Hovedvalutaer 2014
Tabellen viser daglige kurser året 2014 for hovedvalutaene handlet i Norge.
Daglige valutakurser 2014
Valutakurser varierer kontinuerlig hele døgnet. Kursene i tabellen er midtkurser satt av DNB Markets ca. kl. 09.00 hver dag.
Dato | USD | EUR | SEK | DKK | GBP | CHF | JPY | CAD | ISK | AUD |
31.12.2014 | 7,4299 | 9,0307 | 95,90 | 121,28 | 11,56 | 750,84 | 6,2107 | 6,4012 | 5,8542 | 6,0832 |
30.12.2014 | 7,4707 | 9,0869 | 95,32 | 122,06 | 11,60 | 755,34 | 6,2359 | 6,4225 | 5,8768 | 6,0904 |
29.12.2014 | 7,4835 | 9,1160 | 95,83 | 122,53 | 11,65 | 757,86 | 6,2196 | 6,4407 | 5,8911 | 6,0904 |
23.12.2014 | 7,4075 | 9,0560 | 95,15 | 121,71 | 11,54 | 752,37 | 6,1647 | 6,3756 | 5,8464 | 6,0115 |
22.12.2014 | 7,3346 | 8,9977 | 95,13 | 120,96 | 11,49 | 747,39 | 6,1331 | 6,3352 | 5,8033 | 5,9876 |
19.12.2014 | 7,3845 | 9,0759 | 95,96 | 121,99 | 11,57 | 753,48 | 6,1966 | 6,3805 | 5,8532 | 6,0313 |
18.12.2014 | 7,4096 | 9,1275 | 96,85 | 122,68 | 11,54 | 756,42 | 6,2428 | 6,3755 | 5,8752 | 6,0525 |
17.12.2014 | 7,5163 | 9,3679 | 98,73 | 125,90 | 11,81 | 779,98 | 6,4023 | 6,4537 | 6,0530 | 6,1322 |
16.12.2014 | 7,4432 | 9,2694 | 97,62 | 124,60 | 11,65 | 771,84 | 6,3433 | 6,3909 | 6,0218 | 6,1291 |
15.12.2014 | 7,3789 | 9,1915 | 97,74 | 123,58 | 11,61 | 765,17 | 6,2411 | 6,3804 | 5,9719 | 6,0828 |
12.12.2014 | 7,3216 | 9,0798 | 96,85 | 122,09 | 11,50 | 755,77 | 6,1645 | 6,3481 | 5,9033 | 6,0575 |
11.12.2014 | 7,1452 | 8,9211 | 95,21 | 119,90 | 11,23 | 741,47 | 6,0583 | 6,2411 | 5,8003 | 5,9558 |
10.12.2014 | 7,1294 | 8,8315 | 94,70 | 118,72 | 11,18 | 734,80 | 5,9870 | 6,2292 | 5,7485 | 5,9334 |
09.12.2014 | 7,1595 | 8,8350 | 95,15 | 118,76 | 11,23 | 734,43 | 5,9748 | 6,2408 | 5,7490 | 5,9118 |
08.12.2014 | 7,1545 | 8,7782 | 94,45 | 118,00 | 11,12 | 729,93 | 5,8952 | 6,2487 | 5,7188 | 5,9171 |
05.12.2014 | 7,0617 | 8,7442 | 94,28 | 117,52 | 11,05 | 727,07 | 5,8764 | 6,1947 | 5,6926 | 5,9152 |
04.12.2014 | 7,0502 | 8,6749 | 93,66 | 116,59 | 11,06 | 720,62 | 5,8801 | 6,2125 | 5,6517 | 5,9070 |
03.12.2014 | 7,0171 | 8,6833 | 93,49 | 116,70 | 10,97 | 721,59 | 5,8853 | 6,1610 | 5,6460 | 5,9010 |
02.12.2014 | 6,9534 | 8,6594 | 93,44 | 116,38 | 10,92 | 719,70 | 5,8520 | 6,1374 | 5,6289 | 5,9163 |
01.12.2014 | 7,0545 | 8,7635 | 94,36 | 117,77 | 11,01 | 728,43 | 5,9416 | 6,1671 | 5,6930 | 5,9572 |
28.11.2014 | 6,9690 | 8,6691 | 93,44 | 116,52 | 10,93 | 720,94 | 5,8944 | 6,1285 | 5,6258 | 5,9184 |
27.11.2014 | 6,8230 | 8,5379 | 92,32 | 114,76 | 10,79 | 710,17 | 5,8147 | 6,0694 | 5,5368 | 5,8756 |
26.11.2014 | 6,8021 | 8,4819 | 91,56 | 114,01 | 10,69 | 705,21 | 5,7772 | 6,0404 | 5,4984 | 5,8168 |
25.11.2014 | 6,8002 | 8,4475 | 91,29 | 113,55 | 10,66 | 702,17 | 5,7653 | 6,0171 | 5,4743 | 5,8342 |
24.11.2014 | 6,7940 | 8,4235 | 90,96 | 113,21 | 10,64 | 700,30 | 5,7615 | 6,0458 | 5,4821 | 5,8914 |
21.11.2014 | 6,7461 | 8,4626 | 91,25 | 113,71 | 10,59 | 704,08 | 5,7379 | 5,9663 | 5,4849 | 5,8269 |
20.11.2014 | 6,7967 | 8,5220 | 91,96 | 114,49 | 10,64 | 709,43 | 5,7317 | 5,9838 | 5,5118 | 5,8319 |
19.11.2014 | 6,7439 | 8,4538 | 91,33 | 113,56 | 10,53 | 703,69 | 5,7458 | 5,9533 | 5,4699 | 5,8425 |
18.11.2014 | 6,7636 | 8,4474 | 91,30 | 113,49 | 10,59 | 703,19 | 5,7962 | 6,0041 | 5,4691 | 5,9016 |
