MarketsHistoriske valutakurser|
Dato |
USD |
EUR |
NOK |
SEK |
GBP |
CHF |
JPY |
CAD |
ISK |
AUD |
|
30.12.2022 |
6.9821 |
7.4365 |
70.52 |
66.75 |
8.4257 |
754.9 |
5.2805 |
5.152 |
4.8956 |
4.7362 |
|
29.12.2022 |
7.0004 |
7.4366 |
70.67 |
66.82 |
8.422 |
755.09 |
5.2314 |
5.147 |
4.9132 |
4.7098 |
|
28.12.2022 |
6.9845 |
7.4368 |
71.11 |
66.76 |
8.4149 |
751.79 |
5.219 |
5.1679 |
4.8887 |
4.7284 |
|
27.12.2022 |
6.9863 |
7.4365 |
71 |
66.77 |
8.446 |
750.36 |
5.257 |
5.1559 |
4.8831 |
4.7237 |
|
23.12.2022 |
6.9973 |
7.4369 |
71.05 |
67 |
8.442 |
751.76 |
5.2827 |
5.1387 |
4.8811 |
4.6878 |
|
22.12.2022 |
6.9883 |
7.4374 |
71.43 |
67.56 |
8.4805 |
756.26 |
5.2941 |
5.146 |
4.8826 |
4.7245 |
|
21.12.2022 |
6.9974 |
7.4388 |
70.91 |
67.16 |
8.5236 |
755.05 |
5.3081 |
5.141 |
4.9101 |
4.6732 |
|
20.12.2022 |
7.0093 |
7.4393 |
70.62 |
67.26 |
8.5159 |
755.65 |
5.2868 |
5.1276 |
4.9095 |
4.6678 |
|
19.12.2022 |
6.9977 |
7.4378 |
70.86 |
67.27 |
8.5351 |
752.34 |
5.1543 |
5.1256 |
4.9146 |
4.7044 |
|
16.12.2022 |
6.9959 |
7.4384 |
70.81 |
67.59 |
8.5234 |
753.71 |
5.0987 |
5.1264 |
4.9366 |
4.6818 |
|
15.12.2022 |
6.9904 |
7.4388 |
71.44 |
68.41 |
8.6536 |
754.79 |
5.1472 |
5.1503 |
4.9303 |
4.764 |
|
14.12.2022 |
6.998 |
7.4385 |
71.63 |
68.56 |
8.6526 |
753.03 |
5.1639 |
5.1629 |
4.9237 |
4.7946 |
|
13.12.2022 |
7.0456 |
7.4379 |
70.79 |
68.46 |
8.6573 |
754.18 |
5.1269 |
5.1763 |
4.9342 |
4.7771 |
|
12.12.2022 |
7.066 |
7.4378 |
70.58 |
68.28 |
8.6614 |
755.48 |
5.1698 |
5.1781 |
4.9736 |
4.7915 |
|
09.12.2022 |
7.0386 |
7.4381 |
70.66 |
68.28 |
8.6251 |
754.32 |
5.1594 |
5.1757 |
4.9822 |
4.7669 |
|
08.12.2022 |
7.0684 |
7.4383 |
70.77 |
68.19 |
8.6232 |
751.92 |
5.1699 |
5.1748 |
5 |
4.7554 |
|
07.12.2022 |
7.1122 |
7.4381 |
70.89 |
68.24 |
8.6284 |
755.93 |
5.1764 |
5.2061 |
4.9963 |
4.7617 |
|
06.12.2022 |
7.0899 |
7.4376 |
71.51 |
68.14 |
8.6494 |
751.37 |
5.1745 |
5.2166 |
4.9943 |
4.7698 |
|
05.12.2022 |
7.0564 |
7.4371 |
72.19 |
68.24 |
8.6768 |
753.62 |
5.222 |
5.2563 |
5.001 |
4.8029 |
|
02.12.2022 |
7.0702 |
7.4371 |
72.68 |
68.58 |
8.662 |
755.27 |
5.2468 |
5.2597 |
4.9966 |
4.8174 |
|
01.12.2022 |
7.1502 |
7.437 |
72.6 |
68.03 |
8.6324 |
756.98 |
5.2349 |
5.3242 |
5.0571 |
4.864 |
|
30.11.2022 |
7.1848 |
7.4368 |
71.92 |
68.12 |
8.5981 |
754.16 |
5.1858 |
5.2998 |
5.0562 |
4.8281 |
|
29.11.2022 |
7.1674 |
