Hovedvalutaer 2013
Tabellen viser daglige kurser året 2013 for hovedvalutaene handlet i Norge.
Daglige valutakurser 2013
Valutakurser varierer kontinuerlig hele døgnet. Kursene i tabellen er midtkurser satt av DNB Markets ca. kl. 09.00 hver dag.
Dato | USD | EUR | SEK | DKK | GBP | CHF | JPY | CAD | ISK | AUD |
|---|---|---|---|---|---|---|---|---|---|---|
31.12.2013 | 6,0815 | 8,3837 | 94,68 | 112,39 | 10,05 | 683,35 | 5,7930 | 5,7135 | 5,2827 | 5,4250 |
30.12.2013 | 6,1424 | 8,4510 | 94,22 | 113,29 | 10,13 | 689,11 | 5,8294 | 5,7355 | 5,3117 | 5,4369 |
27.12.2013 | 6,1186 | 8,4219 | 93,76 | 112,88 | 10,08 | 686,05 | 5,8439 | 5,7627 | 5,2817 | 5,4593 |
23.12.2013 | 6,1575 | 8,4275 | 93,58 | 112,95 | 10,08 | 687,49 | 5,9212 | 5,7885 | 5,2902 | 5,5002 |
20.12.2013 | 6,1629 | 8,3991 | 93,50 | 112,60 | 10,07 | 685,11 | 5,9020 | 5,7713 | 5,2576 | 5,4656 |
19.12.2013 | 6,1354 | 8,3984 | 93,67 | 112,58 | 10,05 | 686,25 | 5,9017 | 5,7255 | 5,2608 | 5,4307 |
18.12.2013 | 6,1141 | 8,4200 | 93,31 | 112,86 | 9,96 | 690,27 | 5,9366 | 5,7637 | 5,2425 | 5,4467 |
17.12.2013 | 6,1412 | 8,4610 | 93,69 | 113,41 | 10,02 | 693,10 | 5,9652 | 5,8026 | 5,2698 | 5,4918 |
16.12.2013 | 6,1841 | 8,5034 | 94,12 | 113,97 | 10,10 | 696,29 | 6,0116 | 5,8448 | 5,2896 | 5,5363 |
13.12.2013 | 6,1964 | 8,5228 | 93,72 | 114,23 | 10,12 | 697,12 | 5,9810 | 5,8247 | 5,2868 | 5,5367 |
12.12.2013 | 6,1315 | 8,4624 | 93,67 | 113,42 | 10,05 | 691,85 | 5,9639 | 5,7978 | 5,2301 | 5,5450 |
11.12.2013 | 6,1108 | 8,4130 | 93,53 | 112,77 | 10,04 | 688,81 | 5,9623 | 5,7573 | 5,2049 | 5,5734 |
10.12.2013 | 6,1300 | 8,4284 | 93,74 | 112,98 | 10,08 | 688,72 | 5,9370 | 5,7656 | 5,2205 | 5,5700 |
09.12.2013 | 6,1590 | 8,4375 | 94,51 | 113,10 | 10,08 | 689,26 | 5,9721 | 5,7819 | 5,2156 | 5,5974 |
06.12.2013 | 6,1656 | 8,4219 | 94,82 | 112,90 | 10,07 | 686,86 | 6,0370 | 5,7822 | 5,2017 | 5,5820 |
05.12.2013 | 6,1440 | 8,3697 | 94,62 | 112,21 | 10,07 | 682,40 | 6,0265 | 5,7606 | 5,1604 | 5,5625 |
04.12.2013 | 6,1141 | 8,2971 | 93,91 | 111,23 | 10,01 | 674,73 | 5,9499 | 5,7356 | 5,1098 | 5,5232 |
03.12.2013 | 6,1158 | 8,2860 | 93,34 | 111,07 | 10,02 | 673,21 | 5,9342 | 5,7498 | 5,1067 | 5,5614 |
02.12.2013 | 6,1031 | 8,3036 | 93,77 | 111,32 | 10,02 | 674,41 | 5,9531 | 5,7482 | 5,1117 | 5,5914 |
29.11.2013 | 6,0933 | 8,2908 | 92,88 | 111,16 | 9,95 | 672,66 | 5,9598 | 5,7527 | 5,0949 | 5,5428 |
28.11.2013 | 6,0963 | 8,2785 | 92,71 | 111,00 | 9,95 | 671,81 | 5,9662 | 5,7596 | 5,0665 | 5,5632 |
27.11.2013 | 6,0976 | 8,2796 | 92,80 | 111,00 | 9,89 | 672,32 | 5,9969 | 5,7759 | 5,0425 | 5,5528 |
26.11.2013 | 6,1008 | 8,2608 | 93,06 | 110,76 | 9,86 | 670,45 | 6,0118 | 5,7910 | 5,0281 | 5,6033 |
25.11.2013 | 6,0870 | 8,2421 | 92,46 | 110,51 | 9,87 | 670,04 | 5,9823 | 5,7577 | 5,0103 | 5,5620 |
22.11.2013 | 6,1018 | 8,2286 | 91,95 | 110,32 | 9,89 | 668,14 | 6,0414 | 5,7867 | 5,0089 | 5,6066 |
21.11.2013 | 6,1307 | 8,2203 | 91,97 | 110,20 | 9,87 | 667,72 | 6,0863 | 5,8572 | 5,0192 | 5,6994 |
20.11.2013 | 6,0976 | 8,2528 | 92,11 | 110,65 | 9,84 | 669,66 | 6,0988 | 5,8267 | 5,0292 | 5,7266 |
19.11.2013 | 6,1189 | 8,2712 | 92,56 | 110,90 | 9,86 | 670,74 | 6,1299 | 5,8702 | 5,0444 | 5,7667 |