17.11.2014 | 6,7620 | 8,4720 | 91,50 | 113,80 | 10,60 | 705,04 | 5,8297 | 5,9926 | 5,4647 | 5,9312 |
14.11.2014 | 6,8060 | 8,4737 | 91,52 | 113,85 | 10,67 | 704,95 | 5,8526 | 5,9830 | 5,4734 | 5,9188 |
13.11.2014 | 6,7986 | 8,4666 | 91,72 | 113,77 | 10,72 | 704,11 | 5,8714 | 6,0050 | 5,4761 | 5,9212 |
12.11.2014 | 6,7869 | 8,4813 | 91,87 | 113,98 | 10,81 | 705,02 | 5,8873 | 5,9963 | 5,4928 | 5,9165 |
11.11.2014 | 6,8264 | 8,4705 | 91,80 | 113,86 | 10,82 | 704,44 | 5,8955 | 5,9978 | 5,4850 | 5,8751 |
10.11.2014 | 6,7959 | 8,4775 | 91,92 | 113,98 | 10,81 | 704,86 | 5,9608 | 6,0005 | 5,5050 | 5,8951 |
07.11.2014 | 6,8547 | 8,4905 | 92,26 | 114,14 | 10,86 | 705,03 | 5,9466 | 5,9916 | 5,5150 | 5,8796 |
06.11.2014 | 6,8260 | 8,5369 | 92,56 | 114,74 | 10,91 | 709,08 | 5,9642 | 5,9930 | 5,5350 | 5,8816 |
05.11.2014 | 6,8887 | 8,6229 | 93,15 | 115,86 | 10,99 | 716,19 | 6,0211 | 6,0221 | 5,6175 | 5,9894 |
04.11.2014 | 6,8158 | 8,5242 | 91,96 | 114,52 | 10,90 | 707,07 | 6,0014 | 5,9943 | 5,5676 | 5,9410 |
03.11.2014 | 6,7652 | 8,4528 | 91,56 | 113,56 | 10,81 | 701,09 | 5,9991 | 5,9959 | 5,5170 | 5,9152 |
31.10.2014 | 6,6986 | 8,4191 | 91,23 | 113,09 | 10,71 | 697,95 | 6,0228 | 5,9782 | 5,4920 | 5,9031 |
30.10.2014 | 6,7279 | 8,4701 | 90,95 | 113,77 | 10,75 | 702,18 | 6,1622 | 6,0028 | 5,4908 | 5,8994 |
29.10.2014 | 6,6068 | 8,4167 | 90,08 | 113,06 | 10,66 | 697,91 | 6,1134 | 5,9184 | 5,4651 | 5,8638 |
28.10.2014 | 6,5905 | 8,3795 | 90,39 | 112,56 | 10,62 | 694,72 | 6,1119 | 5,8668 | 5,4514 | 5,8197 |
27.10.2014 | 6,5774 | 8,3483 | 90,87 | 112,13 | 10,59 | 691,88 | 6,0890 | 5,8569 | 5,4509 | 5,7858 |
24.10.2014 | 6,5824 | 8,3251 | 90,53 | 111,82 | 10,55 | 690,09 | 6,0892 | 5,8635 | 5,4393 | 5,7639 |
23.10.2014 | 6,6200 | 8,3660 | 90,98 | 112,35 | 10,63 | 694,21 | 6,1696 | 5,8795 | 5,4629 | 5,8067 |
22.10.2014 | 6,5652 | 8,3598 | 90,86 | 112,26 | 10,58 | 692,57 | 6,1420 | 5,8539 | 5,4608 | 5,7705 |
21.10.2014 | 6,5406 | 8,3827 | 91,21 | 112,57 | 10,57 | 694,73 | 6,1477 | 5,8097 | 5,4664 | 5,7560 |
20.10.2014 | 6,5556 | 8,3489 | 91,04 | 112,11 | 10,54 | 691,70 | 6,1113 | 5,8171 | 5,4444 | 5,7430 |
17.10.2014 | 6,5637 | 8,3946 | 91,59 | 112,75 | 10,53 | 695,27 | 6,1764 | 5,8352 | 5,4707 | 5,7416 |
16.10.2014 | 6,5527 | 8,3838 | 91,28 | 112,60 | 10,48 | 694,69 | 6,1684 | 5,8111 | 5,4795 | 5,7463 |
15.10.2014 | 6,5850 | 8,3351 | 90,78 | 111,90 | 10,48 | 689,57 | 6,1241 | 5,8156 | 5,4409 | 5,7621 |
14.10.2014 | 6,4854 | 8,2400 | 90,92 | 110,68 | 10,41 | 681,70 | 6,0526 | 5,7774 | 5,3772 | 5,6932 |
13.10.2014 | 6,5029 | 8,2336 | 90,12 | 110,61 | 10,46 | 681,60 | 6,0571 | 5,8015 | 5,3794 | 5,6689 |
10.10.2014 | 6,4976 | 8,2432 | 90,00 | 110,74 | 10,46 | 680,91 | 6,0224 | 5,8022 | 5,3926 | 5,6896 |
09.10.2014 | 6,4207 | 8,1938 | 89,80 | 110,08 | 10,38 | 676,40 | 5,9611 | 5,7894 | 5,3694 | 5,7032 |
08.10.2014 | 6,4769 | 8,1851 | 89,83 | 109,95 | 10,41 | 675,13 | 5,9843 | 5,7961 | 5,3750 | 5,6928 |
07.10.2014 | 6,4811 | 8,1866 | 90,09 | 109,98 | 10,43 | 675,08 | 5,9679 | 5,8139 | 5,3749 | 5,7005 |
06.10.2014 | 6,5148 | 8,1627 | 89,82 | 109,65 | 10,41 | 673,96 | 5,9545 | 5,8020 | 5,3595 | 5,6819 |
03.10.2014 | 6,4541 | 8,1609 | 89,67 | 109,63 | 10,40 | 675,08 | 5,9299 | 5,7783 | 5,3424 | 5,6799 |
