MarketsHistoriske valutakurser|
Dato |
USD |
EUR |
NOK |
SEK |
GBP |
CHF |
JPY |
CAD |
ISK |
AUD |
|
29.12.2023 |
6.7356 |
7.454 |
66.05 |
67.41 |
8.5871 |
800.63 |
4.7634 |
5.0885 |
4.9839 |
4.6029 |
|
28.12.2023 |
6.7051 |
7.4551 |
66.48 |
67.59 |
8.5976 |
799.17 |
4.7642 |
5.0847 |
4.9449 |
4.5952 |
|
27.12.2023 |
6.7523 |
7.4559 |
66.35 |
67.48 |
8.5941 |
790.48 |
4.729 |
5.1171 |
4.9716 |
4.611 |
|
22.12.2023 |
6.778 |
7.4558 |
65.97 |
67.18 |
8.6007 |
791.32 |
4.7643 |
5.1052 |
4.9619 |
4.5978 |
|
21.12.2023 |
6.8113 |
7.4568 |
65.93 |
67.04 |
8.6089 |
789.95 |
4.7557 |
5.1016 |
4.9605 |
4.5949 |
|
20.12.2023 |
6.7995 |
7.4567 |
66.16 |
67.01 |
8.611 |
789.61 |
4.736 |
5.0973 |
4.9721 |
4.601 |
|
19.12.2023 |
6.8222 |
7.4555 |
65.55 |
66.69 |
8.6424 |
787.72 |
4.7305 |
5.0934 |
4.9657 |
4.5794 |
|
18.12.2023 |
6.8283 |
7.4553 |
65.29 |
66.61 |
8.6639 |
785.99 |
4.7949 |
5.1017 |
4.9737 |
4.5875 |
|
15.12.2023 |
6.7822 |
7.4561 |
64.68 |
66.27 |
8.6601 |
782.07 |
4.7759 |
5.0657 |
4.9728 |
4.5517 |
|
14.12.2023 |
6.852 |
7.4559 |
63.71 |
66.58 |
8.6485 |
786.08 |
4.8244 |
5.0846 |
4.972 |
4.5993 |
|
13.12.2023 |
6.915 |
7.4572 |
62.94 |
66.13 |
8.6576 |
789.74 |
4.744 |
5.0839 |
4.9534 |
4.5315 |
|
12.12.2023 |
6.9176 |
7.4559 |
63.34 |
66.16 |
8.6917 |
789.58 |
4.7564 |
5.1032 |
4.9652 |
4.5614 |
|
11.12.2023 |
6.9325 |
7.456 |
63.37 |
66.2 |
8.6941 |
787.78 |
4.7356 |
5.1014 |
4.9791 |
4.5453 |
|
08.12.2023 |
6.9161 |
7.4553 |
63.67 |
66.49 |
8.6916 |
789.61 |
4.801 |
5.0893 |
4.9676 |
4.5719 |
|
07.12.2023 |
6.9164 |
7.4563 |
63.16 |
66.16 |
8.7019 |
791.68 |
4.7511 |
5.092 |
4.9674 |
4.5392 |
|
06.12.2023 |
6.9108 |
7.4564 |
63.27 |
65.99 |
8.7115 |
790.63 |
4.7016 |
5.0952 |
4.9721 |
4.5556 |
|
05.12.2023 |
6.8981 |
7.4558 |
63.49 |
65.96 |
8.6996 |
789.18 |
4.6994 |
5.0864 |
4.958 |
4.5363 |
|
04.12.2023 |
6.8695 |
7.4558 |
64.04 |
65.81 |
8.7003 |
784.9 |
4.6708 |
5.0725 |
4.9534 |
4.5602 |
|
01.12.2023 |
6.8431 |
7.4562 |
63.4 |
65.28 |
8.6461 |
782.56 |
4.6149 |
5.0552 |
4.9662 |
4.5197 |
|
30.11.2023 |
6.8072 |
7.4559 |
63.83 |
65.64 |
8.6424 |
779.97 |
4.6291 |
5.0126 |
4.972 |
4.5184 |
|
29.11.2023 |
6.7865 |
7.4559 |
63.8 |
65.62 |
8.6203 |
773.43 |
4.6088 |
5.005 |
4.9437 |
4.5009 |
|
28.11.2023 |
6.8156 |
7.4561 |
63.99 |
65.36 |
8.5994 |
774.14 |
4.5893 |
5.0127 |
4.9776 |
4.5037 |
|
27.11.2023 |
6.8108 |
7.4562 |
63.46 |
65.15 |
8.594 |
773.23 |
4.5701 |
4.9963 |
4.9726 |
4.4855 |
|
24.11.2023 |
6.8351 |
7.4555 |
63.37 |
65.08 |
8.5664 |
773.01 |
4.5733 |
4.9898 |
4.8761 |
4.4835 |
|
23.11.2023 |
6.8317 |
7.455 |
63.79 |
65.68 |
8.5511 |
773.97 |
4.5783 |
5.0009 |
4.8622 |
4.4886 |
|
22.11.2023 |
6.8302 |
7.455 |
63.86 |
65.28 |
8.5561 |
772.88 |
4.5839 |
4.9802 |
4.8874 |
4.4661 |
|
21.11.2023 |
6.806 |
7.456 |
63.84 |
65.35 |
8.5253 |
770.31 |
4.6126 |
4.9592 |
4.9064 |
4.473 |
|
20.11.2023 |
6.8312 |
7.4555 |
63.3 |
65.09 |
8.5222 |
772.26 |
4.5854 |
4.9826 |
4.8955 |
4.4763 |
|
17.11.2023 |
6.8817 |
7.4586 |
62.88 |
64.94 |
8.5234 |
774.52 |
4.5762 |
5.0026 |
4.862 |
4.4539 |
|
16.11.2023 |
6.879 |
7.4589 |
63.5 |
65.2 |
8.5185 |
774.11 |
4.544 |
5.0199 |
4.8696 |
4.4581 |
|
15.11.2023 |
6.8601 |
7.4585 |
63.19 |
