Historiske Valutakurser

Dato

USD

EUR

NOK

SEK

GBP

CHF

JPY

CAD

ISK

AUD

30.12.2024

7.1544

7.4594

62.99

65.09

9.0009

793.21

4.5299

4.9689

5.1815

4.461

27.12.2024

7.159

7.4612

62.92

64.85

8.9713

795.65

4.5363

4.9714

5.1594

4.4543

23.12.2024

7.1631

7.4593

63.16

64.86

8.9959

800.74

4.5708

4.9785

5.1406

4.4749

20.12.2024

7.184

7.4594

62.87

65.21

8.9822

800.83

4.5825

4.9952

5.1808

4.4866

19.12.2024

7.1787

7.4609

63.4

64.93

9.0539

798.97

4.5856

4.9783

5.176

4.4758

18.12.2024

7.1073

7.4599

63.36

64.91

9.0198

795.42

4.6274

4.9605

5.1749

4.4884

17.12.2024

7.1056

7.4591

63.61

65.11

9.0237

792.54

4.6123

4.9797

5.1596

4.5121

16.12.2024

7.0998

7.4581

63.71

64.72

8.9693

796.27

4.6241

4.9911

5.1367

4.5224

13.12.2024

7.1307

7.4582

63.91

64.72

9.0041

798.25

4.6668

5.01

5.1049

4.5413

12.12.2024

7.0911

7.4571

63.76

64.74

9.0504

803.84

4.6485

5.0128

5.1105

4.5493

11.12.2024

7.107

7.4576

63.46

64.55

9.0533

803.18

4.6871

5.0088

5.1296

4.5133

10.12.2024

7.0689

7.4577

63.49

64.61

9.0084

804.25

4.6642

4.9838

5.1288

4.5128

09.12.2024

7.0603

7.4577

63.39

64.64

9.011

803.04

4.695

4.9866

5.1381

4.5353

06.12.2024

7.0474

7.4583

63.81

64.98

8.9955

802.14

4.6947

5.0223

5.1263

4.5312

05.12.2024

7.0796

7.4583

64.13

64.91

9.0126

801.22

4.7259

5.0349

5.1442

4.5645

04.12.2024

7.0972

7.4584

64.19

64.46

9.0009

800.36

4.7188

5.0466

5.1385

4.5698

03.12.2024

7.1043

7.4591

63.99

64.54

8.9979

801.17

4.7356

5.0609

5.137

4.6073

02.12.2024

7.102

7.4588

63.94

64.72

9.0078

802.47

4.7273

5.0589

5.1517

4.6144

29.11.2024

7.0479

7.4576

63.99

64.82

8.9707

800.07

4.6981

5.035

5.1647

4.5935

28.11.2024

7.0795

7.4595

63.7

64.72

8.9541

800.57

4.6625

5.0464

5.175

4.5877

27.11.2024

7.106

7.4589

63.76

64.78

8.9465

803.38

4.6776

5.0549

5.1602

4.6084

26.11.2024

7.1223

7.4594

63.93

64.6

8.9355

802.94

4.6241

5.0425

5.1595

4.6117

25.11.2024

7.1341

7.4578

64.55

64.86

8.9683

800.36

4.6141

5.1072

5.1448

4.642

22.11.2024

7.1115

7.4587

64.38

64.4

8.9436

802.81

4.5949

5.0917

5.1231

4.6273

21.11.2024

7.0789

7.4587

64.05

64.22

8.9547

800.77

4.5687

5.0702

5.145

4.6106

20.11.2024

7.054

7.4594

64.08

64.45

8.9534

797.18

4.5299

5.0504

5.1475

4.5986

19.11.2024

7.0495

7.4596

63.93

64.45

8.9376

797.6

4.5634

5.0289

5.1803

4.5906

18.11.2024

7.0707

7.4585

63.7

64.4

8.9292

797.05

4.5746

5.0163

5.1587

4.565

15.11.2024

7.0661

7.4591

63.5

64.39

8.9506

795.94

4.5369

5.0254

5.1202

4.5675

14.11.2024

7.0702

7.4592

63.39

64.41

8.9699

796.68

4.5365

5.0517

5.0824

4.5772

13.11.2024

7.0351

7.4597

63.36