02.10.2014 | 6,4442 | 8,1400 | 89,41 | 109,36 | 10,44 | 674,26 | 5,9197 | 5,8038 | 5,3304 | 5,6635 |
01.10.2014 | 6,4374 | 8,1237 | 89,28 | 109,14 | 10,43 | 673,83 | 5,8618 | 5,7479 | 5,3202 | 5,5996 |
30.09.2014 | 6,4364 | 8,1681 | 88,97 | 109,74 | 10,47 | 676,83 | 5,8860 | 5,7790 | 5,3418 | 5,6366 |
29.09.2014 | 6,4546 | 8,1906 | 88,89 | 110,04 | 10,48 | 678,61 | 5,8925 | 5,7886 | 5,3567 | 5,6287 |
26.09.2014 | 6,4042 | 8,1598 | 88,77 | 109,63 | 10,44 | 676,01 | 5,8727 | 5,7615 | 5,3315 | 5,6168 |
25.09.2014 | 6,4143 | 8,1702 | 88,98 | 109,76 | 10,45 | 676,22 | 5,8718 | 5,7779 | 5,3277 | 5,6488 |
24.09.2014 | 6,3521 | 8,1640 | 88,85 | 109,68 | 10,41 | 676,01 | 5,8485 | 5,7373 | 5,3076 | 5,6448 |
23.09.2014 | 6,3486 | 8,1569 | 88,76 | 109,58 | 10,38 | 675,27 | 5,8431 | 5,7596 | 5,2964 | 5,6505 |
22.09.2014 | 6,3388 | 8,1539 | 88,84 | 109,53 | 10,36 | 675,60 | 5,8250 | 5,7865 | 5,3018 | 5,6520 |
19.09.2014 | 6,3348 | 8,1652 | 89,04 | 109,68 | 10,42 | 676,47 | 5,8011 | 5,7786 | 5,3091 | 5,6744 |
18.09.2014 | 6,4242 | 8,2753 | 89,74 | 111,15 | 10,46 | 683,39 | 5,9100 | 5,8415 | 5,3858 | 5,7558 |
17.09.2014 | 6,4014 | 8,2895 | 89,89 | 111,34 | 10,43 | 685,26 | 5,9692 | 5,8442 | 5,3968 | 5,8077 |
16.09.2014 | 6,4060 | 8,2810 | 89,85 | 111,25 | 10,37 | 684,34 | 5,9686 | 5,7909 | 5,3878 | 5,7659 |
15.09.2014 | 6,3629 | 8,2428 | 89,08 | 110,74 | 10,34 | 680,92 | 5,9306 | 5,7385 | 5,3612 | 5,7276 |
12.09.2014 | 6,3807 | 8,2467 | 89,39 | 110,80 | 10,37 | 681,81 | 5,9549 | 5,7783 | 5,3516 | 5,7863 |
11.09.2014 | 6,3475 | 8,1949 | 89,33 | 110,10 | 10,30 | 677,46 | 5,9395 | 5,7870 | 5,3419 | 5,8159 |
10.09.2014 | 6,3461 | 8,2122 | 89,25 | 110,32 | 10,25 | 679,78 | 5,9627 | 5,7813 | 5,3551 | 5,8114 |
09.09.2014 | 6,3329 | 8,1627 | 89,05 | 109,64 | 10,19 | 676,69 | 5,9615 | 5,7668 | 5,3197 | 5,8709 |
08.09.2014 | 6,2987 | 8,1489 | 88,74 | 109,45 | 10,18 | 675,36 | 5,9913 | 5,7818 | 5,3138 | 5,8990 |
05.09.2014 | 6,2646 | 8,1086 | 88,59 | 108,92 | 10,23 | 672,20 | 5,9499 | 5,7613 | 5,2808 | 5,8596 |
04.09.2014 | 6,2250 | 8,1799 | 88,78 | 109,83 | 10,24 | 677,47 | 5,9302 | 5,7070 | 5,3100 | 5,8101 |
03.09.2014 | 6,1949 | 8,1367 | 88,44 | 109,26 | 10,20 | 673,98 | 5,9033 | 5,6745 | 5,2855 | 5,7647 |
02.09.2014 | 6,1945 | 8,1312 | 88,42 | 109,15 | 10,26 | 673,21 | 5,9068 | 5,6882 | 5,2818 | 5,7550 |
01.09.2014 | 6,1979 | 8,1388 | 88,37 | 109,24 | 10,31 | 674,60 | 5,9521 | 5,7068 | 5,2933 | 5,7953 |
29.08.2014 | 6,1884 | 8,1461 | 88,73 | 109,32 | 10,27 | 675,63 | 5,9624 | 5,7049 | 5,2947 | 5,7883 |
28.08.2014 | 6,1744 | 8,1548 | 89,04 | 109,41 | 10,24 | 675,72 | 5,9501 | 5,6891 | 5,2965 | 5,7765 |
27.08.2014 | 6,1746 | 8,1397 | 88,82 | 109,19 | 10,23 | 673,75 | 5,9417 | 5,6604 | 5,2838 | 5,7631 |
26.08.2014 | 6,1737 | 8,1551 | 89,09 | 109,39 | 10,24 | 675,20 | 5,9425 | 5,6291 | 5,2966 | 5,7388 |
25.08.2014 | 6,1774 | 8,1526 | 89,04 | 109,35 | 10,24 | 674,28 | 5,9313 | 5,6456 | 5,3098 | 5,7595 |
22.08.2014 | 6,1458 | 8,1687 | 89,22 | 109,57 | 10,20 | 674,88 | 5,9259 | 5,6226 | 5,3008 | 5,7313 |
21.08.2014 | 6,1848 | 8,2026 | 89,46 | 110,01 | 10,26 | 677,30 | 5,9590 | 5,6392 | 5,3072 | 5,7324 |
20.08.2014 | 6,1759 | 8,2192 | 89,78 | 110,24 | 10,26 | 678,86 | 5,9873 | 5,6434 | 5,3160 | 5,7433 |