64.83 |
8.5547 |
772.92 |
4.5527 |
5.0138 |
4.877 |
4.4661 |
|
14.11.2023 |
6.968 |
7.46 |
62.87 |
64.21 |
8.5676 |
772.75 |
4.5941 |
5.045 |
4.8643 |
4.4389 |
|
13.11.2023 |
6.9759 |
7.459 |
62.81 |
64.04 |
8.5368 |
773.76 |
4.5976 |
5.0545 |
4.9282 |
4.4455 |
|
10.11.2023 |
6.9948 |
7.4582 |
62.88 |
64.07 |
8.5533 |
773.42 |
4.6186 |
5.0659 |
4.9482 |
4.4475 |
|
09.11.2023 |
6.9671 |
7.4583 |
62.35 |
63.99 |
8.5575 |
774.22 |
4.6168 |
5.0521 |
4.9669 |
4.4695 |
|
08.11.2023 |
6.9816 |
7.4572 |
62.19 |
63.75 |
8.5694 |
774.42 |
4.6332 |
5.0705 |
4.9724 |
4.4973 |
|
07.11.2023 |
6.9714 |
7.4585 |
62.71 |
63.72 |
8.5873 |
774.39 |
4.6336 |
5.0751 |
4.9825 |
4.4793 |
|
06.11.2023 |
6.9526 |
7.4614 |
62.94 |
63.89 |
8.6084 |
774.17 |
4.6451 |
5.093 |
5.0231 |
4.5238 |
|
03.11.2023 |
7.0207 |
7.4631 |
62.99 |
63.25 |
8.5661 |
775.07 |
4.6703 |
5.1136 |
5.0755 |
4.5238 |
|
02.11.2023 |
7.0389 |
7.4638 |
63.33 |
63.21 |
8.5668 |
778.17 |
4.6801 |
5.0857 |
5.0899 |
4.5236 |
|
01.11.2023 |
7.0645 |
7.4645 |
63.1 |
63.18 |
8.587 |
777.09 |
4.6675 |
5.0917 |
5.0972 |
4.4764 |
|
31.10.2023 |
7.028 |
7.4642 |
62.99 |
63.11 |
8.5442 |
778.87 |
4.674 |
5.0783 |
5.1122 |
4.4692 |
|
30.10.2023 |
7.0734 |
7.4634 |
63.2 |
63.3 |
8.5538 |
782.54 |
4.7305 |
5.1034 |
5.1112 |
4.4947 |
|
27.10.2023 |
7.0694 |
7.4629 |
63.12 |
63.3 |
8.5706 |
786.03 |
4.7077 |
5.1159 |
5.0583 |
4.4793 |
|
26.10.2023 |
7.0819 |
7.4633 |
62.97 |
63.34 |
8.5526 |
787.86 |
4.7059 |
5.1246 |
5.06 |
4.4561 |
|
25.10.2023 |
7.0475 |
7.4648 |
63.04 |
63.23 |
8.571 |
788.73 |
4.7025 |
5.1243 |
5.0745 |
4.4878 |
|
24.10.2023 |
6.9854 |
7.4639 |
63.38 |
63.94 |
8.5817 |
785.35 |
4.6752 |
5.1119 |
5.074 |
4.4516 |
|
23.10.2023 |
7.0517 |
7.4624 |
63.54 |
64.15 |
8.5737 |
789.21 |
4.7033 |
5.1403 |
5.0799 |
4.4483 |
|
20.10.2023 |
7.0594 |
7.464 |
64 |
64.31 |
8.5493 |
790.49 |
4.7095 |
5.1469 |
5.1393 |
4.4568 |
|
19.10.2023 |
7.0782 |
7.4619 |
63.93 |
64.16 |
8.5903 |
788.09 |
4.7254 |
5.157 |
5.1377 |
4.4641 |
|
18.10.2023 |
7.0535 |
7.4606 |
64.29 |
64.6 |
8.6026 |
784.63 |
4.712 |
5.1749 |
5.1303 |
4.5035 |
|
17.10.2023 |
7.0795 |
7.4597 |
64.71 |
64.67 |
8.6151 |
784.84 |
4.7313 |
5.1969 |
5.1418 |
4.4989 |
|
16.10.2023 |
7.0798 |
7.4583 |
64.72 |
64.47 |
8.6155 |
784.09 |
4.7337 |
5.1892 |
5.1351 |
4.4777 |
|
13.10.2023 |
7.0765 |
7.4563 |
64.46 |
64.61 |
8.6263 |
779.6 |
4.7263 |
5.1727 |
5.0901 |
4.4706 |
|
12.10.2023 |
7.0127 |
7.4566 |
64.64 |
64.43 |
8.6404 |
779.48 |
4.7046 |
5.1634 |
5.1279 |
4.5035 |
|
11.10.2023 |
7.0279 |
7.4569 |
65.16 |
64.69 |
8.6332 |
777.21 |
4.7202 |
5.1712 |
5.1349 |
4.5108 |
|
10.10.2023 |
7.059 |
7.4568 |
65.17 |
64.32 |
8.6278 |
779.09 |
4.7409 |
5.1906 |
5.1542 |
4.5214 |
|
09.10.2023 |
7.0769 |
7.4573 |
64.61 |
64.21 |
8.6205 |
776.48 |
4.7437 |
5.1773 |
5.1777 |
4.4902 |
|
06.10.2023 |
7.0777 |
7.4578 |
64.41 |
64.21 |
8.6162 |
774.32 |
4.7522 |
5.1577 |
5.1834 |
4.5008 |
|
05.10.2023 |
7.0981 |
7.458 |
64.66 |
64.23 |
8.6167 |
774.4 |
4.7692 |
5.1664 |
5.1563 |
4.508 |
|
04.10.2023 |
7.1331 |
7.4588 |
64.89 |
64.27 |
8.5958 |
773.57 |
4.7817 |
5.1992 |
5.1506 |
4.498 |
|
03.10.2023 |
7.1214 |
7.4588 |
65.58 |
64.46 |
8.6074 |
774.57 |
4.756 |