64.37

8.9616

796.14

4.5353

5.0396

5.0574

4.5877

12.11.2024

7.0147

7.4585

63.39

64.54

8.99

795.94

4.5623

5.0276

5.0603

4.5953

11.11.2024

6.9741

7.4572

63.18

64.25

8.997

794.44

4.5401

5.0095

5.0318

4.5913

08.11.2024

6.9187

7.458

63.47

64.56

8.9706

792.43

4.5321

4.9817

5.0473

4.6029

07.11.2024

6.9364

7.4577

62.94

64.08

8.9693

792.51

4.503

4.9944

5.0483

4.5926

06.11.2024

6.9476

7.4579

62.49

63.89

8.9399

794.36

4.5121

4.9892

5.0264

4.5497

05.11.2024

6.8494

7.4578

62.4

63.98

8.8879

792.97

4.4977

4.9314

5.0277

4.5275

04.11.2024

6.8475

7.4576

62.22

64.02

8.8814

791.11

4.5014

4.9187

5.0271

4.5094

01.11.2024

6.8639

7.4595

62.38

64.25

8.8536

790.27

4.4964

4.9239

5.0091

4.5018

31.10.2024

6.8705

7.4605

62.71

64.39

8.9281

793.79

4.5128

4.937

5.0243

4.518

30.10.2024

6.8967

7.4606

62.92

64.82

8.9717

794.6

4.4937

4.952

5.0258

4.5221

29.10.2024

6.8995

7.4582

62.69

64.69

8.9503

796.24

4.5028

4.9675

5.0096

4.5288

28.10.2024

6.9069

7.4621

62.83

65.14

8.959

795.77

4.5037

4.9727

5.0052

4.557

25.10.2024

6.8977

7.4602

62.99

65.21

8.9409

796.69

4.5426

4.9798

5.0351

4.5704

24.10.2024

6.9188

7.4592

63.08

65.35

8.9536

798.57

4.5492

5.0045

5.0232

4.6005

23.10.2024

6.9111

7.4584

63.16

65.42

8.9644

796.39

4.5375

5

5.0136

4.6061

22.10.2024

6.8913

7.4583

63.02

65.34

8.9608

796.31

4.5701

4.9832

5.0209

4.6063

21.10.2024

6.8723

7.4585

62.68

65.15

8.9545

794.11

4.5932

4.9727

5.0202

4.5954

18.10.2024

6.8789

7.4587

63.13

65.37

8.9838

794.73

4.5865

4.9856

5.0157

4.6169

17.10.2024

6.8757

7.4605

62.8

65.33

8.9266

793.28

4.5949

4.9913

5.0085

4.5942

16.10.2024

6.8598

7.4609

63.34

65.78

8.9069

795.36

4.5966

4.978

5.0161

4.5883

15.10.2024

6.8494

7.4608

63.23

65.64

8.9388

794.25

4.5892

4.9606

5.0154

4.5996

14.10.2024

6.8295

7.4616

63.63

65.67

8.9234

795.29

4.5766

4.9569

5.0091

4.6002

11.10.2024

6.8191

7.4609

63.44

65.59

8.901

795.52

4.585

4.9542

5.0171

4.5906

10.10.2024

6.8199

7.4589

63.27

65.63

8.9192

793.59

4.5735

4.9713

5.0418

4.5899

09.10.2024

6.8023

7.4576

63.34

65.68

8.8944

793.08

4.5814

4.979

5.0342

4.58

08.10.2024

6.7885

7.4565

63.77

65.59

8.8771

795.43

4.5883

4.9765

5.0396

4.5655

07.10.2024

6.7947

7.4547

63.8

65.6

8.9113

791.39

4.5789

5.0027

5.0066

4.6218

04.10.2024

6.7622

7.4599

63.75

65.67

8.8925

794.71

4.6223

4.9845

5.0155

4.6245

03.10.2024

6.7577

7.459

63.92

65.68

8.9003

791.97

4.6059

5.0027

5.0082

4.6442

02.10.2024

6.7401

7.4587

63.62

65.61

8.9533

796.88

4.682

4.9985

4.9759

4.6469

01.10.2024

6.6974

7.4569

63.53

65.97

8.9534

790.82