7.4367 |
72.04 |
68.28 |
8.6332 |
756.49 |
5.1866 |
5.3425 |
5.0542 |
4.8155 |
|
28.11.2022 |
7.1682 |
7.4366 |
72.03 |
68.4 |
8.6498 |
757.62 |
5.1832 |
5.3307 |
5.0765 |
4.7899 |
|
25.11.2022 |
7.1447 |
7.4369 |
71.94 |
68.52 |
8.6394 |
755.52 |
5.147 |
5.3508 |
5.0774 |
4.8251 |
|
24.11.2022 |
7.1419 |
7.437 |
71.88 |
68.45 |
8.6285 |
758.42 |
5.1374 |
5.3463 |
5.0707 |
4.8182 |
|
23.11.2022 |
7.1928 |
7.4376 |
71.37 |
67.83 |
8.5604 |
756.92 |
5.0947 |
5.381 |
5.0851 |
4.7924 |
|
22.11.2022 |
7.2455 |
7.4378 |
70.81 |
67.76 |
8.5851 |
756.72 |
5.1083 |
5.3985 |
5.0486 |
4.7963 |
|
21.11.2022 |
7.2525 |
7.4384 |
70.64 |
67.71 |
8.5702 |
757.97 |
5.1463 |
5.4049 |
4.996 |
4.8119 |
|
18.11.2022 |
7.1692 |
7.4383 |
70.91 |
67.72 |
8.5443 |
753.67 |
5.1253 |
5.3841 |
5.0135 |
4.8139 |
|
17.11.2022 |
7.154 |
7.4386 |
71.36 |
68.28 |
8.5408 |
758.16 |
5.1406 |
5.3734 |
4.9933 |
4.8261 |
|
16.11.2022 |
7.1498 |
7.4387 |
71.8 |
68.61 |
8.5075 |
758.75 |
5.1311 |
5.3947 |
4.9819 |
4.8485 |
|
15.11.2022 |
7.1477 |
7.4388 |
72 |
68.88 |
8.4566 |
760.24 |
5.1284 |
5.3927 |
4.9291 |
4.8302 |
|
14.11.2022 |
7.2031 |
7.439 |
72.6 |
69.32 |
8.4931 |
761.81 |
5.1656 |
5.4308 |
4.978 |
4.8249 |
|
11.11.2022 |
7.2622 |
7.4394 |
72.49 |
68.88 |
8.5279 |
754.05 |
5.1441 |
5.4592 |
5.0224 |
4.8321 |
|
10.11.2022 |
7.4406 |
7.4385 |
71.57 |
68.29 |
8.4699 |
754.8 |
5.0873 |
5.493 |
5.0637 |
4.7645 |
|
09.11.2022 |
7.3851 |
7.4389 |
72.23 |
68.84 |
8.5264 |
750.28 |
5.0803 |
5.5015 |
5.0731 |
4.8073 |
|
08.11.2022 |
7.4394 |
7.4391 |
72.51 |
68.53 |
8.5337 |
750.37 |
5.0699 |
5.5058 |
5.1003 |
4.8022 |
|
07.11.2022 |
7.4954 |
7.442 |
72.66 |
68.47 |
8.4739 |
752.53 |
5.0801 |
5.5317 |
5.1135 |
4.8047 |
|
04.11.2022 |
7.6237 |
7.4433 |
72.41 |
68.29 |
8.5411 |
753.75 |
5.1556 |
5.5764 |
5.1644 |
4.8329 |
|
03.11.2022 |
7.6076 |
7.4429 |
72.55 |
68.25 |
8.6313 |
755.32 |
5.1448 |
5.5414 |
5.1716 |
4.8108 |
|
02.11.2022 |
7.531 |
7.4437 |
73.02 |
68.44 |
8.6567 |
754.04 |
5.1089 |
5.5356 |
5.1877 |
4.8317 |
|
01.11.2022 |
7.4953 |
7.4447 |
72.69 |
68.42 |
8.6354 |
751.5 |
5.066 |
5.5242 |
5.1939 |
4.8152 |
|
31.10.2022 |
7.4959 |
7.4432 |
72.21 |
68.23 |
8.679 |
749.95 |
5.0632 |
5.4997 |
5.1943 |
4.8041 |
|
28.10.2022 |
7.4662 |
7.4418 |
72.44 |
68 |
8.6102 |
752.19 |
5.0894 |
5.4925 |
5.1915 |
4.8022 |
|
27.10.2022 |
7.396 |
7.4382 |
71.9 |