5.2006 |
5.1215 |
4.5012 |
|
02.10.2023 |
7.0431 |
7.4586 |
65.99 |
64.65 |
8.603 |
771.39 |
4.7076 |
5.1919 |
5.1569 |
4.5223 |
|
29.09.2023 |
7.0415 |
7.4568 |
66.06 |
64.67 |
8.6216 |
772.59 |
4.7289 |
5.2319 |
5.1842 |
4.5577 |
|
28.09.2023 |
7.1053 |
7.4566 |
66.2 |
64.39 |
8.6167 |
771.33 |
4.7566 |
5.2645 |
5.1841 |
4.5252 |
|
27.09.2023 |
7.0548 |
7.4565 |
65.27 |
64.11 |
8.5745 |
769.66 |
4.7332 |
5.2171 |
5.177 |
4.5018 |
|
26.09.2023 |
7.0539 |
7.4575 |
65.03 |
63.63 |
8.586 |
771.57 |
4.7293 |
5.2287 |
5.1502 |
4.5126 |
|
25.09.2023 |
7.0163 |
7.4564 |
65.21 |
63.25 |
8.5748 |
771.2 |
4.7232 |
5.2043 |
5.1413 |
4.5018 |
|
22.09.2023 |
6.9952 |
7.4557 |
64.96 |
62.68 |
8.591 |
772.39 |
4.7149 |
5.1923 |
5.1311 |
4.493 |
|
21.09.2023 |
6.9977 |
7.4532 |
64.74 |
62.73 |
8.6272 |
778.37 |
4.7198 |
5.189 |
5.1215 |
4.4901 |
|
20.09.2023 |
6.9782 |
7.4537 |
64.73 |
62.51 |
8.6218 |
777.66 |
4.7173 |
5.1878 |
5.1759 |
4.5056 |
|
19.09.2023 |
6.9802 |
7.4535 |
64.58 |
62.6 |
8.6412 |
777.15 |
4.7216 |
5.1788 |
5.1747 |
4.4875 |
|
18.09.2023 |
6.9977 |
7.4583 |
64.65 |
62.5 |
8.6686 |
780.17 |
4.7382 |
5.1816 |
5.181 |
4.5088 |
|
15.09.2023 |
6.9938 |
7.4557 |
65.32 |
62.67 |
8.6916 |
781.05 |
4.7366 |
5.1792 |
5.1325 |
4.5229 |
|
14.09.2023 |
6.9448 |
7.4602 |
64.88 |
62.45 |
8.6765 |
778.43 |
4.7212 |
5.1309 |
5.2125 |
4.4724 |
|
13.09.2023 |
6.9483 |
7.4599 |
65 |
62.58 |
8.6474 |
778.86 |
4.7177 |
5.1228 |
5.2307 |
4.452 |
|
12.09.2023 |
6.9496 |
7.4585 |
65.21 |
62.67 |
8.6959 |
780 |
4.7311 |
5.1191 |
5.1905 |
4.4717 |
|
11.09.2023 |
6.9474 |
7.4573 |
65.25 |
62.72 |
8.6978 |
780.43 |
4.7559 |
5.1093 |
5.2287 |
4.4734 |
|
08.09.2023 |
6.9612 |
7.4591 |
65.21 |
62.7 |
8.6903 |
781.87 |
4.7276 |
5.0938 |
5.2307 |
4.4524 |
|
07.09.2023 |
6.9591 |
7.4575 |
64.95 |
62.61 |
8.6863 |
780.31 |
4.716 |
5.1016 |
5.222 |
4.4418 |
|
06.09.2023 |
6.9472 |
7.4545 |
64.82 |
62.62 |
8.7314 |
781.41 |
4.7171 |
5.0901 |
5.2414 |
4.4372 |
|
05.09.2023 |
6.9211 |
7.4528 |
64.67 |
62.49 |
8.7116 |
780.63 |
4.7108 |
5.0753 |
5.218 |
4.416 |
|
04.09.2023 |
6.9061 |
7.4523 |
64.87 |
62.65 |
8.7118 |
781.07 |
4.7234 |
5.0827 |
5.2552 |
4.4699 |
|
01.09.2023 |
6.8698 |
7.4531 |
64.56 |
62.72 |
8.6945 |
778.81 |
4.7218 |
5.0827 |
5.2445 |
4.4353 |
|
31.08.2023 |
6.8334 |
7.4532 |
64.43 |
62.92 |
8.6802 |
777.09 |
4.6806 |
5.046 |
5.2303 |
4.4268 |
|
30.08.2023 |
6.8573 |
7.4539 |
64.66 |
63.02 |
8.6628 |
780.11 |
4.6866 |
5.055 |
5.2866 |
4.4359 |
|
29.08.2023 |
6.8951 |
7.4525 |
64.44 |
62.84 |
8.6951 |
779.34 |
4.7074 |
5.0674 |
5.2794 |
4.4421 |
|
28.08.2023 |
6.8895 |
7.4534 |
64.16 |
62.4 |
8.6861 |
780.36 |
4.7082 |
5.0708 |
5.2373 |
4.4273 |
|
25.08.2023 |
6.9145 |
7.4537 |
64.38 |
62.66 |
8.6908 |
780.57 |
4.7318 |
5.084 |
5.2091 |
4.4345 |
|
24.08.2023 |
6.8647 |
7.4534 |
64.6 |
62.85 |
8.7213 |
782.22 |
4.7312 |
5.0747 |
5.2485 |
4.4393 |
|
23.08.2023 |
6.8621 |
7.4528 |
64.64 |
62.84 |
8.7506 |
780.39 |
4.7098 |
5.0632 |
5.2337 |
4.4102 |
|
22.08.2023 |
6.8254 |
7.4517 |
64.53 |
62.45 |
8.7234 |
777.89 |
4.6785 |
5.042 |
5.1863 |
4.39 |
|
21.08.2023 |
6.8502 |
7.4518 |
64.29 |
62.31 |
8.72 |
777.58 |
4.7116 |
5.058 |
5.224 |
4.3843 |
|
18.08.2023 |