18.11.2013 | 6,1150 | 8,2580 | 92,25 | 110,72 | 9,87 | 669,07 | 6,1193 | 5,8657 | 5,0491 | 5,7576 |
15.11.2013 | 6,1525 | 8,2740 | 92,57 | 110,90 | 9,90 | 669,95 | 6,1381 | 5,8750 | 5,0325 | 5,7430 |
14.11.2013 | 6,1810 | 8,3181 | 92,66 | 111,52 | 9,91 | 674,60 | 6,1965 | 5,9013 | 5,0430 | 5,7678 |
13.11.2013 | 6,1911 | 8,3150 | 93,14 | 111,48 | 9,84 | 674,45 | 6,2178 | 5,9073 | 5,0365 | 5,7562 |
12.11.2013 | 6,1664 | 8,2547 | 93,58 | 110,68 | 9,83 | 669,28 | 6,1862 | 5,8826 | 5,0195 | 5,7554 |
11.11.2013 | 6,1366 | 8,2074 | 93,04 | 110,04 | 9,82 | 665,54 | 6,2011 | 5,8620 | 5,0105 | 5,7601 |
08.11.2013 | 6,0498 | 8,1161 | 92,65 | 108,82 | 9,74 | 660,06 | 6,1632 | 5,7843 | 4,9544 | 5,7283 |
07.11.2013 | 5,9541 | 8,0508 | 91,72 | 107,93 | 9,58 | 653,18 | 6,0350 | 5,7179 | 4,8991 | 5,6478 |
06.11.2013 | 5,9741 | 8,0671 | 91,80 | 108,16 | 9,60 | 655,45 | 6,0602 | 5,7182 | 4,9133 | 5,6829 |
05.11.2013 | 5,9700 | 8,0544 | 91,57 | 108,00 | 9,53 | 654,64 | 6,0776 | 5,7140 | 4,9053 | 5,6646 |
04.11.2013 | 5,9633 | 8,0484 | 91,38 | 107,91 | 9,50 | 653,69 | 6,0455 | 5,7290 | 4,9087 | 5,6666 |
01.11.2013 | 5,9604 | 8,0778 | 91,53 | 108,30 | 9,54 | 656,25 | 6,0739 | 5,7163 | 4,9355 | 5,6525 |
31.10.2013 | 5,9068 | 8,0920 | 92,05 | 108,50 | 9,46 | 655,47 | 6,0065 | 5,6425 | 4,9046 | 5,6100 |
30.10.2013 | 5,9072 | 8,1174 | 92,53 | 108,83 | 9,48 | 656,39 | 6,0112 | 5,6482 | 4,9045 | 5,6127 |
29.10.2013 | 5,9110 | 8,1439 | 92,90 | 109,18 | 9,51 | 659,67 | 6,0632 | 5,6649 | 4,9142 | 5,6234 |
28.10.2013 | 5,8855 | 8,1282 | 93,14 | 108,97 | 9,53 | 658,96 | 6,0315 | 5,6377 | 4,9111 | 5,6551 |
25.10.2013 | 5,8888 | 8,1332 | 92,72 | 109,04 | 9,55 | 661,10 | 6,0684 | 5,6484 | 4,9143 | 5,6506 |
24.10.2013 | 5,9011 | 8,1474 | 92,71 | 109,22 | 9,56 | 662,12 | 6,0580 | 5,6925 | 4,9182 | 5,7008 |
23.10.2013 | 5,9106 | 8,1403 | 92,57 | 109,12 | 9,55 | 660,29 | 6,0665 | 5,7259 | 4,9158 | 5,7087 |
22.10.2013 | 5,9207 | 8,0963 | 92,45 | 108,54 | 9,55 | 655,63 | 6,0231 | 5,7499 | 4,9088 | 5,7209 |
21.10.2013 | 5,9111 | 8,0867 | 92,08 | 108,42 | 9,56 | 654,64 | 6,0262 | 5,7428 | 4,9214 | 5,7151 |
18.10.2013 | 5,9265 | 8,1125 | 92,46 | 108,76 | 9,59 | 657,29 | 6,0524 | 5,7603 | 4,9505 | 5,7134 |
17.10.2013 | 5,9879 | 8,1169 | 92,44 | 108,82 | 9,57 | 657,04 | 6,0822 | 5,8079 | 4,9628 | 5,7163 |
16.10.2013 | 6,0212 | 8,1380 | 92,53 | 109,10 | 9,63 | 658,74 | 6,1166 | 5,8055 | 4,9741 | 5,7397 |
15.10.2013 | 5,9810 | 8,1111 | 92,64 | 108,74 | 9,55 | 656,70 | 6,0707 | 5,7851 | 4,9366 | 5,7072 |
14.10.2013 | 5,9960 | 8,1339 | 92,62 | 109,05 | 9,58 | 658,94 | 6,1034 | 5,7913 | 4,9224 | 5,6743 |
11.10.2013 | 6,0316 | 8,1647 | 92,90 | 109,46 | 9,64 | 662,85 | 6,1284 | 5,8060 | 4,9454 | 5,7183 |
10.10.2013 | 6,0062 | 8,1123 | 92,86 | 108,75 | 9,57 | 659,33 | 6,1495 | 5,7708 | 4,9197 | 5,6569 |
09.10.2013 | 5,9820 | 8,1046 | 92,97 | 108,65 | 9,60 | 659,20 | 6,1429 | 5,7688 | 4,9261 | 5,6485 |
08.10.2013 | 5,9561 | 8,0797 | 92,86 | 108,32 | 9,58 | 657,59 | 6,1302 | 5,7678 | 4,9112 | 5,6252 |
07.10.2013 | 5,9748 | 8,1110 | 93,07 | 108,74 | 9,59 | 660,67 | 6,1513 | 5,7926 | 4,9427 | 5,6178 |
04.10.2013 | 5,9624 | 8,1222 | 93,81 | 108,88 | 9,62 | 663,33 | 6,1392 | 5,7744 | 4,9509 | 5,6294 |