4.6409

4.9539

4.9733

4.6402

30.09.2024

6.6781

7.4567

63.58

66.16

8.9386

793.29

4.7006

4.9416

4.9612

4.6293

27.09.2024

6.6887

7.4566

63.35

65.93

8.9542

790.11

4.6708

4.9608

4.9727

4.6053

26.09.2024

6.684

7.4572

63.28

65.86

8.9239

785.77

4.6153

4.9648

4.9722

4.5885

25.09.2024

6.6645

7.4576

63.92

65.97

8.9315

790.53

4.6376

4.962

4.9544

4.585

24.09.2024

6.7101

7.4581

64.1

65.95

8.9594

790.89

4.6448

4.9632

4.9347

4.5858

23.09.2024

6.6851

7.4592

63.82

65.74

8.896

785.84

4.6439

4.9285

4.9225

4.5596

20.09.2024

6.6745

7.4596

63.75

65.77

8.8947

788.56

4.6693

4.9224

4.9158

4.55

19.09.2024

6.6939

7.4601

63.67

65.89

8.8738

791.34

4.703

4.9314

4.9156

4.5643

18.09.2024

6.7114

7.4618

63.28

65.95

8.8456

794.33

4.7412

4.938

4.9176

4.5421

17.09.2024

6.7094

7.4622

63.43

65.92

8.86

794.38

4.7694

4.9397

4.9226

4.5353

16.09.2024

6.7143

7.4625

63.33

66.01

8.8424

794.47

4.804

4.9467

4.9174

4.5172

13.09.2024

6.7362

7.4629

62.98

65.62

8.8478

793.24

4.7728

4.9609

4.9004

4.5244

12.09.2024

6.778

7.4627

62.52

65.2

8.8423

794.44

4.7535

4.9945

4.8991

4.5309

11.09.2024

6.7548

7.4622

62.49

65.28

8.8415

800.18

4.7787

4.97

4.8987

4.5018

10.09.2024

6.7535

7.4619

62.37

65.09

8.8484

795.97

4.7106

4.9804

4.8979

4.5048

09.09.2024

6.7443

7.4621

62.82

65.31

8.8373

797

4.7119

4.9711

4.9204

4.497

06.09.2024

6.7103

7.4613

63.28

65.62

8.8493

797.4

4.7131

4.9755

4.8853

4.5208

05.09.2024

6.7308

7.4601

63.18

65.41

8.847

795.5

4.6991

4.9815

4.8598

4.5238

04.09.2024

6.7493

7.46

63.11

65.47

8.848

795.74

4.6582

4.9861

4.8771

4.5302

03.09.2024

6.7435

7.4592

63.54

65.64

8.8466

791.53

4.6168

4.9895

4.8835

4.5467

02.09.2024

6.7416

7.459

63.58

65.73

8.858

793.83

4.6123

4.9956

4.8965

4.5694

30.08.2024

6.7288

7.4587

64.13

65.91

8.8665

793.57

4.643

4.9919

4.8952

4.5798

29.08.2024

6.704

7.4594

63.9

65.85

8.8618

797.35

4.6357

4.9812

4.8973

4.5643

28.08.2024

6.692

7.46

63.69

65.75

8.8535

792.94

4.629

4.9707

4.8976

4.5452

27.08.2024

6.6847

7.461

63.4

65.57

8.82

788.25

4.6148

4.9569

4.8995

4.5327

26.08.2024

6.6732

7.4613

63.58

65.44

8.8082

787.94

4.6426

4.9405

4.9103

4.5208

23.08.2024

6.7054

7.4615

63.45

65.63

8.7986

788.04

4.6108

4.9335

4.8996

4.5093

22.08.2024

6.6937

7.463

63.63

65.68

8.7643

786.89

4.6049

4.9289

4.897

4.513

21.08.2024

6.7122

7.4623

63.86

65.7

8.7385

785.52

4.5981

4.9281

4.9249

4.5261

20.08.2024

6.7346

7.4625

63.87

65.32

8.7514

781.76

4.5802

4.9413

4.9312

4.5321

19.08.2024

6.7571

7.4613

63.39

64.9

8.7596

782

4.6338

4.9433

4.9108

4.5192

16.08.2024