6.8579 |
7.4519 |
64.74 |
62.68 |
8.7168 |
779.5 |
4.7192 |
5.0623 |
5.2268 |
4.3932 |
|
17.08.2023 |
6.8469 |
7.4516 |
64.65 |
62.79 |
8.7232 |
778.39 |
4.6783 |
5.063 |
5.2107 |
4.384 |
|
16.08.2023 |
6.8249 |
7.4521 |
64.87 |
62.91 |
8.6865 |
777.45 |
4.6949 |
5.0552 |
5.211 |
4.4128 |
|
15.08.2023 |
6.8213 |
7.4518 |
65.12 |
63.12 |
8.6721 |
777.61 |
4.6817 |
5.0682 |
5.1708 |
4.4287 |
|
14.08.2023 |
6.8162 |
7.4514 |
65.06 |
62.76 |
8.6409 |
777.36 |
4.7045 |
5.0632 |
5.1889 |
4.4142 |
|
11.08.2023 |
6.7798 |
7.4516 |
65.51 |
63.34 |
8.6137 |
772.89 |
4.6836 |
5.0436 |
5.155 |
4.4225 |
|
10.08.2023 |
6.7774 |
7.4512 |
66.58 |
63.53 |
8.6289 |
773.4 |
4.7075 |
5.0566 |
5.2042 |
4.4401 |
|
09.08.2023 |
6.7898 |
7.4515 |
66.3 |
63.53 |
8.6752 |
776.78 |
4.7443 |
5.0646 |
5.1971 |
4.4594 |
|
08.08.2023 |
6.7768 |
7.4511 |
66.41 |
63.85 |
8.644 |
775.82 |
4.7381 |
5.0495 |
5.1751 |
4.4202 |
|
07.08.2023 |
6.7861 |
7.4514 |
66.91 |
64 |
8.6343 |
774.86 |
4.7717 |
5.0715 |
5.1749 |
4.4606 |
|
04.08.2023 |
6.8059 |
7.4511 |
66.54 |
63.67 |
8.6521 |
777.71 |
4.7725 |
5.0939 |
5.1886 |
4.469 |
|
03.08.2023 |
6.8226 |
7.4519 |
66.33 |
63.62 |
8.6581 |
775.71 |
4.7502 |
5.106 |
5.1887 |
4.4528 |
|
02.08.2023 |
6.7827 |
7.4523 |
66.47 |
64 |
8.6619 |
774.35 |
4.7535 |
5.0976 |
5.203 |
4.4598 |
|
01.08.2023 |
6.7781 |
7.4521 |
66.77 |
64.3 |
8.6975 |
777.07 |
4.7516 |
5.1249 |
5.2047 |
4.512 |
|
31.07.2023 |
6.7689 |
7.453 |
66.32 |
64.36 |
8.7028 |
776.97 |
4.7632 |
5.1133 |
5.1845 |
4.5295 |
|
28.07.2023 |
6.7881 |
7.4523 |
66.58 |
64.26 |
8.6843 |
779.86 |
4.8758 |
5.1301 |
5.1579 |
4.5097 |
|
27.07.2023 |
6.7121 |
7.4521 |
66.57 |
64.76 |
8.698 |
780.64 |
4.7928 |
5.0941 |
5.154 |
4.5608 |
|
26.07.2023 |
6.7351 |
7.4512 |
66.84 |
65.09 |
8.6822 |
781.01 |
4.7868 |
5.1082 |
5.128 |
4.5592 |
|
25.07.2023 |
6.7266 |
7.4513 |
67.11 |
64.9 |
8.642 |
774.96 |
4.7523 |
5.1151 |
5.1329 |
4.5556 |
|
24.07.2023 |
6.6914 |
7.4517 |
66.48 |
64.47 |
8.6128 |
772.98 |
4.7318 |
5.0665 |
5.1328 |
4.5085 |
|
21.07.2023 |
6.6872 |
7.4512 |
66.52 |
64.67 |
8.6224 |
772.44 |
4.7664 |
5.0806 |
5.1129 |
4.5363 |
|
20.07.2023 |
6.6458 |
7.4508 |
66.47 |
64.72 |
8.5827 |
775.47 |
4.7646 |
5.0571 |
5.0848 |
4.5332 |
|
19.07.2023 |
6.6441 |
7.4512 |
66.01 |
65.06 |
8.6164 |
774.56 |
4.7645 |
5.0464 |
5.1107 |
4.5117 |
|
18.07.2023 |
6.6208 |
7.4511 |
65.82 |
64.77 |
8.6658 |
771.67 |
4.7864 |
5.0176 |
5.0991 |
4.5195 |
|
17.07.2023 |
6.6313 |
7.4495 |
65.99 |
64.67 |
8.6752 |
770.91 |
4.789 |
5.0195 |
5.09 |
4.5169 |
|
14.07.2023 |
6.6477 |
7.4522 |
66.35 |
64.89 |
8.7079 |
773.13 |
4.8043 |
5.061 |
5.0728 |
4.5633 |
|
13.07.2023 |
6.6849 |
7.4525 |
66.33 |
64.68 |
8.6979 |
774.08 |
4.8285 |
5.0788 |
5.0682 |
4.5661 |
|
12.07.2023 |
6.7618 |
7.4533 |
65.51 |
63.47 |
8.7506 |
770.42 |
4.8484 |
5.1155 |
5.0747 |
4.533 |
|
11.07.2023 |
6.7625 |
7.4517 |
64.71 |
63.02 |
8.718 |
765.74 |
4.8077 |
5.1029 |
5.0673 |
4.5228 |
|
10.07.2023 |
6.804 |
7.4505 |
64.22 |
62.74 |
8.7158 |
763.7 |
4.7742 |
5.1181 |
5.0653 |
4.5223 |
|
07.07.2023 |
6.8462 |
7.4507 |
63.63 |
62.63 |
8.7216 |
764.47 |
4.7757 |
5.1203 |
5.0788 |
4.5392 |
|
06.07.2023 |
6.855 |
7.4495 |
64.32 |
62.68 |