19.08.2014 | 6,1650 | 8,2287 | 89,84 | 110,37 | 10,30 | 679,38 | 6,0094 | 5,6562 | 5,3142 | 5,7523 |
18.08.2014 | 6,1418 | 8,2211 | 89,61 | 110,27 | 10,27 | 679,06 | 5,9973 | 5,6437 | 5,3107 | 5,7220 |
15.08.2014 | 6,1635 | 8,2380 | 89,86 | 110,52 | 10,28 | 679,51 | 6,0069 | 5,6581 | 5,3178 | 5,7505 |
14.08.2014 | 6,1625 | 8,2334 | 89,55 | 110,43 | 10,28 | 679,03 | 6,0134 | 5,6469 | 5,3072 | 5,7320 |
13.08.2014 | 6,1764 | 8,2575 | 89,79 | 110,76 | 10,39 | 680,41 | 6,0393 | 5,6615 | 5,3307 | 5,7425 |
12.08.2014 | 6,1888 | 8,2698 | 89,98 | 110,92 | 10,38 | 681,40 | 6,0497 | 5,6570 | 5,3285 | 5,7274 |
11.08.2014 | 6,2454 | 8,3642 | 90,58 | 112,19 | 10,48 | 689,22 | 6,1175 | 5,6926 | 5,4038 | 5,7898 |
08.08.2014 | 6,2529 | 8,3754 | 90,49 | 112,35 | 10,52 | 690,43 | 6,1526 | 5,7243 | 5,4243 | 5,7899 |
07.08.2014 | 6,2721 | 8,3904 | 90,93 | 112,54 | 10,56 | 690,64 | 6,1316 | 5,7421 | 5,4376 | 5,8139 |
06.08.2014 | 6,2867 | 8,3987 | 91,07 | 112,64 | 10,60 | 690,65 | 6,1303 | 5,7315 | 5,4517 | 5,8563 |
05.08.2014 | 6,2618 | 8,4055 | 91,18 | 112,74 | 10,55 | 690,65 | 6,1061 | 5,7377 | 5,4476 | 5,8457 |
04.08.2014 | 6,2715 | 8,4154 | 91,35 | 112,87 | 10,55 | 691,72 | 6,1090 | 5,7408 | 5,4540 | 5,8428 |
01.08.2014 | 6,2943 | 8,4240 | 91,26 | 112,98 | 10,62 | 692,10 | 6,1133 | 5,7598 | 5,4629 | 5,8427 |
31.07.2014 | 6,2622 | 8,3841 | 90,95 | 112,44 | 10,59 | 688,87 | 6,0899 | 5,7443 | 5,4359 | 5,8361 |
30.07.2014 | 6,2507 | 8,3819 | 91,25 | 112,41 | 10,59 | 688,97 | 6,1185 | 5,7573 | 5,4283 | 5,8603 |
29.07.2014 | 6,2364 | 8,3746 | 91,19 | 112,31 | 10,59 | 689,07 | 6,1153 | 5,7720 | 5,4208 | 5,8619 |
28.07.2014 | 6,2267 | 8,3665 | 91,31 | 112,20 | 10,57 | 688,30 | 6,1130 | 5,7641 | 5,4133 | 5,8478 |
25.07.2014 | 6,2015 | 8,3568 | 90,91 | 112,07 | 10,54 | 687,64 | 6,0954 | 5,7758 | 5,3966 | 5,8384 |
24.07.2014 | 6,2154 | 8,3600 | 90,75 | 112,11 | 10,59 | 688,41 | 6,1247 | 5,7938 | 5,3831 | 5,8670 |
23.07.2014 | 6,1974 | 8,3444 | 90,41 | 111,91 | 10,57 | 686,65 | 6,1112 | 5,7773 | 5,3794 | 5,8518 |
22.07.2014 | 6,1987 | 8,3810 | 90,50 | 112,40 | 10,59 | 689,78 | 6,1053 | 5,7727 | 5,4088 | 5,8234 |
21.07.2014 | 6,1865 | 8,3737 | 90,48 | 112,30 | 10,57 | 688,96 | 6,1113 | 5,7653 | 5,4059 | 5,8113 |
18.07.2014 | 6,2118 | 8,3993 | 90,89 | 112,64 | 10,62 | 691,78 | 6,1291 | 5,7816 | 5,4228 | 5,8220 |
17.07.2014 | 6,1940 | 8,3789 | 90,77 | 112,37 | 10,60 | 689,72 | 6,1019 | 5,7718 | 5,4072 | 5,8053 |
16.07.2014 | 6,2239 | 8,4399 | 91,12 | 113,19 | 10,67 | 694,36 | 6,1229 | 5,7830 | 5,4362 | 5,8159 |
15.07.2014 | 6,1980 | 8,4340 | 91,23 | 113,10 | 10,58 | 694,22 | 6,0986 | 5,7781 | 5,4209 | 5,8062 |
14.07.2014 | 6,1749 | 8,4030 | 90,95 | 112,71 | 10,57 | 691,82 | 6,0890 | 5,7507 | 5,4246 | 5,8047 |
11.07.2014 | 6,1732 | 8,3983 | 91,00 | 112,65 | 10,58 | 691,71 | 6,0964 | 5,8027 | 5,4113 | 5,7957 |
10.07.2014 | 6,1592 | 8,3977 | 90,63 | 112,64 | 10,55 | 690,99 | 6,0651 | 5,7792 | 5,4089 | 5,7727 |
09.07.2014 | 6,1822 | 8,4185 | 90,64 | 112,91 | 10,59 | 692,64 | 6,0836 | 5,7942 | 5,4227 | 5,8134 |
08.07.2014 | 6,1717 | 8,3901 | 90,31 | 112,54 | 10,57 | 690,54 | 6,0602 | 5,7742 | 5,4185 | 5,7943 |