67.87 |
8.5716 |
748.38 |
5.0744 |
5.4442 |
5.1918 |
4.7938 |
|
26.10.2022 |
7.4513 |
7.4382 |
71.77 |
68.01 |
8.5543 |
750.59 |
5.0398 |
5.4861 |
5.2049 |
4.7956 |
|
25.10.2022 |
7.5447 |
7.4381 |
71.71 |
67.64 |
8.5191 |
752.85 |
5.0639 |
5.5021 |
5.2193 |
4.7696 |
|
24.10.2022 |
7.5512 |
7.4384 |
71.62 |
67.29 |
8.5773 |
756.77 |
5.0643 |
5.5195 |
5.2322 |
4.7822 |
|
21.10.2022 |
7.6167 |
7.4389 |
71.29 |
67.42 |
8.5175 |
756.46 |
5.0655 |
5.5237 |
5.2716 |
4.7697 |
|
20.10.2022 |
7.5987 |
7.4393 |
71.72 |
67.89 |
8.5288 |
756.23 |
5.0678 |
5.523 |
5.2734 |
4.7597 |
|
19.10.2022 |
7.5746 |
7.4394 |
71.38 |
68.1 |
8.5376 |
758.25 |
5.0658 |
5.4996 |
5.2693 |
4.766 |
|
18.10.2022 |
7.5418 |
7.4381 |
71.7 |
68 |
8.5608 |
759.46 |
5.0664 |
5.5044 |
5.2699 |
4.7622 |
|
17.10.2022 |
7.6423 |
7.438 |
71.64 |
67.63 |
8.606 |
762.92 |
5.1378 |
5.5277 |
5.2936 |
4.7639 |
|
14.10.2022 |
7.5982 |
7.4376 |
72.13 |
67.75 |
8.6016 |
762.65 |
5.1574 |
5.5407 |
5.2859 |
4.8169 |
|
13.10.2022 |
7.6785 |
7.4395 |
71.16 |
67.56 |
8.4965 |
768.82 |
5.2299 |
5.5511 |
5.3107 |
4.813 |
|
12.10.2022 |
7.6523 |
7.4388 |
71.48 |
67.62 |
8.4172 |
769.35 |
5.2368 |
5.5494 |
5.2789 |
4.8072 |
|
11.10.2022 |
7.6761 |
7.4384 |
71.55 |
67.74 |
8.4505 |
766.83 |
5.267 |
5.5413 |
5.2859 |
4.8046 |
|
10.10.2022 |
7.6512 |
7.4384 |
71.23 |
67.87 |
8.4699 |
768.85 |
5.2631 |
5.5668 |
5.295 |
4.8358 |
|
07.10.2022 |
7.6031 |
7.439 |
70.78 |
68.01 |
8.4729 |
767.73 |
5.2427 |
5.5285 |
5.3318 |
4.8589 |
|
06.10.2022 |
7.5167 |
7.4387 |
71.47 |
68.67 |
8.5099 |
766.97 |
5.1966 |
5.5198 |
5.289 |
4.8869 |
|
05.10.2022 |
7.4544 |
7.4377 |
71.27 |
68.77 |
8.5507 |
759.8 |
5.1685 |
5.5123 |
5.2407 |
4.8513 |
|
04.10.2022 |
7.5339 |
7.4366 |
71.24 |
69.09 |
8.5659 |
761.23 |
5.207 |
5.5472 |
5.2403 |
4.9265 |
|
03.10.2022 |
7.5906 |
7.4366 |
69.92 |
68.39 |
8.4938 |
769.54 |
5.2354 |
5.5143 |
5.2599 |
4.8811 |
|
30.09.2022 |
7.5894 |
7.4367 |
70.91 |
67.99 |
8.4539 |
776.06 |
5.2502 |
5.5355 |
5.3073 |
4.9199 |
|
29.09.2022 |
7.7008 |
7.4366 |
71.16 |
67.96 |
8.3201 |
784.59 |
5.3222 |
5.6201 |
5.3129 |
4.9783 |
|
28.09.2022 |
7.7978 |
7.4369 |
71.5 |
68.08 |
8.2993 |
782.73 |
5.3799 |
5.6459 |
5.3342 |
4.9611 |
|
27.09.2022 |
7.7099 |
7.4365 |
71.84 |
68.41 |
8.3075 |
779.74 |
5.343 |
5.6414 |
5.3613 |
5.0101 |
|
26.09.2022 |
7.7061 |
7.4365 |
71.94 |
67.88 |