03.10.2013 | 5,9975 | 8,1587 | 94,25 | 109,37 | 9,73 | 665,46 | 6,1418 | 5,8127 | 4,9615 | 5,6391 |
02.10.2013 | 6,0044 | 8,1170 | 94,07 | 108,83 | 9,71 | 662,70 | 6,1539 | 5,8025 | 4,9619 | 5,6168 |
01.10.2013 | 5,9655 | 8,1038 | 93,94 | 108,65 | 9,69 | 663,16 | 6,0916 | 5,7963 | 4,9777 | 5,6198 |
30.09.2013 | 6,0025 | 8,0923 | 93,29 | 108,51 | 9,69 | 662,13 | 6,1375 | 5,8209 | 4,9566 | 5,5868 |
27.09.2013 | 5,9808 | 8,0714 | 93,23 | 108,22 | 9,63 | 657,85 | 6,0620 | 5,7998 | 4,9322 | 5,6001 |
26.09.2013 | 6,0039 | 8,1170 | 93,59 | 108,84 | 9,65 | 659,73 | 6,0652 | 5,8206 | 4,9417 | 5,6398 |
25.09.2013 | 5,9813 | 8,0582 | 93,52 | 108,06 | 9,56 | 655,44 | 6,0686 | 5,8042 | 4,9196 | 5,5993 |
24.09.2013 | 5,9147 | 7,9845 | 92,63 | 107,06 | 9,48 | 649,00 | 5,9786 | 5,7544 | 4,9042 | 5,5689 |
23.09.2013 | 5,9069 | 7,9965 | 93,01 | 107,23 | 9,47 | 648,79 | 5,9648 | 5,7415 | 4,9302 | 5,5664 |
20.09.2013 | 5,8259 | 7,8845 | 91,97 | 105,72 | 9,35 | 639,33 | 5,8569 | 5,6697 | 4,8752 | 5,5058 |
19.09.2013 | 5,8106 | 7,8643 | 91,45 | 105,44 | 9,37 | 636,88 | 5,9014 | 5,6980 | 4,8464 | 5,5296 |
18.09.2013 | 5,9087 | 7,8925 | 91,32 | 105,82 | 9,40 | 637,84 | 5,9575 | 5,7379 | 4,8723 | 5,5302 |
17.09.2013 | 5,9070 | 7,8840 | 90,93 | 105,76 | 9,39 | 637,55 | 5,9569 | 5,7200 | 4,8593 | 5,5060 |
16.09.2013 | 5,8901 | 7,8736 | 90,46 | 105,59 | 9,40 | 637,01 | 5,9616 | 5,7260 | 4,8270 | 5,4999 |
13.09.2013 | 5,9048 | 7,8407 | 90,45 | 105,13 | 9,33 | 633,26 | 5,9208 | 5,7104 | 4,8428 | 5,4581 |
12.09.2013 | 5,9159 | 7,8684 | 90,70 | 105,50 | 9,35 | 635,67 | 5,9504 | 5,7350 | 4,8795 | 5,4654 |
11.09.2013 | 5,9313 | 7,8622 | 90,59 | 105,41 | 9,33 | 633,72 | 5,9153 | 5,7263 | 4,8880 | 5,5111 |
10.09.2013 | 6,0215 | 7,9818 | 91,92 | 107,01 | 9,45 | 645,01 | 6,0263 | 5,8030 | 4,9732 | 5,5696 |
09.09.2013 | 6,0741 | 8,0047 | 91,65 | 107,32 | 9,50 | 647,80 | 6,1058 | 5,8472 | 4,9968 | 5,5884 |
06.09.2013 | 6,1192 | 8,0336 | 91,72 | 107,72 | 9,55 | 648,46 | 6,1425 | 5,8409 | 5,0192 | 5,5994 |
05.09.2013 | 6,0869 | 8,0180 | 92,05 | 107,51 | 9,51 | 647,85 | 6,1101 | 5,8037 | 5,0114 | 5,5741 |
04.09.2013 | 6,0667 | 7,9920 | 91,63 | 107,14 | 9,45 | 647,22 | 6,0868 | 5,7655 | 5,0086 | 5,5392 |
03.09.2013 | 6,0833 | 8,0126 | 92,02 | 107,42 | 9,46 | 649,26 | 6,1120 | 5,7724 | 5,0456 | 5,4953 |
02.09.2013 | 6,1043 | 8,0677 | 92,29 | 108,15 | 9,50 | 655,07 | 6,1747 | 5,8012 | 5,0916 | 5,4844 |
30.08.2013 | 6,0951 | 8,0647 | 92,45 | 108,12 | 9,46 | 654,37 | 6,2075 | 5,7913 | 5,0767 | 5,4548 |
29.08.2013 | 6,0725 | 8,0597 | 93,00 | 108,05 | 9,42 | 654,96 | 6,1870 | 5,7847 | 5,0455 | 5,4400 |
28.08.2013 | 6,0174 | 8,0539 | 92,75 | 107,96 | 9,34 | 655,45 | 6,1862 | 5,7284 | 5,0134 | 5,3648 |
27.08.2013 | 6,0467 | 8,0799 | 92,61 | 108,32 | 9,40 | 656,07 | 6,1600 | 5,7437 | 5,0276 | 5,4163 |
26.08.2013 | 6,0277 | 8,0623 | 92,85 | 108,09 | 9,38 | 653,01 | 6,1194 | 5,7384 | 5,0220 | 5,4505 |
23.08.2013 | 6,0995 | 8,1407 | 93,53 | 109,13 | 9,51 | 659,66 | 6,1680 | 5,7848 | 5,0560 | 5,4899 |
22.08.2013 | 6,0709 | 8,0965 | 92,31 | 108,55 | 9,48 | 656,99 | 6,1828 | 5,7909 | 5,0335 | 5,4593 |