8.7176 |
764.08 |
4.7658 |
5.1596 |
5.0159 |
4.5814 |
|
05.07.2023 |
6.8417 |
7.448 |
64.39 |
63.1 |
8.6944 |
761.77 |
4.7278 |
5.1676 |
4.9875 |
4.5702 |
|
04.07.2023 |
6.8245 |
7.4479 |
63.94 |
63.07 |
8.6713 |
762.25 |
4.7261 |
5.1572 |
5.0022 |
4.5582 |
|
03.07.2023 |
6.8392 |
7.4478 |
63.66 |
63.32 |
8.6777 |
761.79 |
4.7262 |
5.1607 |
5.0082 |
4.5486 |
|
30.06.2023 |
6.8548 |
7.447 |
63.58 |
63.11 |
8.6499 |
762.59 |
4.7417 |
5.1697 |
5.0019 |
4.544 |
|
29.06.2023 |
6.8254 |
7.447 |
63.24 |
63.38 |
8.6353 |
759.82 |
4.7196 |
5.1446 |
5.0127 |
4.5144 |
|
28.06.2023 |
6.8077 |
7.4462 |
62.99 |
63.4 |
8.6629 |
760.59 |
4.7259 |
5.1467 |
5.0075 |
4.5201 |
|
27.06.2023 |
6.813 |
7.4468 |
63.8 |
63.74 |
8.6852 |
761.58 |
4.7493 |
5.1921 |
5.0011 |
4.5761 |
|
26.06.2023 |
6.8299 |
7.4467 |
63.28 |
63.83 |
8.6889 |
762.24 |
4.7591 |
5.1899 |
5.0015 |
4.5587 |
|
23.06.2023 |
6.8201 |
7.4486 |
63.34 |
63.46 |
8.6734 |
759.28 |
4.7554 |
5.1723 |
5.04 |
4.5683 |
|
22.06.2023 |
6.7815 |
7.4482 |
63.62 |
63.52 |
8.6406 |
759.62 |
4.7784 |
5.1533 |
5.0735 |
4.5901 |
|
21.06.2023 |
6.8267 |
7.4482 |
63.53 |
63.16 |
8.7278 |
759.32 |
4.8083 |
5.1562 |
5.0456 |
4.6186 |
|
20.06.2023 |
6.8213 |
7.4491 |
63.68 |
63.38 |
8.7153 |
760.43 |
4.8075 |
5.1541 |
5.0334 |
4.6376 |
|
19.06.2023 |
6.8163 |
7.4506 |
64.47 |
63.92 |
8.7381 |
762.66 |
4.8112 |
5.1635 |
5.0273 |
4.6746 |
|
16.06.2023 |
6.804 |
7.4513 |
64.88 |
64.22 |
8.7123 |
763.55 |
4.8241 |
5.1463 |
5.027 |
4.6887 |
|
15.06.2023 |
6.8938 |
7.4522 |
64.29 |
64.15 |
8.7197 |
762.06 |
4.8761 |
5.1663 |
5.0358 |
4.6923 |
|
14.06.2023 |
6.91 |
7.4525 |
64.84 |
64.62 |
8.7116 |
763.69 |
4.9302 |
5.1902 |
5.0495 |
4.6757 |
|
13.06.2023 |
6.9042 |
7.4515 |
64.03 |
64.08 |
8.672 |
763.09 |
4.9454 |
5.1692 |
5.0192 |
4.6717 |
|
12.06.2023 |
6.9333 |
7.4522 |
64.59 |
64.07 |
8.7186 |
767.38 |
4.9693 |
5.2004 |
5.0069 |
4.6802 |
|
09.06.2023 |
6.9127 |
7.4514 |
63.89 |
64.1 |
8.6824 |
769.16 |
4.9592 |
5.1822 |
5.0207 |
4.6427 |
|
08.06.2023 |
6.9551 |
7.4496 |
63.2 |
63.97 |
8.6596 |
764.1 |
4.9738 |
5.2098 |
4.9927 |
4.6368 |
|
07.06.2023 |
6.9777 |
7.4497 |
62.76 |
63.84 |
8.6541 |
768.55 |
5.0115 |
5.1979 |
4.9512 |
4.6521 |
|
06.06.2023 |
6.9463 |
7.4494 |
63.02 |
64.13 |
8.6423 |
768.37 |
4.9844 |
5.1835 |
4.9718 |
4.6336 |
|
02.06.2023 |
6.9145 |
7.4484 |
62.64 |
64.1 |
8.6715 |
765 |
4.9798 |
5.1511 |
4.9679 |
4.5725 |
|
01.06.2023 |
6.9703 |
7.4475 |
62.66 |
64.16 |
8.6714 |
765.21 |
4.9895 |
5.134 |
4.9751 |
4.5331 |
|
31.05.2023 |
6.9728 |
7.448 |
62.04 |
63.85 |
8.6283 |
766.47 |
4.9983 |
5.1127 |
5.0265 |
4.5238 |
|
30.05.2023 |
6.9653 |
7.4489 |
62.46 |
64.33 |
8.6015 |
769.96 |
4.9661 |
5.1234 |
5.0231 |
4.5455 |
|
26.05.2023 |
6.9437 |
7.4505 |
62.92 |
64.41 |
8.5708 |
767.3 |
4.9715 |
5.0962 |
4.9992 |
4.5286 |
|
25.05.2023 |
6.9426 |
7.45 |
63.19 |
64.65 |
8.577 |
766.05 |
4.9733 |
5.1047 |
4.9666 |
4.5377 |
|
24.05.2023 |
6.9103 |
7.4476 |
63.03 |
65.12 |
8.5998 |
766.1 |
4.9839 |
5.1064 |
4.9271 |
4.5476 |
|
23.05.2023 |
6.8942 |
7.447 |
63.09 |
65.11 |
8.5625 |
766.82 |
4.9775 |
5.1047 |
4.9427 |
4.5795 |
|
22.05.2023 |
6.8899 |
7.4483 |
63.2 |
65.52 |
8.5659 |
766.65 |
4.9985 |
5.0993 |