6.7948

7.4614

63.31

64.59

8.7486

780.14

4.5585

4.9517

4.9112

4.5076

15.08.2024

6.7748

7.4618

63.23

64.72

8.7078

783.07

4.6031

4.9432

4.9242

4.4842

14.08.2024

6.7843

7.4626

63.32

64.91

8.7079

784.61

4.6088

4.9477

4.9372

4.5016

13.08.2024

6.8252

7.4633

63.29

64.95

8.7383

787.01

4.6164

4.9696

4.9569

4.5032

12.08.2024

6.8334

7.4629

63.28

65.06

8.7242

787.95

4.643

4.976

4.9392

4.4999

09.08.2024

6.829

7.462

63.16

65.12

8.7217

788.11

4.6405

4.9766

4.9567

4.5099

08.08.2024

6.82

7.4625

63.31

65.4

8.6689

793.29

4.6671

4.9672

4.9635

4.4753

07.08.2024

6.8374

7.4628

62.86

65.06

8.6931

798.55

4.6647

4.9636

4.9493

4.4763

06.08.2024

6.8234

7.4612

62.01

64.76

8.7008

799.29

4.6887

4.9326

4.9579

4.439

05.08.2024

6.8418

7.4617

61.88

64.31

8.718

804.94

4.7931

4.9225

4.9754

4.3791

02.08.2024

6.9143

7.4621

63.16

64.49

8.7965

793.18

4.6478

4.9878

4.9965

4.5083

01.08.2024

6.8984

7.4626

63.27

64.44

8.8347

787.08

4.5986

4.9927

4.9849

4.504

31.07.2024

6.8937

7.4622

63.24

64.19

8.8526

781.96

4.5284

4.983

4.9916

4.4856

30.07.2024

6.8964

7.4623

62.75

63.71

8.8638

777.04

4.447

4.9807

5.0096

4.524

29.07.2024

6.8727

7.4626

62.48

63.57

8.8446

777.95

4.4817

4.9716

4.9964

4.5055

26.07.2024

6.8779

7.4628

62.48

63.58

8.8443

780.08

4.4776

4.9776

5.0108

4.5075

25.07.2024

6.8887

7.4624

62.25

63.66

8.876

780

4.5053

4.9814

5.0103

4.5065

24.07.2024

6.8807

7.462

62.38

63.8

8.8689

772.5

4.4538

4.9878

5.0019

4.5396

23.07.2024

6.8564

7.4617

62.44

63.84

8.8574

770.1

4.378

4.9797

4.9971

4.5427

22.07.2024

6.857

7.4616

62.8

64.2

8.8599

772.36

4.3825

4.9907

5.0023

4.5701

19.07.2024

6.8527

7.4611

63.21

64.47

8.8684

771.71

4.3596

4.9998

5.0012

4.5942

18.07.2024

6.8244

7.4598

63.65

64.67

8.8658

772.21

4.3721

4.9915

5.0085

4.5993

17.07.2024

6.8434

7.4585

63.31

64.57

8.8894

765.94

4.3375

5.0025

5.0137

4.6093

16.07.2024

6.8523

7.4609

63.21

64.55

8.8767

765.71

4.3205

5.0034

5.0275

4.6185

15.07.2024

6.8523

7.4617

63.59

64.82

8.8881

765.86

4.3336

5.0175

5.0164

4.6401

12.07.2024

6.8659

7.4606

64.06

65.18

8.8629

766.23

4.3135

5.0382

4.997

4.6424

11.07.2024

6.8859

7.4601

64.27

65.31

8.8551

765.35

4.2573

5.0539

5.0028

4.652

10.07.2024

6.8931

7.4599

64.78

65.37

8.8205

768.26

4.2716

5.0553

5.0032

4.6513

09.07.2024

6.8901

7.4589

64.97

65.2

8.825

767.14

4.2855

5.0538

5.0028

4.6482

08.07.2024

6.8924

7.4585

65.26

65.59

8.8241

770.44

4.2848

5.051

4.9954

4.6462

05.07.2024

6.8947

7.4592

65.32

65.75

8.8048

767.02

4.2885

5.066

4.9907

4.6397

04.07.2024

6.9104

7.4589

65.55

65.89