21.08.2013 | 5,9545 | 7,9865 | 91,67 | 107,08 | 9,33 | 648,39 | 6,1084 | 5,7096 | 4,9666 | 5,3814 |
20.08.2013 | 5,9205 | 7,8953 | 90,86 | 105,86 | 9,26 | 640,78 | 6,0804 | 5,7095 | 4,9280 | 5,3560 |
19.08.2013 | 5,9165 | 7,8828 | 90,76 | 105,70 | 9,25 | 637,73 | 6,0552 | 5,7253 | 4,9271 | 5,4458 |
16.08.2013 | 5,9140 | 7,8813 | 90,84 | 105,68 | 9,24 | 636,70 | 6,0551 | 5,7359 | 4,9130 | 5,4146 |
15.08.2013 | 5,8780 | 7,8101 | 90,60 | 104,73 | 9,13 | 629,63 | 6,0081 | 5,7008 | 4,8790 | 5,3938 |
14.08.2013 | 5,8995 | 7,8242 | 90,12 | 104,89 | 9,11 | 629,92 | 5,9985 | 5,6923 | 4,9056 | 5,3677 |
13.08.2013 | 5,8686 | 7,8096 | 89,96 | 104,70 | 9,08 | 633,18 | 6,0222 | 5,6927 | 4,9301 | 5,3642 |
12.08.2013 | 5,8711 | 7,8194 | 90,08 | 104,83 | 9,09 | 635,16 | 6,0828 | 5,7034 | 4,9505 | 5,3894 |
09.08.2013 | 5,9122 | 7,9150 | 91,08 | 106,13 | 9,20 | 642,94 | 6,1165 | 5,7325 | 5,0108 | 5,4070 |
08.08.2013 | 5,8939 | 7,8681 | 90,60 | 105,50 | 9,14 | 640,19 | 6,1280 | 5,6631 | 4,9811 | 5,3543 |
07.08.2013 | 5,9151 | 7,8721 | 90,17 | 105,57 | 9,07 | 638,81 | 6,1012 | 5,6988 | 4,9919 | 5,3020 |
06.08.2013 | 5,9283 | 7,8589 | 90,09 | 105,41 | 9,09 | 638,03 | 6,0143 | 5,7206 | 4,9834 | 5,3257 |
05.08.2013 | 5,9317 | 7,8711 | 89,99 | 105,59 | 9,07 | 638,33 | 6,0239 | 5,7099 | 4,9913 | 5,2783 |
02.08.2013 | 5,9457 | 7,8599 | 90,08 | 105,43 | 8,99 | 634,30 | 5,9606 | 5,7407 | 4,9836 | 5,2979 |
01.08.2013 | 5,9233 | 7,8504 | 90,33 | 105,31 | 8,97 | 636,81 | 5,9994 | 5,7566 | 4,9640 | 5,3093 |
31.07.2013 | 5,9495 | 7,8834 | 90,48 | 105,75 | 9,05 | 639,83 | 6,0759 | 5,7706 | 4,9866 | 5,3656 |
30.07.2013 | 5,9395 | 7,8767 | 91,45 | 105,66 | 9,11 | 638,07 | 6,0398 | 5,7730 | 4,9670 | 5,3827 |
29.07.2013 | 5,9187 | 7,8515 | 91,26 | 105,30 | 9,10 | 636,25 | 6,0432 | 5,7583 | 4,9269 | 5,4715 |
26.07.2013 | 5,9036 | 7,8385 | 91,19 | 105,13 | 9,08 | 634,97 | 5,9699 | 5,7420 | 4,9007 | 5,4647 |
25.07.2013 | 5,9232 | 7,8296 | 91,12 | 104,98 | 9,09 | 632,25 | 5,9333 | 5,7479 | 4,8938 | 5,4313 |
24.07.2013 | 5,8863 | 7,7796 | 91,11 | 104,31 | 9,05 | 628,51 | 5,8969 | 5,7137 | 4,8892 | 5,4487 |
23.07.2013 | 5,9393 | 7,8307 | 91,64 | 105,00 | 9,12 | 634,10 | 5,9709 | 5,7496 | 4,9219 | 5,5001 |
22.07.2013 | 5,9673 | 7,8472 | 91,30 | 105,23 | 9,11 | 634,71 | 5,9625 | 5,7646 | 4,9339 | 5,5015 |
19.07.2013 | 5,9735 | 7,8489 | 91,08 | 105,25 | 9,10 | 634,10 | 5,9729 | 5,7620 | 4,9333 | 5,4792 |
18.07.2013 | 5,9954 | 7,8531 | 91,02 | 105,31 | 9,09 | 634,74 | 5,9787 | 5,7499 | 4,9481 | 5,4909 |
17.07.2013 | 6,0082 | 7,8909 | 90,98 | 105,82 | 9,07 | 638,25 | 6,0445 | 5,7771 | 4,9644 | 5,5327 |
16.07.2013 | 6,0680 | 7,9366 | 90,97 | 106,44 | 9,17 | 639,45 | 6,0702 | 5,8198 | 4,9733 | 5,5727 |
15.07.2013 | 6,0718 | 7,9234 | 90,96 | 106,25 | 9,16 | 640,11 | 6,1109 | 5,8352 | 4,9457 | 5,5184 |
12.07.2013 | 6,0486 | 7,9034 | 90,91 | 105,97 | 9,16 | 637,40 | 6,1060 | 5,8333 | 4,9060 | 5,5444 |
11.07.2013 | 6,0441 | 7,8927 | 90,97 | 105,82 | 9,12 | 637,53 | 6,1082 | 5,8327 | 4,8545 | 5,6038 |
10.07.2013 | 6,1793 | 7,9036 | 90,81 | 105,96 | 9,20 | 636,41 | 6,1467 | 5,8763 | 4,8726 | 5,6827 |
09.07.2013 | 6,1360 | 7,9126 | 90,69 | 106,08 | 9,19 | 635,88 | 6,0644 | 5,8274 | 4,8609 | 5,6356 |