07.07.2014 | 6,1905 | 8,4063 | 90,30 | 112,74 | 10,62 | 691,25 | 6,0631 | 5,8134 | 5,4585 | 5,7933 |
04.07.2014 | 6,1954 | 8,4272 | 90,66 | 113,02 | 10,63 | 693,19 | 6,0691 | 5,8230 | 5,4666 | 5,7967 |
03.07.2014 | 6,1759 | 8,4334 | 91,90 | 113,10 | 10,59 | 694,50 | 6,0613 | 5,7921 | 5,4690 | 5,7858 |
02.07.2014 | 6,1631 | 8,4302 | 92,08 | 113,06 | 10,57 | 694,32 | 6,0702 | 5,7940 | 5,4669 | 5,8318 |
01.07.2014 | 6,1323 | 8,3905 | 91,75 | 112,54 | 10,49 | 690,77 | 6,0447 | 5,7459 | 5,4449 | 5,8002 |
30.06.2014 | 6,1283 | 8,3599 | 90,91 | 112,13 | 10,43 | 687,45 | 6,0419 | 5,7368 | 5,4250 | 5,7640 |
27.06.2014 | 6,1263 | 8,3528 | 91,04 | 112,01 | 10,44 | 686,84 | 6,0452 | 5,7346 | 5,4133 | 5,7823 |
26.06.2014 | 6,1276 | 8,3553 | 90,97 | 112,08 | 10,41 | 686,53 | 6,0216 | 5,7216 | 5,4009 | 5,7682 |
25.06.2014 | 6,1108 | 8,3214 | 90,92 | 111,63 | 10,36 | 684,03 | 5,9963 | 5,6866 | 5,3700 | 5,7218 |
24.06.2014 | 6,1060 | 8,3112 | 91,18 | 111,48 | 10,39 | 682,73 | 5,9880 | 5,6964 | 5,3625 | 5,7461 |
23.06.2014 | 6,1177 | 8,3259 | 91,18 | 111,67 | 10,42 | 683,73 | 6,0025 | 5,7018 | 5,3784 | 5,7742 |
20.06.2014 | 6,1107 | 8,3237 | 91,41 | 111,63 | 10,42 | 683,94 | 5,9962 | 5,6486 | 5,3772 | 5,7480 |
19.06.2014 | 5,9953 | 8,1689 | 90,43 | 109,56 | 10,20 | 670,73 | 5,8916 | 5,5422 | 5,2769 | 5,6491 |
18.06.2014 | 6,0089 | 8,1382 | 90,51 | 109,15 | 10,19 | 667,77 | 5,8750 | 5,5282 | 5,2610 | 5,6108 |
17.06.2014 | 5,9985 | 8,1345 | 90,47 | 109,09 | 10,18 | 667,29 | 5,8804 | 5,5266 | 5,2550 | 5,6116 |
16.06.2014 | 5,9998 | 8,1234 | 90,27 | 108,92 | 10,19 | 666,98 | 5,8943 | 5,5303 | 5,2563 | 5,6449 |
13.06.2014 | 5,9812 | 8,1168 | 89,52 | 108,80 | 10,15 | 666,54 | 5,8668 | 5,5098 | 5,2455 | 5,6322 |
12.06.2014 | 5,9975 | 8,1227 | 89,62 | 108,86 | 10,09 | 666,80 | 5,8759 | 5,5203 | 5,2495 | 5,6362 |
11.06.2014 | 5,9839 | 8,1019 | 89,45 | 108,59 | 10,03 | 664,91 | 5,8482 | 5,4926 | 5,2357 | 5,6144 |
10.06.2014 | 5,9667 | 8,1132 | 89,37 | 108,73 | 10,03 | 665,30 | 5,8337 | 5,4768 | 5,2591 | 5,5905 |
06.06.2014 | 5,9825 | 8,1681 | 89,91 | 109,47 | 10,06 | 670,79 | 5,8474 | 5,4792 | 5,2989 | 5,5873 |
05.06.2014 | 5,9934 | 8,1543 | 90,22 | 109,26 | 10,04 | 668,65 | 5,8455 | 5,4782 | 5,2829 | 5,5634 |
04.06.2014 | 6,0067 | 8,1730 | 89,90 | 109,50 | 10,04 | 668,93 | 5,8511 | 5,4941 | 5,2932 | 5,5673 |
03.06.2014 | 5,9925 | 8,1525 | 89,63 | 109,23 | 10,04 | 667,06 | 5,8561 | 5,4977 | 5,2835 | 5,5589 |
02.06.2014 | 5,9849 | 8,1595 | 89,58 | 109,32 | 10,03 | 668,22 | 5,8675 | 5,5158 | 5,2861 | 5,5399 |
30.05.2014 | 5,9644 | 8,1184 | 89,74 | 108,77 | 9,9871 | 664,74 | 5,8693 | 5,5058 | 5,2780 | 5,5526 |
28.05.2014 | 5,9608 | 8,1237 | 89,89 | 108,85 | 10,00 | 664,34 | 5,8468 | 5,4880 | 5,2785 | 5,5105 |
27.05.2014 | 5,9600 | 8,1369 | 89,97 | 109,02 | 10,05 | 666,18 | 5,8512 | 5,4961 | 5,2699 | 5,5205 |
26.05.2014 | 5,9605 | 8,1221 | 89,64 | 108,82 | 10,04 | 665,05 | 5,8482 | 5,4885 | 5,2738 | 5,5090 |
23.05.2014 | 5,9555 | 8,1277 | 90,15 | 108,89 | 10,05 | 665,38 | 5,8559 | 5,4677 | 5,2761 | 5,5043 |
22.05.2014 | 5,9511 | 8,1378 | 90,55 | 109,01 | 10,05 | 665,56 | 5,8539 | 5,4555 | 5,2779 | 5,5140 |
21.05.2014 | 5,9561 | 8,1709 | 90,46 | 109,46 | 10,03 | 669,19 | 5,9006 | 5,4651 | 5,2931 | 5,5031 |