8.2223 |
781.84 |
5.3541 |
5.6569 |
5.3302 |
5.0069 |
|
23.09.2022 |
7.5789 |
7.4366 |
72.67 |
68.28 |
8.5034 |
775.39 |
5.3338 |
5.621 |
5.3051 |
5.0226 |
|
22.09.2022 |
7.5745 |
7.4366 |
72.72 |
68.16 |
8.4961 |
785.2 |
5.2002 |
5.5924 |
5.3024 |
4.9817 |
|
21.09.2022 |
7.5142 |
7.4365 |
72.33 |
68.44 |
8.5137 |
778.56 |
5.2323 |
5.6123 |
5.2936 |
5.0011 |
|
20.09.2022 |
7.4138 |
7.4368 |
72.54 |
68.84 |
8.4821 |
768.68 |
5.1696 |
5.5914 |
5.2717 |
4.9797 |
|
19.09.2022 |
7.4588 |
7.4367 |
72.68 |
68.99 |
8.4993 |
770.72 |
5.207 |
5.6083 |
5.3237 |
4.9897 |
|
16.09.2022 |
7.4426 |
7.4366 |
72.7 |
69.23 |
8.4988 |
771.79 |
5.1825 |
5.6098 |
5.3772 |
4.9847 |
|
15.09.2022 |
7.4656 |
7.4367 |
73.75 |
69.52 |
8.6004 |
774.97 |
5.1926 |
5.6639 |
5.3385 |
5.0428 |
|
14.09.2022 |
7.4616 |
7.4366 |
73.54 |
69.8 |
8.5697 |
775.45 |
5.1963 |
5.6585 |
5.3159 |
5.0092 |
|
13.09.2022 |
7.335 |
7.4366 |
74.56 |
70.07 |
8.5914 |
770.57 |
5.1511 |
5.6499 |
5.2958 |
5.046 |
|
12.09.2022 |
7.3308 |
7.4366 |
74.49 |
69.69 |
8.5458 |
765.53 |
5.1275 |
5.6402 |
5.2829 |
5.0397 |
|
09.09.2022 |
7.3856 |
7.4365 |
74.28 |
69.57 |
8.5678 |
766.92 |
5.1798 |
5.6749 |
5.3075 |
5.052 |
|
08.09.2022 |
7.4385 |
7.4365 |
74.35 |
69.55 |
8.5605 |
761.94 |
5.1769 |
5.6719 |
5.2862 |
5.0254 |
|
07.09.2022 |
7.5068 |
7.4365 |
74.82 |
69.57 |
8.6311 |
762.21 |
5.2122 |
5.6963 |
5.2552 |
5.0492 |
|
06.09.2022 |
7.4597 |
7.4368 |
75.14 |
69.39 |
8.6439 |
761.12 |
5.2832 |
5.683 |
5.2175 |
5.062 |
|
05.09.2022 |
7.5073 |
7.4367 |
74.8 |
69.24 |
8.615 |
763.69 |
5.3473 |
5.7078 |
5.2199 |
5.0998 |
|
02.09.2022 |
7.4559 |
7.4368 |
74.32 |
69.27 |
8.613 |
760.32 |
5.3147 |
5.6675 |
5.2566 |
5.0633 |
|
01.09.2022 |
7.4227 |
7.4378 |
74.08 |
69.39 |
8.6031 |
759.85 |
5.3262 |
5.6398 |
5.2478 |
5.0664 |
|
31.08.2022 |
7.4265 |
7.4378 |
75.77 |
69.67 |
8.6742 |
762.72 |
5.3659 |
5.6799 |
5.2492 |
5.1178 |
|
30.08.2022 |
7.4434 |
7.4376 |
76.37 |
69.76 |
8.7215 |
769.03 |
5.3759 |
5.7253 |
5.2394 |
5.1462 |
|
29.08.2022 |
7.4862 |
7.4382 |
76.34 |
70.02 |
8.7368 |
771.88 |
5.3916 |
5.727 |
5.3038 |
5.1321 |
|
26.08.2022 |
7.4752 |
7.4381 |
77.08 |
70.46 |
8.8088 |
774.01 |
5.4528 |
5.7717 |
5.3151 |
5.1986 |
|
25.08.2022 |
7.4297 |
7.4376 |
77.18 |
70.37 |
8.804 |
771.76 |
5.4374 |
5.7505 |
5.3026 |
5.1778 |
|
24.08.2022 |
7.4751 |
7.4378 |
76.89 |
70.15 |