08.07.2013 | 6,2492 | 8,0155 | 91,69 | 107,46 | 9,31 | 647,69 | 6,1818 | 5,9153 | 4,9495 | 5,6577 |
05.07.2013 | 6,1055 | 7,8733 | 91,21 | 105,55 | 9,19 | 637,15 | 6,0878 | 5,8018 | 4,8706 | 5,5826 |
04.07.2013 | 6,1098 | 7,9437 | 91,37 | 106,48 | 9,32 | 644,39 | 6,1362 | 5,8111 | 4,9067 | 5,5645 |
03.07.2013 | 6,1081 | 7,9267 | 90,53 | 106,26 | 9,25 | 642,72 | 6,0626 | 5,7910 | 4,8931 | 5,5360 |
02.07.2013 | 6,0812 | 7,9521 | 91,39 | 106,61 | 9,26 | 643,48 | 6,0885 | 5,7880 | 4,9264 | 5,5865 |
01.07.2013 | 6,0618 | 7,8945 | 90,91 | 105,85 | 9,23 | 641,35 | 6,0922 | 5,7728 | 4,8956 | 5,5759 |
28.06.2013 | 6,0267 | 7,8651 | 89,77 | 105,45 | 9,19 | 636,90 | 6,0974 | 5,7575 | 4,8809 | 5,5858 |
27.06.2013 | 6,0936 | 7,9403 | 90,57 | 106,45 | 9,34 | 646,43 | 6,2173 | 5,8438 | 4,9197 | 5,6783 |
26.06.2013 | 6,0991 | 7,9724 | 90,87 | 106,89 | 9,41 | 650,05 | 6,2497 | 5,8139 | 4,9274 | 5,6615 |
25.06.2013 | 6,1091 | 8,0319 | 90,80 | 107,68 | 9,45 | 655,45 | 6,2683 | 5,8251 | 4,9639 | 5,6543 |
24.06.2013 | 6,0782 | 7,9615 | 90,75 | 106,75 | 9,33 | 649,06 | 6,1738 | 5,7780 | 4,9232 | 5,5715 |
21.06.2013 | 5,9802 | 7,9151 | 91,07 | 106,12 | 9,28 | 645,08 | 6,1179 | 5,7674 | 4,8944 | 5,5230 |
20.06.2013 | 5,7906 | 7,6705 | 89,36 | 102,84 | 8,94 | 622,21 | 5,9360 | 5,6162 | 4,7591 | 5,3450 |
19.06.2013 | 5,7386 | 7,6917 | 89,09 | 103,11 | 8,99 | 624,40 | 6,0330 | 5,6202 | 4,7935 | 5,4479 |
18.06.2013 | 5,7472 | 7,6642 | 88,68 | 102,76 | 9,01 | 620,68 | 6,0522 | 5,6414 | 4,7778 | 5,4573 |
17.06.2013 | 5,7230 | 7,6236 | 88,75 | 102,23 | 8,99 | 618,49 | 6,0167 | 5,6367 | 4,7517 | 5,5096 |
14.06.2013 | 5,7512 | 7,6695 | 88,54 | 102,82 | 9,02 | 622,86 | 6,0635 | 5,6520 | 4,7813 | 5,5180 |
13.06.2013 | 5,7720 | 7,7175 | 88,66 | 103,47 | 9,04 | 630,37 | 6,1346 | 5,6552 | 4,8080 | 5,4704 |
12.06.2013 | 5,7707 | 7,6822 | 88,18 | 103,02 | 9,04 | 622,88 | 5,9726 | 5,6598 | 4,7913 | 5,4605 |
11.06.2013 | 5,7629 | 7,6454 | 87,65 | 102,54 | 8,98 | 617,77 | 5,8590 | 5,6535 | 4,7841 | 5,4197 |
10.06.2013 | 5,7797 | 7,6231 | 87,92 | 102,25 | 8,97 | 615,81 | 5,8755 | 5,6633 | 4,7768 | 5,4425 |
07.06.2013 | 5,7419 | 7,6123 | 87,96 | 102,10 | 8,95 | 618,04 | 5,9299 | 5,5923 | 4,7692 | 5,4585 |
06.06.2013 | 5,8041 | 7,6170 | 88,23 | 102,18 | 8,96 | 616,64 | 5,8515 | 5,6184 | 4,7755 | 5,5032 |
05.06.2013 | 5,8242 | 7,6154 | 88,42 | 102,16 | 8,92 | 614,92 | 5,8494 | 5,6346 | 4,7657 | 5,5816 |
04.06.2013 | 5,8080 | 7,5879 | 88,71 | 101,79 | 8,89 | 611,40 | 5,7987 | 5,6358 | 4,7529 | 5,6294 |
03.06.2013 | 5,8378 | 7,6028 | 88,62 | 101,98 | 8,90 | 611,12 | 5,8157 | 5,6422 | 4,7704 | 5,6314 |
31.05.2013 | 5,8405 | 7,6163 | 88,90 | 102,16 | 8,89 | 612,24 | 5,7907 | 5,6685 | 4,7680 | 5,6335 |
30.05.2013 | 5,8867 | 7,6259 | 88,53 | 102,29 | 8,92 | 613,49 | 5,8493 | 5,6879 | 4,7850 | 5,6916 |
29.05.2013 | 5,9024 | 7,5878 | 87,85 | 101,81 | 8,88 | 605,84 | 5,7787 | 5,6724 | 4,7502 | 5,6389 |
28.05.2013 | 5,8552 | 7,5547 | 87,88 | 101,36 | 8,84 | 604,03 | 5,7398 | 5,6575 | 4,7100 | 5,6541 |
27.05.2013 | 5,8272 | 7,5360 | 87,71 | 101,11 | 8,82 | 606,90 | 5,7695 | 5,6456 | 4,7022 | 5,6171 |
24.05.2013 | 5,8336 | 7,5472 | 87,72 | 101,25 | 8,81 | 602,99 | 5,7316 | 5,6486 | 4,7178 | 5,6466 |