4.9409 |
4.5727 |
|
17.05.2023 |
6.8618 |
7.4479 |
63.73 |
65.81 |
8.5469 |
765.23 |
5.0168 |
5.0841 |
4.9327 |
4.5555 |
|
16.05.2023 |
6.8474 |
7.4483 |
64.31 |
66.07 |
8.5491 |
765.37 |
5.046 |
5.0797 |
4.9343 |
4.5712 |
|
15.05.2023 |
6.8517 |
7.4474 |
64.33 |
65.98 |
8.5465 |
763.94 |
5.0365 |
5.0704 |
4.9667 |
4.5838 |
|
12.05.2023 |
6.8154 |
7.4478 |
63.61 |
66.04 |
8.5367 |
764.01 |
5.0547 |
5.0508 |
4.981 |
4.5636 |
|
11.05.2023 |
6.8113 |
7.4462 |
64.62 |
66.24 |
8.5786 |
762.61 |
5.0685 |
5.0797 |
4.9859 |
4.5948 |
|
10.05.2023 |
6.7877 |
7.4453 |
64.33 |
66.59 |
8.5677 |
762.6 |
5.0111 |
5.0699 |
4.9653 |
4.5891 |
|
09.05.2023 |
6.7731 |
7.4478 |
64.35 |
66.7 |
8.5579 |
761.36 |
5.024 |
5.063 |
4.9465 |
4.5863 |
|
08.05.2023 |
6.7438 |
7.4505 |
64.02 |
66.46 |
8.5322 |
759.89 |
5.0036 |
5.0493 |
4.9824 |
4.5777 |
|
04.05.2023 |
6.7277 |
7.4519 |
62.79 |
65.66 |
8.46 |
761.38 |
5.0056 |
4.9482 |
4.983 |
4.4923 |
|
03.05.2023 |
6.7562 |
7.4538 |
62.7 |
65.74 |
8.448 |
759.77 |
4.9735 |
4.964 |
4.984 |
4.5045 |
|
02.05.2023 |
6.7812 |
7.4535 |
63.23 |
65.84 |
8.4776 |
756.57 |
4.9291 |
5.0072 |
4.9979 |
4.5514 |
|
01.05.2023 |
6.7781 |
7.454 |
63.52 |
66.03 |
8.5035 |
757.71 |
4.9489 |
5 |
4.992 |
4.4987 |
|
28.04.2023 |
6.7651 |
7.4534 |
63.52 |
65.72 |
8.4386 |
756.63 |
4.9887 |
4.9672 |
5.021 |
4.4682 |
|
27.04.2023 |
6.7419 |
7.4537 |
63.56 |
65.5 |
8.4104 |
756.94 |
5.041 |
4.9484 |
4.9912 |
4.4693 |
|
26.04.2023 |
6.772 |
7.4533 |
63.7 |
65.99 |
8.4249 |
760.37 |
5.0681 |
4.9713 |
4.9849 |
4.478 |
|
25.04.2023 |
6.7446 |
7.4536 |
64.04 |
65.94 |
8.4186 |
759.58 |
5.0224 |
4.9789 |
4.96 |
4.5068 |
|
24.04.2023 |
6.7893 |
7.4516 |
63.83 |
65.74 |
8.4349 |
761.03 |
5.06 |
5.0054 |
4.9642 |
4.5278 |
|
21.04.2023 |
6.811 |
7.4523 |
63.84 |
65.88 |
8.4444 |
761.32 |
5.0862 |
5.035 |
5.0043 |
4.554 |
|
20.04.2023 |
6.7948 |
7.4518 |
64.08 |
65.71 |
8.4526 |
758.64 |
5.0517 |
5.0499 |
5.0029 |
4.5684 |
|
19.04.2023 |
6.7983 |
7.4512 |
64.79 |
65.82 |
8.4708 |
757.02 |
5.0506 |
5.072 |
5.0011 |
4.5669 |
|
18.04.2023 |
6.8057 |
7.4516 |
64.94 |
65.87 |
8.4456 |
757.64 |
5.0638 |
5.0888 |
4.996 |
4.5831 |
|
17.04.2023 |
6.78 |
7.4501 |
65.34 |
65.7 |
8.4221 |
758.91 |
5.0586 |
5.0803 |
4.9946 |
4.5541 |
|
14.04.2023 |
6.7323 |
7.4508 |
65.35 |
65.67 |
8.4387 |
758.1 |
5.0798 |
5.0531 |
4.9976 |
4.5597 |
|
13.04.2023 |
6.7862 |
7.451 |
65.02 |
65.57 |
8.4741 |
757.31 |
5.0953 |
5.0559 |
4.9958 |
4.5546 |
|
12.04.2023 |
6.8176 |
7.4509 |
64.53 |
65.51 |
8.4779 |
755.63 |
5.1002 |
5.0661 |
5.0079 |
4.5358 |
|
11.04.2023 |
6.8456 |
7.4508 |
65.13 |
65.22 |
8.4978 |
754.83 |
5.1259 |
5.0709 |
4.9967 |
4.5638 |
|
05.04.2023 |
6.8054 |
7.451 |
65.78 |
66.21 |
8.4966 |
751.71 |
5.1803 |
5.057 |
4.9904 |
4.5739 |
|
04.04.2023 |
6.8291 |
7.4505 |
66.4 |
65.87 |
8.4859 |
748.91 |
5.1465 |
5.0872 |
5.0097 |
4.6211 |
|
03.04.2023 |
6.8877 |
7.4497 |
65.91 |
66.17 |
8.4707 |
749.21 |
5.1572 |
5.0982 |
5.0396 |
4.6015 |
|
31.03.2023 |
6.8316 |
7.4488 |
65.78 |
66.05 |
8.4694 |
747.61 |
5.1308 |
5.0457 |
5.0292 |
4.5802 |
|
30.03.2023 |
6.8671 |
7.4489 |
65.74 |
65.75 |
8.4737 |
748.32 |
5.1819 |
5.069 |
5.0327 |
4.6061 |
|
29.03.2023 |
6.8844 |
7.4508 |