8.8114

764.86

4.2823

5.0722

5.0019

4.6429

03.07.2024

6.9405

7.4587

65.11

65.61

8.8058

766.76

4.2884

5.0739

5.0031

4.6333

02.07.2024

6.9544

7.4588

65.1

65.37

8.7861

768.91

4.3016

5.0608

5.0023

4.62

01.07.2024

6.9254

7.4583

65.11

65.56

8.7849

770.63

4.3042

5.0673

5.015

4.6207

28.06.2024

6.9726

7.4583

65.27

65.51

8.8144

775.43

4.332

5.0838

5.0092

4.6234

27.06.2024

6.9747

7.4586

65.36

65.95

8.8195

777.55

4.3479

5.0947

5.0088

4.651

26.06.2024

6.9746

7.4595

65.72

66.26

8.8402

778.25

4.3638

5.1059

5.0029

4.6601

25.06.2024

6.9512

7.4596

66.02

66.48

8.8208

778.72

4.3584

5.0919

5.0034

4.6362

24.06.2024

6.9698

7.4592

65.97

66.38

8.8177

780.17

4.3643

5.0919

5.0033

4.6325

21.06.2024

6.9625

7.4583

66.07

66.37

8.8156

780.63

4.3807

5.0899

5.019

4.6399

20.06.2024

6.9498

7.4589

65.71

66.46

8.8314

786.36

4.3946

5.0677

5.0075

4.6332

19.06.2024

6.9511

7.4601

65.71

66.65

8.8473

785.88

4.41

5.0653

5.0143

4.638

18.06.2024

6.9507

7.46

65.15

66.4

8.8277

781.61

4.4

5.0602

5.0082

4.6082

17.06.2024

6.9739

7.4601

65.12

66.19

8.8349

782.76

4.432

5.0743

5.0079

4.6007

14.06.2024

6.9551

7.4595

65.17

66.24

8.8578

777.99

4.4087

5.0605

5.0146

4.6062

13.06.2024

6.9062

7.4597

65.01

66.38

8.824

770.82

4.3939

5.0229

5.0159

4.5883

12.06.2024

6.9433

7.459

64.91

66.24

8.8469

773.81

4.4144

5.0491

5.0068

4.5908

11.06.2024

6.9277

7.4596

65.06

66.19

8.811

772.79

4.4042

5.0335

5.0012

4.5771

10.06.2024

6.9388

7.4603

64.59

65.58

8.8187

772.97

4.418

5.0406

4.9842

4.5738

07.06.2024

6.8492

7.4602

64.9

66.04

8.7632

770.38

4.4084

5.0101

4.984

4.5717

06.06.2024

6.8535

7.4593

64.91

66.17

8.7715

768.55

4.391

5.0104

5.0076

4.5653

04.06.2024

6.8452

7.4593

65.35

65.74

8.762

763.78

4.3898

5.0149

4.9809

4.5626

03.06.2024

6.8709

7.459

65.5

65.36

8.7499

761.23

4.3692

5.0356

5.0014

4.5631

31.05.2024

6.8915

7.4589

65.42

65.11

8.7624

761.94

4.3912

5.0433

5.035

4.5735

30.05.2024

6.911

7.4604

65.15

64.69

8.7675

758.68

4.4094

5.0334

5.0157

4.561

29.05.2024

6.8736

7.461

65.5

65.01

8.7723

753.53

4.3747

5.0342

5.0221

4.5748

28.05.2024

6.8611

7.4614

65.47

65.01

8.7615

752.16

4.3728

5.0349

5.0161

4.5689

27.05.2024

6.876

7.4612

65.08

64.61

8.762

751.46

4.3846

5.0326

4.9959

4.5635

24.05.2024

6.9008

7.4611

64.64

64.29

8.7599

754.12

4.3935

5.0235

4.9835

4.5533

23.05.2024

6.8909

7.4622

64.37

64.26

8.772

753.25

4.4001

5.0377

4.9895

4.567

22.05.2024

6.8691

7.4614

64.38

64.26

8.7636

753.02

4.3927

5.0324

4.9886

4.5761

21.05.2024

6.8691

7.4612

64.14

64.27

8.7321

754.79

4.3965

5.0392

