.2018 | 7.8968 | 9.6353 | 95.35 | 129.39 | 10.8613 | 835.64 | 7.3947 | 6.1538 | 7.7889 | 6.1019 |
28.02.2018 | 7.8997 | 9.6562 | 95.91 | 129.68 | 10.9782 | 839.77 | 7.3774 | 6.1869 | 7.8188 | 6.1665 |
27.02.2018 | 7.8182 | 9.6457 | 95.98 | 129.54 | 10.9345 | 834.74 | 7.3060 | 6.1650 | 7.7979 | 6.1381 |
26.02.2018 | 7.8235 | 9.6389 | 96.04 | 129.44 | 10.9772 | 837.54 | 7.3412 | 6.1946 | 7.7919 | 6.1665 |
23.02.2018 | 7.8681 | 9.6750 | 96.70 | 129.92 | 10.9713 | 841.51 | 7.3520 | 6.1895 | 7.8088 | 6.1552 |
22.02.2018 | 7.8910 | 9.6842 | 96.95 | 130.04 | 10.9567 | 839.02 | 7.3432 | 6.2122 | 7.8167 | 6.1550 |
21.02.2018 | 7.8580 | 9.6728 | 97.01 | 129.90 | 10.9792 | 837.74 | 7.2915 | 6.2023 | 7.7941 | 6.1622 |
20.02.2018 | 7.8128 | 9.6570 | 97.40 | 129.67 | 10.8973 | 838.19 | 7.3017 | 6.2068 | 7.7562 | 6.1831 |
19.02.2018 | 7.7700 | 9.6453 | 97.57 | 129.50 | 10.8889 | 837.37 | 7.2917 | 6.1925 | 7.7406 | 6.1531 |
16.02.2018 | 7.7401 | 9.6995 | 97.83 | 130.23 | 10.9290 | 840.95 | 7.3040 | 6.2062 | 7.7471 | 6.1696 |
15.02.2018 | 7.7665 | 9.7050 | 98.05 | 130.28 | 10.9090 | 839.25 | 7.2989 | 6.2308 | 7.7495 | 6.1855 |
14.02.2018 | 7.8496 | 9.7119 | 98.03 | 130.36 | 10.9070 | 841.06 | 7.3088 | 6.2390 | 7.7447 | 6.1792 |
13.02.2018 | 7.8892 | 9.7167 | 97.90 | 130.47 | 10.9281 | 844.22 | 7.3231 | 6.2707 | 7.7482 | 6.2017 |
12.02.2018 | 7.9505 | 9.7525 | 98.36 | 131.02 | 10.9955 | 846.70 | 7.3236 | 6.3227 | 7.7896 | 6.2117 |
09.02.2018 | 7.9627 | 9.7802 | 98.25 | 131.40 | 11.1279 | 848.63 | 7.2965 | 6.3231 | 7.8119 | 6.2053 |
08.02.2018 | 7.9044 | 9.6967 | 98.05 | 130.28 | 10.9713 | 837.60 | 7.2180 | 6.2846 | 7.7441 | 6.1891 |
07.02.2018 | 7.8172 | 9.6796 | 98.21 | 130.05 | 10.9073 | 836.06 | 7.1711 | 6.2460 | 7.7440 | 6.1521 |
06.02.2018 | 7.8425 | 9.7220 | 98.42 | 130.60 | 10.9513 | 840.93 | 7.1943 | 6.2602 | 7.7768 | 6.1666 |
05.02.2018 | 7.7337 | 9.6250 | 97.83 | 129.33 | 10.9045 | 830.78 | 7.0396 | 6.2276 | 7.6883 | 6.1305 |
02.02.2018 | 7.6538 | 9.5753 | 97.44 | 128.65 | 10.9074 | 825.83 | 6.9713 | 6.2325 | 7.6726 | 6.1292 |
01.02.2018 | 7.7079 | 9.5605 | 97.61 | 128.46 | 10.9483 | 826.05 | 7.0340 | 6.2567 | 7.6612 | 6.1771 |
31.01.2018 | 7.6890 | 9.5670 | 97.77 | 128.56 | 10.9053 | 825.00 | 7.0742 | 6.2581 | 7.6534 | 6.2196 |