23.05.2013 | 5,8499 | 7,5092 | 87,79 | 100,75 | 8,79 | 598,98 | 5,7374 | 5,6328 | 4,7219 | 5,6285 |
22.05.2013 | 5,7881 | 7,4768 | 87,49 | 100,32 | 8,77 | 596,68 | 5,6370 | 5,6373 | 4,7140 | 5,6622 |
21.05.2013 | 5,8319 | 7,5135 | 87,75 | 100,83 | 8,89 | 602,81 | 5,6847 | 5,6866 | 4,7433 | 5,7266 |
16.05.2013 | 5,8499 | 7,5279 | 87,55 | 101,00 | 8,90 | 604,98 | 5,7173 | 5,7513 | 4,7547 | 5,7560 |
15.05.2013 | 5,8469 | 7,5416 | 87,43 | 101,19 | 8,89 | 603,61 | 5,7010 | 5,7348 | 4,7472 | 5,7735 |
14.05.2013 | 5,7884 | 7,5280 | 87,80 | 101,01 | 8,86 | 606,14 | 5,7022 | 5,7302 | 4,7707 | 5,7776 |
13.05.2013 | 5,8002 | 7,5319 | 87,73 | 101,04 | 8,92 | 607,06 | 5,7055 | 5,7362 | 4,8251 | 5,7993 |
10.05.2013 | 5,8030 | 7,5620 | 88,40 | 101,47 | 8,96 | 610,54 | 5,7390 | 5,7558 | 4,9017 | 5,8418 |
08.05.2013 | 5,8267 | 7,6414 | 89,39 | 102,54 | 9,02 | 621,02 | 5,8957 | 5,7994 | 4,9869 | 5,9441 |
07.05.2013 | 5,8367 | 7,6306 | 89,08 | 102,40 | 9,07 | 622,42 | 5,8963 | 5,7907 | 5,0176 | 5,9479 |
06.05.2013 | 5,8087 | 7,6132 | 89,10 | 102,14 | 9,04 | 619,76 | 5,8479 | 5,7646 | 5,0069 | 5,9681 |
03.05.2013 | 5,7900 | 7,5887 | 88,71 | 101,80 | 9,00 | 620,68 | 5,9064 | 5,7171 | 4,9888 | 5,9391 |
02.05.2013 | 5,7811 | 7,6036 | 88,89 | 101,99 | 8,99 | 621,86 | 5,9421 | 5,7364 | 4,9696 | 5,9178 |
30.04.2013 | 5,8269 | 7,6225 | 88,82 | 102,23 | 9,02 | 621,50 | 5,9574 | 5,7615 | 4,9811 | 6,0370 |
29.04.2013 | 5,8337 | 7,6214 | 89,01 | 102,21 | 9,06 | 619,85 | 5,9716 | 5,7489 | 4,9767 | 6,0253 |
26.04.2013 | 5,8667 | 7,6399 | 88,84 | 102,47 | 9,07 | 621,64 | 5,9452 | 5,7587 | 5,0046 | 6,0489 |
25.04.2013 | 5,8761 | 7,6668 | 89,25 | 102,83 | 9,00 | 621,38 | 5,9235 | 5,7465 | 5,0225 | 6,0580 |
24.04.2013 | 5,9092 | 7,6840 | 89,17 | 103,07 | 9,02 | 625,68 | 5,9371 | 5,7606 | 5,0388 | 6,0555 |
23.04.2013 | 5,8547 | 7,6471 | 89,57 | 102,59 | 8,94 | 626,74 | 5,9258 | 5,7049 | 5,0113 | 5,9932 |
22.04.2013 | 5,8191 | 7,6047 | 89,18 | 102,01 | 8,86 | 623,86 | 5,8302 | 5,6752 | 4,9791 | 5,9835 |
19.04.2013 | 5,8097 | 7,5959 | 89,20 | 101,88 | 8,90 | 624,33 | 5,8785 | 5,6782 | 4,9715 | 6,0098 |
18.04.2013 | 5,7908 | 7,5579 | 89,09 | 101,38 | 8,84 | 621,43 | 5,9114 | 5,6515 | 4,9048 | 5,9752 |
17.04.2013 | 5,7265 | 7,5455 | 89,94 | 101,20 | 8,79 | 620,66 | 5,8220 | 5,6008 | 4,8901 | 5,9347 |
16.04.2013 | 5,7520 | 7,5200 | 89,87 | 100,87 | 8,80 | 618,23 | 5,8961 | 5,6262 | 4,8763 | 5,9692 |
15.04.2013 | 5,7395 | 7,5058 | 89,70 | 100,67 | 8,80 | 616,79 | 5,8578 | 5,6350 | 4,8327 | 5,9918 |
12.04.2013 | 5,7122 | 7,4833 | 90,04 | 100,36 | 8,79 | 613,79 | 5,7432 | 5,6526 | 4,8123 | 6,0278 |
11.04.2013 | 5,7443 | 7,5081 | 89,91 | 100,70 | 8,80 | 616,04 | 5,7645 | 5,6647 | 4,8284 | 6,0462 |
10.04.2013 | 5,7128 | 7,4766 | 89,35 | 100,27 | 8,76 | 612,86 | 5,7624 | 5,6220 | 4,8144 | 6,0044 |
09.04.2013 | 5,7273 | 7,4664 | 89,37 | 100,16 | 8,75 | 612,97 | 5,7881 | 5,6346 | 4,8098 | 5,9710 |
08.04.2013 | 5,7359 | 7,4518 | 88,90 | 99,97 | 8,80 | 613,37 | 5,8173 | 5,6359 | 4,8106 | 5,9536 |
05.04.2013 | 5,7828 | 7,4647 | 88,72 | 100,14 | 8,80 | 613,66 | 6,0056 | 5,7049 | 4,7410 | 6,0306 |
04.04.2013 | 5,8219 | 7,4675 | 89,03 | 100,19 | 8,78 | 614,29 | 6,1135 | 5,7373 | 4,7099 | 6,0743 |