66.19 |
66.29 |
8.4852 |
746.8 |
5.2174 |
5.0577 |
5.0433 |
4.5961 |
|
28.03.2023 |
6.8947 |
7.4518 |
66.03 |
66.57 |
8.4962 |
751.42 |
5.2632 |
5.0548 |
5.0613 |
4.6124 |
|
27.03.2023 |
6.9241 |
7.4525 |
66.02 |
66.6 |
8.4793 |
754.07 |
5.2744 |
5.0452 |
4.9849 |
4.615 |
|
24.03.2023 |
6.8794 |
7.4506 |
66.19 |
66.58 |
8.4441 |
749.79 |
5.2809 |
5.0134 |
4.9694 |
4.6012 |
|
23.03.2023 |
6.8279 |
7.4474 |
65.72 |
66.73 |
8.4068 |
745.48 |
5.2134 |
4.9966 |
4.9862 |
4.5999 |
|
22.03.2023 |
6.9173 |
7.4468 |
65.61 |
66.8 |
8.4807 |
749.34 |
5.2156 |
5.0448 |
4.9786 |
4.629 |
|
21.03.2023 |
6.9455 |
7.4448 |
65.15 |
66.94 |
8.5031 |
746.77 |
5.2683 |
5.0769 |
4.9784 |
4.6445 |
|
20.03.2023 |
6.9838 |
7.4455 |
64.97 |
66.38 |
8.518 |
752.61 |
5.3249 |
5.0903 |
4.9987 |
4.6747 |
|
17.03.2023 |
6.9855 |
7.4473 |
65.31 |
66.8 |
8.4976 |
754.94 |
5.2491 |
5.1049 |
4.9931 |
4.6884 |
|
16.03.2023 |
7.0079 |
7.4455 |
65.31 |
66.46 |
8.4765 |
757.83 |
5.2645 |
5.1021 |
4.9784 |
4.6649 |
|
15.03.2023 |
6.9348 |
7.4462 |
65.9 |
66.51 |
8.4314 |
758.34 |
5.1425 |
5.0664 |
4.9724 |
4.6316 |
|
14.03.2023 |
6.9653 |
7.4456 |
65.64 |
65.45 |
8.4666 |
763.44 |
5.2149 |
5.0789 |
4.9455 |
4.6475 |
|
13.03.2023 |
6.9408 |
7.4445 |
65.94 |
65.43 |
8.403 |
757.95 |
5.1601 |
5.0559 |
4.9346 |
4.6334 |
|
10.03.2023 |
7.0253 |
7.4429 |
65.84 |
65.53 |
8.4019 |
755.42 |
5.1549 |
5.076 |
4.9828 |
4.6374 |
|
09.03.2023 |
7.049 |
7.4409 |
66.09 |
65.85 |
8.3495 |
750.81 |
5.1511 |
5.1093 |
4.9821 |
4.6611 |
|
08.03.2023 |
7.059 |
7.4427 |
65.95 |
65.68 |
8.3475 |
749.24 |
5.1343 |
5.1291 |
4.9828 |
4.6575 |
|
07.03.2023 |
6.9671 |
7.4424 |
66.83 |
66.69 |
8.3929 |
749.76 |
5.1329 |
5.1156 |
4.9727 |
4.6721 |
|
06.03.2023 |
6.9901 |
7.443 |
67.28 |
66.85 |
8.4139 |
749.83 |
5.1499 |
5.1436 |
4.9833 |
4.7208 |
|
03.03.2023 |
7.0106 |
7.4425 |
67.22 |
66.78 |
8.3986 |
746.47 |
5.1435 |
5.1656 |
4.9242 |
4.7366 |
|
02.03.2023 |
6.9967 |
7.4417 |
67.03 |
66.77 |
8.3811 |
742.23 |
5.1175 |
5.1358 |
4.912 |
4.7106 |
|
01.03.2023 |
6.994 |
7.4434 |
67.81 |
67.18 |
8.4492 |
744.66 |
5.1444 |
5.1402 |
4.9044 |
4.7354 |
|
28.02.2023 |
7.026 |
7.443 |
67.79 |
67.53 |
8.4575 |
748.28 |
5.1332 |
5.164 |
4.9062 |
4.7121 |
|
27.02.2023 |
7.056 |
7.4437 |
67.99 |
67.13 |
8.4372 |
749.47 |
5.182 |
5.1881 |
4.8739 |
4.7398 |
|
24.02.2023 |
7.0293 |
7.4437 |
68.09 |
67.56 |
8.4546 |
751.39 |
5.2124 |
5.1849 |
4.8749 |
4.7751 |
|
23.02.2023 |
7.012 |
7.4451 |
67.84 |
67.42 |
8.4574 |
753.26 |
5.2 |
5.1851 |
4.8855 |
4.7911 |
|
22.02.2023 |
6.9875 |
7.445 |
67.87 |
67.48 |
8.4665 |
754.7 |
5.1871 |
5.1605 |
4.8419 |
4.7719 |
|
21.02.2023 |
6.9791 |
7.446 |
67.96 |
67.3 |
8.3859 |
754.28 |
5.1821 |
5.1749 |
4.8292 |
4.8023 |
|
20.02.2023 |
6.9592 |
7.4468 |
67.88 |
66.94 |
8.3868 |
753.89 |
5.1912 |
5.1693 |
4.85 |
4.8097 |
|
17.02.2023 |
7.0021 |
7.4479 |
67.93 |
66.64 |
8.3512 |
753.22 |
5.1905 |
5.1842 |
4.8235 |
4.7863 |
|
16.02.2023 |
6.9584 |
7.4519 |
68.26 |
66.92 |
8.3832 |
754.19 |
5.2015 |
5.2038 |
4.8602 |
4.8177 |
|
15.02.2023 |
6.9596 |
7.4524 |
68.08 |
66.71 |
8.4092 |
753.06 |
5.2189 |
5.1993 |
4.8787 |
4.8051 |
|
14.02.2023 |
6.9431 |
7.4506 |
68.74 |
66.99 |
8.4299 |