8.8348 |
774.6 |
5.4698 |
5.7604 |
5.3154 |
5.1636 |
|
23.08.2022 |
7.5057 |
7.4373 |
76.15 |
69.82 |
8.8098 |
778.03 |
5.4726 |
5.7528 |
5.3093 |
5.154 |
|
22.08.2022 |
7.4178 |
7.4371 |
75.52 |
70.02 |
8.7659 |
772.82 |
5.4152 |
5.7041 |
5.2764 |
5.1183 |
|
19.08.2022 |
7.379 |
7.4384 |
75.63 |
70.16 |
8.7855 |
770.03 |
5.4075 |
5.6903 |
5.2942 |
5.0989 |
|
18.08.2022 |
7.3245 |
7.4384 |
75.08 |
70.19 |
8.7941 |
767.76 |
5.4108 |
5.6591 |
5.292 |
5.057 |
|
17.08.2022 |
7.3187 |
7.4377 |
75.67 |
70.8 |
8.8575 |
769.75 |
5.4436 |
5.6948 |
5.3109 |
5.1231 |
|
16.08.2022 |
7.3255 |
7.4369 |
75.31 |
70.68 |
8.8146 |
773.44 |
5.4886 |
5.6702 |
5.3028 |
5.1295 |
|
15.08.2022 |
7.2657 |
7.4385 |
75.62 |
70.97 |
8.7973 |
770.71 |
5.4498 |
5.6724 |
5.3032 |
5.1423 |
|
12.08.2022 |
7.2146 |
7.4388 |
75.79 |
71.59 |
8.8026 |
765.68 |
5.4107 |
5.6601 |
5.3092 |
5.1364 |
|
11.08.2022 |
7.2149 |
7.4404 |
75.89 |
71.91 |
8.8216 |
766.66 |
5.4384 |
5.6528 |
5.3094 |
5.1179 |
|
10.08.2022 |
7.2864 |
7.4409 |
74.97 |
71.66 |
8.8008 |
765.25 |
5.3958 |
5.6552 |
5.3094 |
5.0741 |
|
09.08.2022 |
7.2924 |
7.4409 |
74.92 |
71.92 |
8.8108 |
764.29 |
5.407 |
5.6706 |
5.3042 |
5.0865 |
|
08.08.2022 |
7.3106 |
7.4409 |
74.79 |
71.77 |
8.8341 |
760.94 |
5.4014 |
5.6632 |
5.3338 |
5.0768 |
|
05.08.2022 |
7.2697 |
7.4414 |
74.68 |
71.83 |
8.8433 |
759.84 |
5.4592 |
5.6497 |
5.3649 |
5.0683 |
|
04.08.2022 |
7.3177 |
7.4428 |
75.36 |
71.68 |
8.8927 |
761.02 |
5.4536 |
5.6946 |
5.3439 |
5.0947 |
|
03.08.2022 |
7.3248 |
7.4438 |
75.03 |
71.51 |
8.9155 |
764.77 |
5.505 |
5.6946 |
5.3413 |
5.0728 |
|
02.08.2022 |
7.2662 |
7.4451 |
75.04 |
71.56 |
8.8796 |
763.46 |
5.5522 |
5.6497 |
5.3649 |
5.0512 |
|
01.08.2022 |
7.2755 |
7.445 |
75.31 |
71.59 |
8.8754 |
765.48 |
5.4998 |
5.6883 |
5.3666 |
5.0954 |
|
29.07.2022 |
7.2679 |
7.4437 |
74.97 |
71.59 |
8.8955 |
764.16 |
5.4786 |
5.6774 |
5.3773 |
5.1004 |
|
28.07.2022 |
7.2884 |
7.4439 |
75 |
71.44 |
8.869 |
759.99 |
5.3786 |
5.6873 |
5.3589 |
5.1016 |
|
27.07.2022 |
7.343 |
7.4438 |
74.54 |
71.31 |
8.8427 |
762.4 |
5.3583 |
5.7083 |
5.3503 |
5.0864 |
|
26.07.2022 |
7.2914 |
7.4449 |
74.2 |
71.4 |
8.7771 |
755.45 |
5.3351 |
5.6823 |
5.336 |
5.0746 |
|
25.07.2022 |
7.3023 |
7.4444 |
73.4 |
71.43 |
8.7529 |
756.93 |
5.3522 |
5.6475 |
5.3373 |
5.0515 |
|
22.07.2022 |
7.2935 |
7.4445 |
73.25 |
71.48 |
8.7415 |