03.04.2013 | 5,8239 | 7,4566 | 89,73 | 100,03 | 8,79 | 612,75 | 6,2328 | 5,7421 | 4,7049 | 6,0956 |
02.04.2013 | 5,8139 | 7,4752 | 89,67 | 100,27 | 8,85 | 614,61 | 6,2596 | 5,7277 | 4,7168 | 6,0828 |
27.03.2013 | 5,8331 | 7,4807 | 89,77 | 100,38 | 8,84 | 613,53 | 6,1589 | 5,7376 | 4,6824 | 6,1081 |
26.03.2013 | 5,8438 | 7,5154 | 89,75 | 100,85 | 8,87 | 615,56 | 6,2003 | 5,7306 | 4,7010 | 6,1246 |
25.03.2013 | 5,8018 | 7,5409 | 89,54 | 101,18 | 8,84 | 616,85 | 6,1323 | 5,6716 | 4,7043 | 6,0667 |
22.03.2013 | 5,8377 | 7,5315 | 90,06 | 101,06 | 8,86 | 617,26 | 6,1716 | 5,6884 | 4,6634 | 6,0908 |
21.03.2013 | 5,8448 | 7,5588 | 90,45 | 101,42 | 8,84 | 618,66 | 6,0953 | 5,7017 | 4,6502 | 6,0619 |
20.03.2013 | 5,8310 | 7,5234 | 90,33 | 100,94 | 8,80 | 615,70 | 6,1199 | 5,6796 | 4,6269 | 6,0529 |
19.03.2013 | 5,7969 | 7,5044 | 90,00 | 100,66 | 8,76 | 612,04 | 6,0726 | 5,6707 | 4,6124 | 6,0128 |
18.03.2013 | 5,7954 | 7,4891 | 89,96 | 100,46 | 8,75 | 614,21 | 6,1178 | 5,6598 | 4,6162 | 6,0066 |
15.03.2013 | 5,7960 | 7,5500 | 90,36 | 101,17 | 8,77 | 612,26 | 6,0242 | 5,6747 | 4,6153 | 6,0140 |
14.03.2013 | 5,7485 | 7,4480 | 89,38 | 99,87 | 8,59 | 602,41 | 5,9762 | 5,5998 | 4,5280 | 5,9580 |
13.03.2013 | 5,6902 | 7,4328 | 89,83 | 99,67 | 8,51 | 603,06 | 5,9589 | 5,5484 | 4,5098 | 5,8805 |
12.03.2013 | 5,7362 | 7,4608 | 89,53 | 100,04 | 8,54 | 604,10 | 5,9504 | 5,5846 | 4,5320 | 5,8977 |
11.03.2013 | 5,7237 | 7,4451 | 89,38 | 99,84 | 8,55 | 601,96 | 5,9585 | 5,5738 | 4,5259 | 5,8585 |
08.03.2013 | 5,6792 | 7,4327 | 89,70 | 99,70 | 8,51 | 600,94 | 5,9530 | 5,5087 | 4,5141 | 5,8243 |
07.03.2013 | 5,7209 | 7,4346 | 89,25 | 99,71 | 8,57 | 603,37 | 6,0887 | 5,5486 | 4,5641 | 5,8631 |
06.03.2013 | 5,6942 | 7,4318 | 89,30 | 99,67 | 8,61 | 604,58 | 6,1038 | 5,5469 | 4,5647 | 5,8539 |
05.03.2013 | 5,7047 | 7,4432 | 89,26 | 99,83 | 8,63 | 606,46 | 6,1229 | 5,5609 | 4,5828 | 5,8430 |
04.03.2013 | 5,7356 | 7,4612 | 89,06 | 100,07 | 8,62 | 608,13 | 6,1389 | 5,5712 | 4,6069 | 5,8156 |
01.03.2013 | 5,7312 | 7,4950 | 88,79 | 100,51 | 8,69 | 612,27 | 6,1899 | 5,5629 | 4,6067 | 5,8599 |
28.02.2013 | 5,6981 | 7,4887 | 88,56 | 100,42 | 8,65 | 613,00 | 6,1701 | 5,5779 | 4,5196 | 5,8562 |
27.02.2013 | 5,6975 | 7,4600 | 88,40 | 100,05 | 8,60 | 611,94 | 6,2037 | 5,5574 | 4,4943 | 5,8248 |
26.02.2013 | 5,7036 | 7,4429 | 88,05 | 99,77 | 8,66 | 612,01 | 6,2124 | 5,5683 | 4,4577 | 5,8488 |
25.02.2013 | 5,6481 | 7,4676 | 88,33 | 100,10 | 8,55 | 608,07 | 6,0003 | 5,5246 | 4,4600 | 5,8105 |
22.02.2013 | 5,6659 | 7,4866 | 88,44 | 100,36 | 8,66 | 609,53 | 6,0747 | 5,5693 | 4,4225 | 5,8401 |
21.02.2013 | 5,6023 | 7,4289 | 88,23 | 99,59 | 8,51 | 603,40 | 5,9943 | 5,5089 | 4,3202 | 5,7448 |
20.02.2013 | 5,5326 | 7,4195 | 87,73 | 99,46 | 8,54 | 601,01 | 5,9261 | 5,4716 | 4,2995 | 5,7304 |
19.02.2013 | 5,5631 | 7,4197 | 87,54 | 99,47 | 8,61 | 602,22 | 5,9523 | 5,5039 | 4,3014 | 5,7464 |
18.02.2013 | 5,5487 | 7,4000 | 87,65 | 99,20 | 8,59 | 600,54 | 5,8991 | 5,5104 | 4,2968 | 5,7126 |
15.02.2013 | 5,5450 | 7,4065 | 87,65 | 99,28 | 8,62 | 600,62 | 5,9805 | 5,5410 | 4,3001 | 5,7500 |
14.02.2013 | 5,4981 | 7,3606 | 87,12 | 98,65 | 8,52 | 597,07 | 5,8835 | 5,4962 | 4,2765 | 5,6925 |