20.05.2014 | 5,9373 | 8,1314 | 89,88 | 108,93 | 9,9782 | 664,61 | 5,8530 | 5,4598 | 5,2661 | 5,5048 |
19.05.2014 | 5,9354 | 8,1377 | 90,47 | 109,02 | 9,9810 | 666,04 | 5,8563 | 5,4666 | 5,2757 | 5,5511 |
16.05.2014 | 5,9474 | 8,1560 | 90,47 | 109,26 | 9,9857 | 667,46 | 5,8584 | 5,4671 | 5,2805 | 5,5599 |
15.05.2014 | 5,9311 | 8,1354 | 90,46 | 108,99 | 9,9459 | 666,68 | 5,8182 | 5,4599 | 5,2483 | 5,5708 |
14.05.2014 | 5,9185 | 8,1199 | 90,38 | 108,78 | 9,9789 | 665,71 | 5,7945 | 5,4219 | 5,2251 | 5,5631 |
13.05.2014 | 5,9203 | 8,1466 | 90,12 | 109,14 | 9,9887 | 667,11 | 5,7849 | 5,4282 | 5,2288 | 5,5281 |
12.05.2014 | 5,9090 | 8,1370 | 90,11 | 109,03 | 9,9741 | 666,65 | 5,7979 | 5,4225 | 5,2214 | 5,5366 |
09.05.2014 | 5,8989 | 8,1555 | 90,39 | 109,27 | 9,9833 | 669,30 | 5,8003 | 5,4486 | 5,2251 | 5,5199 |
08.05.2014 | 5,8984 | 8,2126 | 90,77 | 110,03 | 10,01 | 673,76 | 5,7958 | 5,4218 | 5,2730 | 5,5348 |
07.05.2014 | 5,9272 | 8,2509 | 91,05 | 110,54 | 10,06 | 678,05 | 5,8407 | 5,4477 | 5,2973 | 5,5404 |
06.05.2014 | 5,9460 | 8,2563 | 91,08 | 110,62 | 10,05 | 677,49 | 5,8271 | 5,4316 | 5,3030 | 5,5277 |
05.05.2014 | 5,9418 | 8,2451 | 91,36 | 110,47 | 10,03 | 677,01 | 5,8236 | 5,4233 | 5,3163 | 5,5161 |
02.05.2014 | 5,9530 | 8,2494 | 91,18 | 110,52 | 10,05 | 676,44 | 5,8089 | 5,4316 | 5,3190 | 5,5205 |
30.04.2014 | 6,0014 | 8,2876 | 91,40 | 111,03 | 10,09 | 679,16 | 5,8602 | 5,4770 | 5,3381 | 5,5708 |
29.04.2014 | 5,9934 | 8,3119 | 91,68 | 111,35 | 10,09 | 681,65 | 5,8449 | 5,4443 | 5,3522 | 5,5382 |
28.04.2014 | 6,0104 | 8,3169 | 91,35 | 111,41 | 10,11 | 681,95 | 5,8804 | 5,4509 | 5,3497 | 5,5888 |
25.04.2014 | 5,9943 | 8,2916 | 91,20 | 111,10 | 10,07 | 679,82 | 5,8567 | 5,4368 | 5,3356 | 5,5600 |
24.04.2014 | 5,9833 | 8,2739 | 91,24 | 110,81 | 10,05 | 677,87 | 5,8476 | 5,4260 | 5,3239 | 5,5653 |
23.04.2014 | 5,9804 | 8,2669 | 90,81 | 110,72 | 10,06 | 676,62 | 5,8282 | 5,4234 | 5,3372 | 5,5483 |
22.04.2014 | 5,9817 | 8,2580 | 90,59 | 110,60 | 10,06 | 676,39 | 5,8369 | 5,4302 | 5,3312 | 5,6039 |
16.04.2014 | 5,9470 | 8,2185 | 90,55 | 110,08 | 9,9562 | 675,45 | 5,8173 | 5,4157 | 5,3075 | 5,5697 |
15.04.2014 | 5,9643 | 8,2388 | 90,84 | 110,35 | 9,9571 | 677,34 | 5,8594 | 5,4307 | 5,3118 | 5,5996 |
14.04.2014 | 5,9546 | 8,2415 | 90,94 | 110,38 | 9,9579 | 678,24 | 5,8591 | 5,4244 | 5,3306 | 5,5899 |
11.04.2014 | 5,9276 | 8,2349 | 90,78 | 110,30 | 9,9459 | 676,55 | 5,8239 | 5,4215 | 5,3093 | 5,5574 |
10.04.2014 | 5,9388 | 8,2214 | 91,54 | 110,12 | 9,968 | 674,75 | 5,8384 | 5,4565 | 5,2992 | 5,6024 |
09.04.2014 | 5,9765 | 8,2401 | 92,01 | 110,37 | 10,00 | 675,47 | 5,8501 | 5,4722 | 5,3152 | 5,5971 |
08.04.2014 | 5,9916 | 8,2352 | 91,79 | 110,30 | 9,9634 | 675,22 | 5,8267 | 5,4700 | 5,3145 | 5,5827 |
07.04.2014 | 6,0036 | 8,2312 | 91,72 | 110,25 | 9,954 | 673,62 | 5,8242 | 5,4745 | 5,3017 | 5,5746 |
04.04.2014 | 6,0121 | 8,2375 | 91,85 | 110,35 | 9,9711 | 673,44 | 5,7892 | 5,4576 | 5,3059 | 5,5579 |
03.04.2014 | 5,9804 | 8,2335 | 92,10 | 110,29 | 9,955 | 674,57 | 5,7554 | 5,4269 | 5,3032 | 5,5184 |
02.04.2014 | 5,9767 | 8,2547 | 92,75 | 110,58 | 9,9422 | 677,05 | 5,7612 | 5,4225 | 5,3185 | 5,5228 |
01.04.2014 | 5,9875 | 8,2481 | 92,79 | 110,47 | 9,9818 | 676,82 | 5,7996 | 5,4188 | 5,3111 | 5,5543 |