755.97 |
5.2561 |
5.2016 |
4.8843 |
4.8314 |
|
13.02.2023 |
6.972 |
7.4483 |
68.72 |
66.7 |
8.4112 |
755.8 |
5.2748 |
5.2167 |
4.9082 |
4.8308 |
|
10.02.2023 |
6.9303 |
7.4435 |
68.25 |
67.22 |
8.3998 |
752.31 |
5.3168 |
5.1551 |
4.9261 |
4.8142 |
|
09.02.2023 |
6.931 |
7.4413 |
67.54 |
65.73 |
8.3864 |
754.26 |
5.2886 |
5.1684 |
4.9348 |
4.8298 |
|
08.02.2023 |
6.9182 |
7.4422 |
67.53 |
65.91 |
8.3718 |
752.75 |
5.2869 |
5.175 |
4.9154 |
4.8351 |
|
07.02.2023 |
6.9407 |
7.4432 |
67.21 |
65.37 |
8.3458 |
749.17 |
5.2516 |
5.1696 |
4.8855 |
4.8094 |
|
06.02.2023 |
6.9066 |
7.4452 |
67.51 |
65.25 |
8.3223 |
745.41 |
5.2374 |
5.15 |
4.868 |
4.7826 |
|
03.02.2023 |
6.8323 |
7.4429 |
67.95 |
65.84 |
8.3303 |
746.87 |
5.312 |
5.1217 |
4.8679 |
4.8233 |
|
02.02.2023 |
6.7669 |
7.4401 |
68.35 |
65.61 |
8.3742 |
745.39 |
5.2599 |
5.0927 |
4.8645 |
4.8317 |
|
01.02.2023 |
6.8371 |
7.4396 |
68.53 |
65.53 |
8.4228 |
747.02 |
5.2526 |
5.138 |
4.8693 |
4.8374 |
|
31.01.2023 |
6.8599 |
7.4388 |
68.71 |
66.01 |
8.4718 |
741.22 |
5.2741 |
5.1157 |
4.8826 |
4.8276 |
|
30.01.2023 |
6.8496 |
7.4384 |
69.09 |
66.3 |
8.4801 |
742.28 |
5.2728 |
5.1283 |
4.8183 |
4.847 |
|
27.01.2023 |
6.8405 |
7.4381 |
69.11 |
66.39 |
8.4665 |
741.34 |
5.2639 |
5.1292 |
4.765 |
4.8587 |
|
26.01.2023 |
6.8123 |
7.4391 |
68.97 |
66.72 |
8.4531 |
742.68 |
5.2603 |
5.0885 |
4.7518 |
4.8498 |
|
25.01.2023 |
6.8308 |
7.4387 |
69.26 |
66.82 |
8.4201 |
740.63 |
5.2635 |
5.1122 |
4.7484 |
4.8478 |
|
24.01.2023 |
6.8303 |
7.4389 |
69.75 |
67.02 |
8.4728 |
742.6 |
5.26 |
5.1134 |
4.8185 |
4.806 |
|
23.01.2023 |
6.8163 |
7.4397 |
69.29 |
66.64 |
8.4649 |
742.8 |
5.2386 |
5.0999 |
4.8318 |
4.76 |
|
20.01.2023 |
6.8632 |
7.4397 |
69.36 |
66.52 |
8.4834 |
749.27 |
5.3234 |
5.1018 |
4.8325 |
4.7614 |
|
19.01.2023 |
6.8845 |
7.4406 |
69.37 |
66.65 |
8.4896 |
751.47 |
5.3718 |
5.1005 |
4.816 |
4.7428 |
|
18.01.2023 |
6.8707 |
7.4389 |
69.67 |
66.35 |
8.4631 |
748 |
5.2759 |
5.1434 |
4.8318 |
4.8212 |
|
17.01.2023 |
6.8702 |
7.439 |
69.34 |
65.9 |
8.3931 |
743.63 |
5.3376 |
5.1237 |
4.8333 |
4.7846 |
|
16.01.2023 |
6.8702 |
7.4394 |
69.57 |
66.13 |
8.4015 |
742.16 |
5.3676 |
5.1319 |
4.822 |
4.793 |
|
13.01.2023 |
6.8575 |
7.4392 |
69.34 |
65.9 |
8.3753 |
739.03 |
5.3394 |
5.1343 |
4.8224 |
4.7799 |
|
12.01.2023 |
6.9109 |
7.4377 |
69.06 |
65.97 |
8.3958 |
741.21 |
5.2525 |
5.1448 |
4.8375 |
4.7693 |
|
11.01.2023 |
6.9211 |
7.4377 |
69.39 |
66.41 |
8.4155 |
750.88 |
5.2273 |
5.1552 |
4.8252 |
4.78 |
|
10.01.2023 |
6.9308 |
7.4377 |
69.9 |
66.75 |
8.4194 |
752.29 |
5.2414 |
5.1722 |
4.8496 |
4.7801 |
|
09.01.2023 |
6.9692 |
7.4375 |
69.85 |
66.37 |
8.4604 |
753.41 |
5.2702 |
5.1938 |
4.9003 |
4.8217 |
|
06.01.2023 |
7.0741 |
7.4372 |
69.01 |
66.18 |
8.4127 |
753.91 |
5.2681 |
5.2088 |
4.8826 |
4.7747 |
|
05.01.2023 |
7.0112 |
7.4373 |
69.34 |
66.76 |
8.4201 |
755.01 |
5.2927 |
5.1859 |
4.9019 |
4.7765 |
|
04.01.2023 |
7.0216 |
7.4371 |
70.17 |
66.79 |
8.4456 |
755.59 |
5.39 |
5.1532 |
4.903 |
4.8028 |
|
03.01.2023 |
6.9993 |
7.4373 |
71.03 |
66.8 |
8.4188 |
755.41 |
5.3795 |
5.1709 |
4.9018 |
4.7504 |
|
02.01.2023 |
6.9616 |
7.4373 |
70.76 |
66.7 |
8.4021 |
752.98 |
5.3164 |
5.1389 |
4.9075 |
4.7414 |