13.02.2013 | 5,4859 | 7,3870 | 86,22 | 99,00 | 8,59 | 598,54 | 5,8868 | 5,4760 | 4,2895 | 5,6776 |
12.02.2013 | 5,5086 | 7,3708 | 86,00 | 98,78 | 8,62 | 598,21 | 5,8465 | 5,4744 | 4,2875 | 5,6471 |
11.02.2013 | 5,5310 | 7,3958 | 85,94 | 99,12 | 8,72 | 602,67 | 5,9711 | 5,5005 | 4,3044 | 5,6895 |
08.02.2013 | 5,5215 | 7,3980 | 86,13 | 99,16 | 8,68 | 601,63 | 5,9512 | 5,5342 | 4,3145 | 5,6913 |
07.02.2013 | 5,4970 | 7,4366 | 86,52 | 99,70 | 8,61 | 603,77 | 5,8779 | 5,5188 | 4,3260 | 5,6776 |
06.02.2013 | 5,4912 | 7,4376 | 86,56 | 99,70 | 8,59 | 601,61 | 5,8529 | 5,5102 | 4,3275 | 5,6694 |
05.02.2013 | 5,4962 | 7,4037 | 86,71 | 99,25 | 8,65 | 603,68 | 5,9612 | 5,5031 | 4,3238 | 5,7251 |
04.02.2013 | 5,4639 | 7,4459 | 86,65 | 99,80 | 8,58 | 601,25 | 5,8916 | 5,4812 | 4,3444 | 5,6953 |
01.02.2013 | 5,4573 | 7,4369 | 86,34 | 99,68 | 8,66 | 600,32 | 5,9266 | 5,4690 | 4,3162 | 5,6796 |
31.01.2013 | 5,4833 | 7,4312 | 86,20 | 99,61 | 8,68 | 601,40 | 6,0309 | 5,4688 | 4,2524 | 5,7013 |
30.01.2013 | 5,4897 | 7,4180 | 86,34 | 99,44 | 8,65 | 595,64 | 6,0293 | 5,4828 | 4,2642 | 5,7458 |
29.01.2013 | 5,5316 | 7,4336 | 86,06 | 99,64 | 8,69 | 597,72 | 6,1015 | 5,5022 | 4,2981 | 5,7847 |
28.01.2013 | 5,5368 | 7,4379 | 85,53 | 99,67 | 8,70 | 596,35 | 6,1038 | 5,4904 | 4,3028 | 5,7613 |
25.01.2013 | 5,5226 | 7,4055 | 85,17 | 99,25 | 8,72 | 595,01 | 6,0996 | 5,5064 | 4,2979 | 5,7764 |
24.01.2013 | 5,5684 | 7,4090 | 85,26 | 99,29 | 8,82 | 598,01 | 6,2377 | 5,5676 | 4,3071 | 5,8566 |
23.01.2013 | 5,5770 | 7,4171 | 85,51 | 99,38 | 8,82 | 600,10 | 6,3167 | 5,6240 | 4,3305 | 5,8862 |
22.01.2013 | 5,5801 | 7,4553 | 85,91 | 99,89 | 8,85 | 599,27 | 6,2627 | 5,6271 | 4,3574 | 5,8962 |
21.01.2013 | 5,5965 | 7,4559 | 85,94 | 99,90 | 8,89 | 599,74 | 6,2461 | 5,6476 | 4,3586 | 5,8856 |
18.01.2013 | 5,5683 | 7,4585 | 85,74 | 99,94 | 8,90 | 594,74 | 6,1856 | 5,6402 | 4,3375 | 5,8581 |
17.01.2013 | 5,5642 | 7,3962 | 85,57 | 99,11 | 8,90 | 594,94 | 6,2801 | 5,6406 | 4,3110 | 5,8483 |
16.01.2013 | 5,5850 | 7,4172 | 85,66 | 99,40 | 8,95 | 599,92 | 6,3387 | 5,6657 | 4,3243 | 5,8958 |
15.01.2013 | 5,5240 | 7,3700 | 85,56 | 98,76 | 8,87 | 598,03 | 6,2136 | 5,6089 | 4,2964 | 5,8260 |
14.01.2013 | 5,5157 | 7,3792 | 85,37 | 98,88 | 8,90 | 604,03 | 6,1711 | 5,6071 | 4,3140 | 5,8254 |
11.01.2013 | 5,5240 | 7,3317 | 85,12 | 98,26 | 8,92 | 603,22 | 6,2040 | 5,6158 | 4,3049 | 5,8408 |
10.01.2013 | 5,5934 | 7,3092 | 85,21 | 97,97 | 8,96 | 604,59 | 6,3360 | 5,6748 | 4,3184 | 5,9103 |
09.01.2013 | 5,5996 | 7,3223 | 85,35 | 98,15 | 8,99 | 605,72 | 6,4010 | 5,6748 | 4,3344 | 5,8883 |
08.01.2013 | 5,5822 | 7,3213 | 85,78 | 98,14 | 8,98 | 605,54 | 6,3884 | 5,6595 | 4,3397 | 5,8527 |
07.01.2013 | 5,6145 | 7,3182 | 85,63 | 98,12 | 9,01 | 605,30 | 6,3968 | 5,6876 | 4,3354 | 5,8832 |
04.01.2013 | 5,6026 | 7,2881 | 85,58 | 97,71 | 9,00 | 602,92 | 6,3608 | 5,6566 | 4,3147 | 5,8466 |
03.01.2013 | 5,5665 | 7,3119 | 85,47 | 98,01 | 9,03 | 604,10 | 6,3880 | 5,6539 | 4,3237 | 5,8451 |
02.01.2013 | 5,5228 | 7,3312 | 85,60 | 98,27 | 9,01 | 606,53 | 6,3320 | 5,5958 | 4,3331 | 5,7860 |
Kursene er kun for informasjon og uforbindtlige for DNB Markets.