31.03.2014 | 6,0113 | 8,2664 | 92,50 | 110,73 | 10,00 | 677,75 | 5,8447 | 5,4384 | 5,3244 | 5,5559 |
28.03.2014 | 6,0020 | 8,2513 | 92,76 | 110,52 | 9,9801 | 676,62 | 5,8751 | 5,4539 | 5,3108 | 5,5624 |
27.03.2014 | 6,0528 | 8,3368 | 93,58 | 111,66 | 10,03 | 682,96 | 5,9277 | 5,4610 | 5,3267 | 5,5906 |
26.03.2014 | 6,0290 | 8,3299 | 94,10 | 111,59 | 9,9737 | 681,43 | 5,8940 | 5,4161 | 5,3158 | 5,5530 |
25.03.2014 | 6,0183 | 8,3266 | 94,08 | 111,55 | 9,9272 | 683,39 | 5,8928 | 5,3732 | 5,3085 | 5,4980 |
24.03.2014 | 6,0524 | 8,3514 | 94,19 | 111,89 | 9,9865 | 685,16 | 5,9025 | 5,3852 | 5,3327 | 5,5031 |
21.03.2014 | 6,0717 | 8,3604 | 94,60 | 112,00 | 10,01 | 687,03 | 5,9491 | 5,3973 | 5,3258 | 5,5061 |
20.03.2014 | 6,0376 | 8,3557 | 94,38 | 111,94 | 9,9904 | 685,58 | 5,8978 | 5,3675 | 5,3082 | 5,4517 |
19.03.2014 | 5,9566 | 8,2937 | 93,88 | 111,11 | 9,8874 | 681,49 | 5,8640 | 5,3521 | 5,2765 | 5,4268 |
18.03.2014 | 5,9615 | 8,2963 | 93,59 | 111,16 | 9,8979 | 682,52 | 5,8653 | 5,3960 | 5,3085 | 5,4121 |
17.03.2014 | 5,9870 | 8,3115 | 93,53 | 111,38 | 9,9600 | 684,21 | 5,8919 | 5,4005 | 5,3133 | 5,4298 |
14.03.2014 | 5,9763 | 8,2864 | 93,60 | 111,02 | 9,9293 | 682,34 | 5,8724 | 5,3836 | 5,3087 | 5,3903 |
13.03.2014 | 5,9226 | 8,2659 | 93,55 | 110,75 | 9,8676 | 679,86 | 5,7725 | 5,3465 | 5,2805 | 5,3739 |
12.03.2014 | 5,9738 | 8,2734 | 93,54 | 110,86 | 9,9291 | 680,04 | 5,8060 | 5,3777 | 5,2901 | 5,3552 |
11.03.2014 | 5,9649 | 8,2611 | 93,32 | 110,70 | 9,9229 | 677,79 | 5,7799 | 5,3660 | 5,3052 | 5,3914 |
10.03.2014 | 5,9756 | 8,3028 | 93,64 | 111,25 | 9,9819 | 681,87 | 5,7959 | 5,3696 | 5,3430 | 5,3975 |
07.03.2014 | 5,9723 | 8,2844 | 93,47 | 111,01 | 9,9883 | 679,86 | 5,8051 | 5,4291 | 5,3359 | 5,4339 |
06.03.2014 | 5,9925 | 8,2303 | 93,17 | 110,29 | 10,02 | 674,64 | 5,8315 | 5,4314 | 5,3148 | 5,4061 |
05.03.2014 | 6,0206 | 8,2684 | 93,41 | 110,80 | 10,04 | 678,65 | 5,8893 | 5,4360 | 5,3395 | 5,4014 |
04.03.2014 | 6,0379 | 8,3042 | 93,49 | 111,28 | 10,08 | 683,37 | 5,9311 | 5,4462 | 5,3537 | 5,4018 |
03.03.2014 | 6,0293 | 8,3026 | 93,63 | 111,26 | 10,08 | 684,48 | 5,9489 | 5,4576 | 5,3593 | 5,3868 |
28.02.2014 | 6,0372 | 8,2809 | 92,81 | 110,97 | 10,10 | 680,52 | 5,9392 | 5,4277 | 5,3375 | 5,4133 |
27.02.2014 | 6,0520 | 8,2763 | 92,81 | 110,91 | 10,07 | 679,27 | 5,9124 | 5,4378 | 5,3255 | 5,3914 |
26.02.2014 | 6,0466 | 8,3089 | 93,07 | 111,34 | 10,08 | 681,12 | 5,9089 | 5,4604 | 5,3406 | 5,4531 |
25.02.2014 | 6,0299 | 8,2914 | 92,77 | 111,11 | 10,05 | 679,85 | 5,8926 | 5,4485 | 5,3118 | 5,4375 |
24.02.2014 | 6,0658 | 8,3329 | 92,92 | 111,67 | 10,09 | 683,51 | 5,9306 | 5,4563 | 5,3521 | 5,4474 |
21.02.2014 | 6,0986 | 8,3639 | 93,31 | 112,08 | 10,17 | 685,04 | 5,9498 | 5,4664 | 5,3746 | 5,4890 |
20.02.2014 | 6,0967 | 8,3619 | 93,46 | 112,05 | 10,17 | 685,90 | 5,9883 | 5,5044 | 5,3691 | 5,4653 |
19.02.2014 | 6,0440 | 8,3162 | 93,16 | 111,45 | 10,10 | 680,98 | 5,9220 | 5,529 | 5,3480 | 5,4526 |
18.02.2014 | 6,0779 | 8,3361 | 94,23 | 111,72 | 10,16 | 681,57 | 5,9285 | 5,5417 | 5,3642 | 5,4905 |
17.02.2014 | 6,0820 | 8,3326 | 94,42 | 111,68 | 10,20 | 681,62 | 5,9739 | 5,5407 | 5,3659 | 5,4958 |
14.02.2014 | 6,0990 | 8,3608 | 94,53 | 112,04 | 10,17 | 684,17 | 5,9888 | 5,5628 | 5,3797 | 5,4864 |