4.9819

4.5723

17.05.2024

6.8675

7.4611

64.19

64.11

8.698

757.14

4.413

5.0409

4.9653

4.5799

16.05.2024

6.8591

7.461

64.23

64.3

8.6947

761.14

4.4449

5.0354

4.9811

4.5817

15.05.2024

6.8891

7.4611

63.91

63.79

8.6753

760.95

4.4081

5.0509

4.9753

4.5762

14.05.2024

6.916

7.4604

63.91

63.68

8.6858

761.8

4.4204

5.0565

4.9751

4.5655

13.05.2024

6.927

7.4602

63.8

63.86

8.6766

763.96

4.4441

5.0619

4.9827

4.5698

08.05.2024

6.9423

7.4603

63.41

63.77

8.6697

763.92

4.4736

5.0466

4.9811

4.5642

07.05.2024

6.9292

7.4591

63.86

64.05

8.6938

764.39

4.491

5.0637

4.9803

4.5681

06.05.2024

6.9304

7.4588

63.85

64.06

8.7018

765.1

4.5085

5.0671

4.9812

4.5885

03.05.2024

6.9513

7.4584

63.25

64.02

8.7201

765.3

4.5355

5.0854

4.9804

4.5688

02.05.2024

6.9595

7.4586

63.08

63.81

8.7153

763.79

4.4769

5.0729

4.9922

4.5502

01.05.2024

7.0014

7.4581

62.9

63.37

8.7303

759.27

4.4309

5.0805

4.9834

4.5335

30.04.2024

6.9657

7.4579

63.16

63.61

8.7328

763.7

4.4425

5.0878

4.9801

4.5441

29.04.2024

6.9633

7.4585

63.2

63.75

8.7183

762.6

4.4341

5.0988

4.9801

4.5626

26.04.2024

6.9475

7.4582

63.46

63.96

8.6922

761.48

4.4415

5.0919

4.9691

4.5473

25.04.2024

6.9577

7.4588

63.43

64.12

8.6978

761.73

4.4689

5.0852

4.9696

4.5357

24.04.2024

6.9744

7.4596

63.9

64.46

8.6803

763.5

4.5018

5.1006

4.9627

4.5384

23.04.2024

7.0089

7.461

63.7

64.34

8.6521

767.82

4.5292

5.1139

4.965

4.5202

22.04.2024

6.9956

7.4613

63.44

64.09

8.662

768.14

4.5234

5.0975

4.974

4.4992

19.04.2024

7.0084

7.4617

63.45

63.88

8.7148

771.38

4.5384

5.0931

4.9819

4.4926

18.04.2024

6.9839

7.4609

63.6

64.05

8.7091

767.84

4.5266

5.0786

4.982

4.5038

17.04.2024

7.0178

7.4611

64.03

64.23

8.7523

770.76

4.542

5.0816

4.9697

4.5094

16.04.2024

7.0323

7.4607

64.11

64.39

8.7418

769.7

4.5506

5.093

4.9757

4.5131

15.04.2024

7.0028

7.461

64.21

64.39

8.7352

766.98

4.5508

5.0916

4.9689

4.5401

12.04.2024

6.9813

7.4601

64.21

64.68

8.7408

765.66

4.554

5.0881

4.9565

4.5478

11.04.2024

6.9539

7.4601

64.09

64.8

8.7169

760.35

4.5395

5.0789

4.982

4.5326

10.04.2024

6.8729

7.4592

64.36

65.18

8.7168

760.63

4.5269

5.0676

4.9686

4.5546

09.04.2024

6.8731

7.4586

64.29

65.05

8.6978

759.67

4.5236

5.0609

4.9806

4.5355

08.04.2024

6.8845

7.4586

64.1

64.79

8.6968

761.56

4.5355

5.0619

4.98

4.5316

05.04.2024

6.8875

7.4591

64.15

64.71

8.6937

763.69

4.5529

5.0765

4.9752

4.5281

04.04.2024

6.8814

7.4591

64.33

64.76

8.7075

758.86

4.5359

5.0933

4.981

4.5335

03.04.2024

6.926

7.4585

63.88

64.49

8.7094

761.69

4.566

5.1028

4.9809

4.5119

02.04.2024

6.9541