30.01.2018 | 7.7538 | 9.5748 | 97.89 | 128.64 | 10.8514 | 826.81 | 7.1312 | 6.2660 | 7.6713 | 6.2395 |
29.01.2018 | 7.7101 | 9.5632 | 97.77 | 128.48 | 10.8944 | 822.24 | 7.0780 | 6.2458 | 7.6634 | 6.2352 |
26.01.2018 | 7.6762 | 9.5764 | 97.62 | 128.64 | 10.9340 | 820.46 | 7.0404 | 6.2309 | 7.6308 | 6.1985 |
25.01.2018 | 7.7415 | 9.6138 | 97.82 | 129.13 | 11.0316 | 821.38 | 7.1003 | 6.2809 | 7.6354 | 6.2582 |
24.01.2018 | 7.8163 | 9.6246 | 97.74 | 129.29 | 10.9663 | 818.63 | 7.1083 | 6.2976 | 7.6447 | 6.2679 |
23.01.2018 | 7.8682 | 9.6397 | 97.99 | 129.50 | 10.9872 | 817.90 | 7.0904 | 6.3110 | 7.6442 | 6.2686 |
22.01.2018 | 7.8439 | 9.6005 | 97.67 | 128.99 | 10.8960 | 816.05 | 7.0806 | 6.2920 | 7.6254 | 6.2743 |
19.01.2018 | 7.8379 | 9.6183 | 97.86 | 129.17 | 10.9127 | 820.04 | 7.0816 | 6.3089 | 7.6508 | 6.2836 |
18.01.2018 | 7.8785 | 9.6185 | 97.98 | 129.18 | 10.8968 | 816.93 | 7.0824 | 6.3329 | 7.6276 | 6.2847 |
17.01.2018 | 7.8844 | 9.6320 | 97.86 | 129.32 | 10.8489 | 818.56 | 7.1172 | 6.3306 | 7.6603 | 6.2673 |
16.01.2018 | 7.8841 | 9.6545 | 98.26 | 129.61 | 10.8706 | 817.77 | 7.1214 | 6.3425 | 7.6776 | 6.2773 |
15.01.2018 | 7.9178 | 9.6680 | 98.34 | 129.78 | 10.8894 | 819.05 | 7.1447 | 6.3620 | 7.7251 | 6.2907 |
12.01.2018 | 8.0107 | 9.6605 | 98.63 | 129.72 | 10.8497 | 821.10 | 7.1929 | 6.3843 | 7.7085 | 6.3076 |
11.01.2018 | 8.0754 | 9.6392 | 98.51 | 129.44 | 10.8889 | 823.10 | 7.2237 | 6.4292 | 7.7022 | 6.3529 |
10.01.2018 | 8.0704 | 9.6332 | 98.11 | 129.36 | 10.9031 | 821.41 | 7.2102 | 6.4752 | 7.6854 | 6.3135 |
09.01.2018 | 8.0793 | 9.6568 | 98.37 | 129.68 | 10.9442 | 824.50 | 7.1657 | 6.5053 | 7.7163 | 6.3406 |
08.01.2018 | 8.0768 | 9.6885 | 98.78 | 130.11 | 10.9360 | 826.52 | 7.1243 | 6.5073 | 7.7535 | 6.3258 |
05.01.2018 | 8.0835 | 9.7467 | 99.20 | 130.91 | 10.9523 | 827.97 | 7.1447 | 6.4650 | 7.7752 | 6.3383 |
04.01.2018 | 8.1022 | 9.7457 | 99.24 | 130.91 | 10.9542 | 828.87 | 7.1962 | 6.4711 | 7.7812 | 6.3618 |
03.01.2018 | 8.1416 | 9.8021 | 99.48 | 131.68 | 11.0685 | 837.35 | 7.2454 | 6.5047 | 7.8413 | 6.3659 |
02.01.2018 | 8.1435 | 9.8027 | 99.70 | 131.69 | 11.0247 | 836.78 | 7.2310 | 6.5015 | 7.8891 | 6.3812 |
Kursene er kun for informasjon og uforbindtlige for DNB Markets.