13.02.2014 | 6,1092 | 8,3229 | 94,92 | 111,54 | 10,15 | 680,73 | 5,9824 | 5,5632 | 5,3470 | 5,4717 |
12.02.2014 | 6,1380 | 8,3676 | 95,29 | 112,14 | 10,09 | 683,48 | 5,9883 | 5,5881 | 5,3584 | 5,5607 |
11.02.2014 | 6,1289 | 8,3730 | 94,75 | 112,20 | 10,05 | 684,45 | 5,9952 | 5,5303 | 5,3560 | 5,5292 |
10.02.2014 | 6,1714 | 8,4175 | 95,17 | 112,80 | 10,12 | 687,74 | 6,0391 | 5,6009 | 5,3791 | 5,5157 |
07.02.2014 | 6,2103 | 8,4382 | 95,57 | 113,08 | 10,16 | 689,38 | 6,0814 | 5,6103 | 5,3888 | 5,5548 |
06.02.2014 | 6,2354 | 8,4337 | 95,53 | 113,02 | 10,17 | 689,64 | 6,1439 | 5,6393 | 5,3886 | 5,5872 |
05.02.2014 | 6,2866 | 8,4929 | 96,20 | 113,81 | 10,26 | 695,00 | 6,2102 | 5,6787 | 5,4270 | 5,5916 |
04.02.2014 | 6,2867 | 8,5024 | 96,09 | 113,94 | 10,24 | 696,70 | 6,2189 | 5,6716 | 5,4369 | 5,5942 |
03.02.2014 | 6,2730 | 8,4563 | 96,03 | 113,33 | 10,28 | 691,51 | 6,1422 | 5,6458 | 5,4017 | 5,4973 |
31.01.2014 | 6,2527 | 8,4702 | 95,85 | 113,51 | 10,29 | 692,32 | 6,0996 | 5,5940 | 5,3933 | 5,4839 |
30.01.2014 | 6,1866 | 8,4289 | 95,66 | 112,96 | 10,22 | 689,04 | 6,0445 | 5,5296 | 5,3651 | 5,4043 |
29.01.2014 | 6,1290 | 8,3743 | 95,42 | 112,23 | 10,16 | 681,64 | 5,9435 | 5,4951 | 5,3388 | 5,3877 |
28.01.2014 | 6,1571 | 8,4134 | 95,83 | 112,75 | 10,22 | 685,76 | 5,9906 | 5,5504 | 5,3587 | 5,4106 |
27.01.2014 | 6,1425 | 8,4082 | 95,41 | 112,68 | 10,15 | 686,35 | 5,9816 | 5,5503 | 5,3532 | 5,3621 |
24.01.2014 | 6,1104 | 8,3636 | 95,00 | 112,08 | 10,17 | 680,41 | 5,9112 | 5,4922 | 5,3273 | 5,3188 |
23.01.2014 | 6,1467 | 8,3518 | 95,09 | 111,92 | 10,19 | 677,81 | 5,8905 | 5,5234 | 5,3092 | 5,4008 |
22.01.2014 | 6,1680 | 8,3549 | 95,09 | 111,96 | 10,16 | 676,43 | 5,9103 | 5,6267 | 5,3195 | 5,4750 |
21.01.2014 | 6,1874 | 8,3823 | 95,20 | 112,33 | 10,17 | 678,55 | 5,9107 | 5,6364 | 5,3236 | 5,4477 |
20.01.2014 | 6,1617 | 8,3475 | 95,15 | 111,86 | 10,12 | 676,62 | 5,9127 | 5,6296 | 5,3001 | 5,4219 |
17.01.2014 | 6,1888 | 8,4158 | 95,54 | 112,78 | 10,10 | 683,05 | 5,9319 | 5,6630 | 5,3414 | 5,4551 |
16.01.2014 | 6,1514 | 8,3717 | 95,01 | 112,19 | 10,06 | 677,13 | 5,8730 | 5,6239 | 5,3206 | 5,4185 |
15.01.2014 | 6,1070 | 8,3296 | 94,75 | 111,63 | 10,02 | 674,30 | 5,8523 | 5,5735 | 5,2811 | 5,4461 |
14.01.2014 | 6,1282 | 8,3714 | 94,13 | 112,18 | 10,05 | 679,82 | 5,9233 | 5,6256 | 5,2818 | 5,5316 |
13.01.2014 | 6,1511 | 8,4119 | 94,71 | 112,73 | 10,14 | 681,97 | 5,9476 | 5,6390 | 5,2778 | 5,5578 |
10.01.2014 | 6,1632 | 8,3897 | 94,12 | 112,45 | 10,15 | 680,08 | 5,8725 | 5,6848 | 5,2754 | 5,4862 |
09.01.2014 | 6,1954 | 8,4267 | 94,29 | 112,95 | 10,21 | 681,30 | 5,9071 | 5,7235 | 5,2909 | 5,5024 |
08.01.2014 | 6,1724 | 8,4058 | 94,59 | 112,68 | 10,13 | 678,62 | 5,8751 | 5,7085 | 5,2979 | 5,5036 |
07.01.2014 | 6,1813 | 8,4186 | 94,92 | 112,86 | 10,13 | 682,14 | 5,9230 | 5,7923 | 5,3218 | 5,5183 |
06.01.2014 | 6,1689 | 8,3782 | 94,40 | 112,33 | 10,09 | 680,93 | 5,9100 | 5,8117 | 5,3075 | 5,5276 |
03.01.2014 | 6,1615 | 8,4114 | 94,63 | 112,78 | 10,14 | 684,27 | 5,9035 | 5,7803 | 5,3275 | 5,5272 |
02.01.2014 | 6,1051 | 8,3838 | 94,33 | 112,39 | 10,12 | 682,78 | 5,7939 | 5,7359 | 5,2894 | 5,4259 |
Kursene er kun for informasjon og uforbindtlige for DNB Markets.