7.4592

63.46

64.39

8.7274

766.45

4.5834

5.1221

4.9816

4.5142

27.03.2024

6.8899

7.4594

64.01

64.99

8.7025

761.03

4.5454

5.0683

5.0082

4.4974

26.03.2024

6.878

7.4588

64.18

65.02

8.7026

763.98

4.5492

5.0635

5.0198

4.4986

25.03.2024

6.8973

7.4585

64.17

65.35

8.6929

768.05

4.5587

5.0714

5.0275

4.4987

22.03.2024

6.8882

7.4584

64.2

65.57

8.687

766.06

4.5495

5.0783

5.0222

4.4895

21.03.2024

6.8246

7.4583

64.71

65.8

8.7257

770.65

4.5132

5.0671

5.0218

4.5199

20.03.2024

6.864

7.4574

64.41

65.75

8.7276

771.37

4.5316

5.0517

5.027

4.4814

19.03.2024

6.8704

7.4573

64.3

65.61

8.7261

772.16

4.5728

5.0656

5.0266

4.4784

18.03.2024

6.8469

7.4576

64.64

66.16

8.7243

774.5

4.5909

5.062

5.0342

4.4959

15.03.2024

6.8534

7.4569

64.59

66.16

8.7284

774.51

4.6116

5.0603

5.0215

4.4959

14.03.2024

6.8197

7.4571

65.04

66.54

8.7319

774.99

4.6115

5.0621

5.0599

4.5141

13.03.2024

6.825

7.4571

64.89

66.65

8.7278

777.39

4.6215

5.0601

5.0221

4.5142

12.03.2024

6.8221

7.4564

65.25

66.65

8.7255

777.88

4.6285

5.0626

5.0087

4.514

11.03.2024

6.8132

7.4548

65.3

66.7

8.7519

777.98

4.643

5.0543

5.0062

4.5098

08.03.2024

6.8178

7.4543

65.48

66.65

8.7298

777.19

4.6109

5.0725

5.0127

4.5246

07.03.2024

6.8433

7.4541

65.31

66.51

8.7143

776.08

4.6235

5.0661

5.0253

4.509

06.03.2024

6.8633

7.4542

64.95

66.16

8.7235

776.15

4.5883

5.0499

5.0179

4.4721

05.03.2024

6.8701

7.4539

64.85

66.15

8.7123

775.78

4.5681

5.0537

5.0029

4.4561

04.03.2024

6.8674

7.4543

65.32

66.72

8.708

779.41

4.5679

5.0645

5.0237

4.4808

01.03.2024

6.8951

7.4545

64.95

66.53

8.7099

777.81

4.5805

5.0763

5.0045

4.4827

29.02.2024

6.8811

7.4542

65.04

66.67

8.7117

783.13

4.5979

5.0695

5.0098

4.4828

28.02.2024

6.8876

7.4542

65.1

66.59

8.72

781.9

4.5688

5.0813

5.0115

4.4969

27.02.2024

6.8666

7.4542

65.34

66.87

8.7146

781.19

4.5673

5.0866

4.9796

4.4997

26.02.2024

6.8818

7.4542

65.31

66.82

8.7244

781.43

4.5742

5.0909

4.9997

4.508

23.02.2024

6.8839

7.4545

65.55

66.78

8.7222

781.75

4.5721

5.1078

5.0317

4.5263

22.02.2024

6.8688

7.4545

65.83

66.66

8.7059

783.95

4.5739

5.1048

5.025

4.5258

21.02.2024

6.8971

7.4551

65.79

66.62

8.7117

782.49

4.5921

5.1004

5.0387

4.5252

20.02.2024

6.9228

7.455

65.95

66.49

8.715

783.38

4.6022

5.1226

5.0325

4.5221

19.02.2024

6.9137

7.4551

65.89

66.39

8.7272

784.6

4.6098

5.13

5.0317

4.5237

16.02.2024

6.9287

7.4555

65.75

66.2

8.7223

785.86

4.611

5.14

5.0262

4.5191

15.02.2024

6.9465

7.4547

65.59

65.99

8.7138

785.77

4.6243

5.1291

5.0322

4.5106

14.02.2024

6.9635

7.4554

65.37

65.87

8.7475

785.2

4.6282

5.1374

5.0328

4.5094

13.02.2024

6.9203

7.4544

65.94

66.46

8.7549

786.59

4.6258

5.1439

5.0461

4.5119

12.02.2024

6.9017

7.4555

65.54

66.21

8.7272

790.53

4.6288

5.1301

5.0461

4.5035

09.02.2024

6.9157

7.4546

65.14

66

8.7354

790.55

4.6283

5.1373

5.0317

4.4983

08.02.2024

6.9181

7.4577

65.38

66.08

8.7365

792.14

4.6506

5.1413

5.0474

4.5115

07.02.2024

6.9253

7.4597

65.48

66.07

8.7456

795.63

4.6833

5.1371

5.056

4.5212

06.02.2024

6.9373

7.4585

65

65.49

8.7087

797.34

4.6695

5.1315

5.0555

4.5141

05.02.2024

6.9154

7.4547

65.03

65.83

8.7251

796.89

4.6571

5.1315

5.0642

4.5041

02.02.2024

6.8509

7.4542

65.63

65.96

8.7358

798.75

4.6715

5.1199

5.053

4.5141

01.02.2024

6.9045

7.4543

65.48

66.3

8.7417

799.4

4.7054

5.132

5.0434

4.5116

31.01.2024

6.8921

7.4545

65.77

66.17

8.7366

798.17

4.6686

5.1363

5.0458

4.5312

30.01.2024

6.8874

7.4548

66.06

66.03

8.7459

799.56

4.6759

5.1352

5.0383

4.5542

29.01.2024

6.8787

7.4551

66.03

65.84

8.7444

797.59

4.6538

5.1208

5.0383

4.5403

26.01.2024

6.8901

7.455

65.88

65.93

8.7393

793.98

4.6625

5.1148

5.0338

4.536

25.01.2024

6.8491

7.4569

65.53

65.75

8.7218

793.67

4.6374

5.066

5.0422

4.5082

24.01.2024

6.8585

7.4572

65.47

65.63

8.7116

790.07

4.64

5.0959

5.0476

4.5149

23.01.2024

6.8361

7.4581

65.2

65.57

8.7107

788.81

4.632

5.0768

5.0218

4.5116

22.01.2024

6.8439

7.4589

65.2

65.33

8.6957

787.96

4.6227

5.0959

5.0276

4.5116

19.01.2024

6.8545

7.4572

65.16

65.42

8.696

789.45

4.6235

5.082

5.0069

4.5102

18.01.2024

6.85

7.4582

65.26

65.62

8.6987

792.16

4.6352

5.0768

5.0071

4.4922

17.01.2024

6.8618

7.4581

65.41

65.63

8.6805

795.65

4.6423

5.075

5.0144

4.4966

16.01.2024

6.8315

7.4595

65.65

65.88

8.6589

795.27

4.675

5.068

5.0152

4.5213

15.01.2024

6.8055

7.4578

66

66.17

8.6775

797.26

4.6792

5.0763

4.996

4.5415

12.01.2024

6.7998

7.457

66.01

66.29

8.674

797.21

4.6844

5.0836

4.9677

4.5543

11.01.2024

6.7928

7.4575

65.71

66.54

8.668

798.87

4.6713

5.0821

4.9924

4.5613

10.01.2024

6.825

7.4583

65.96

66.57

8.6677

800.86

4.7088

5.0983

4.9614

4.5729

09.01.2024

6.8073

7.4584

65.68

66.56

8.6762

803.04

4.7246

5.0968

4.9671

4.5662

08.01.2024

6.815

7.459

65.97

66.31

8.6606

801.77

4.7204

5.0947

4.9857

4.568

05.01.2024

6.8282

7.4586

66.23

66.62

8.6576

801.71

4.7071

5.1103

4.9739

4.5735

04.01.2024

6.8187

7.4585

66.07

66.52

8.656

803.71

4.7545

5.12

4.9673

4.6051

03.01.2024

6.8029

7.4561

65.68

66.7

8.6017

800.34

4.7752

5.1046

4.9666

4.5971

02.01.2024

6.7682

7.4553

66.37

66.93

8.618

800.2

4.7785

5.1067

4.987

4.6171