754.04 |
5.296 |
5.6668 |
5.3375 |
5.0493 |
|
21.07.2022 |
7.2949 |
7.4448 |
73.27 |
71.39 |
8.7453 |
750.23 |
5.273 |
5.6632 |
5.33 |
5.0294 |
|
20.07.2022 |
7.2634 |
7.4447 |
73.42 |
71.16 |
8.7205 |
750.21 |
5.2567 |
5.6455 |
5.3508 |
5.0229 |
|
19.07.2022 |
7.3228 |
7.4444 |
72.84 |
70.64 |
8.7657 |
751.36 |
5.3151 |
5.6512 |
5.3596 |
5.0166 |
|
18.07.2022 |
7.3616 |
7.4433 |
72.39 |
70.48 |
8.7677 |
753.85 |
5.3277 |
5.6679 |
5.3557 |
5.0156 |
|
15.07.2022 |
7.4303 |
7.4421 |
72.31 |
70.21 |
8.7787 |
756.14 |
5.3577 |
5.6609 |
5.3506 |
4.9968 |
|
14.07.2022 |
7.4377 |
7.442 |
72.49 |
70.11 |
8.8041 |
756 |
5.3597 |
5.7139 |
5.3812 |
5.021 |
|
13.07.2022 |
7.4054 |
7.4407 |
72.39 |
70.12 |
8.8291 |
754.38 |
5.3936 |
5.6912 |
5.3701 |
5.009 |
|
12.07.2022 |
7.4212 |
7.4407 |
72.62 |
69.7 |
8.8078 |
754.24 |
5.4035 |
5.6979 |
5.3461 |
4.9953 |
|
11.07.2022 |
7.3473 |
7.4416 |
72.18 |
69.38 |
8.7983 |
750.14 |
5.3651 |
5.6524 |
5.3336 |
5.0022 |
|
08.07.2022 |
7.3239 |
7.4409 |
72.56 |
69.54 |
8.7884 |
751.38 |
5.3933 |
5.6337 |
5.343 |
5.001 |
|
07.07.2022 |
7.2989 |
7.4407 |
72.19 |
69.38 |
8.7206 |
752.47 |
5.3732 |
5.6038 |
5.3908 |
4.9668 |
|
06.07.2022 |
7.2458 |
7.44 |
72.09 |
69.08 |
8.6638 |
748.5 |
5.3505 |
5.5609 |
5.3603 |
4.9327 |
|
05.07.2022 |
7.1267 |
7.4394 |
72.51 |
69.17 |
8.6372 |
742.59 |
5.2302 |
5.5455 |
5.3316 |
4.8873 |
|
04.07.2022 |
7.1313 |
7.4392 |
71.82 |
69.19 |
8.6389 |
744.34 |
5.2666 |
5.5412 |
5.3402 |
4.8818 |
|
01.07.2022 |
7.1099 |
7.4379 |
71.7 |
69.21 |
8.6204 |
744.43 |
5.2706 |
5.5013 |
5.3629 |
4.8512 |
|
30.06.2022 |
7.1256 |
7.4395 |
71.76 |
69.52 |
8.6558 |
745.38 |
5.225 |
5.5198 |
5.3331 |
4.9022 |
|
29.06.2022 |
7.0929 |
7.4397 |
71.77 |
69.59 |
8.6395 |
740.29 |
5.2043 |
5.4938 |
5.3178 |
4.8743 |
|
28.06.2022 |
7.0299 |
7.4408 |
72.08 |
69.89 |
8.6339 |
735.83 |
5.1846 |
5.4781 |
5.325 |
4.8909 |
|
27.06.2022 |
7.0407 |
7.441 |
71.56 |
69.79 |
8.6541 |
735.7 |
5.2129 |
5.4687 |
5.3252 |
4.881 |
|
24.06.2022 |
7.0611 |
7.439 |
70.99 |
69.58 |
8.6684 |
735.91 |
5.2479 |
5.4402 |
5.3237 |
4.8802 |
|
23.06.2022 |
7.0332 |
7.4389 |
71.05 |
69.67 |
8.611 |
732.11 |
5.1809 |
5.4306 |
5.3531 |
4.8548 |
|
22.06.2022 |
7.091 |
7.4391 |
71.39 |
69.75 |
8.6697 |
732.74 |
5.1966 |
5.4638 |
5.3649 |
4.8973 |
|
21.06.2022 |
7.0631 |
7.4389 |
71.58 |
69.91 |
8.672 |
731.18 |
5.2257 |
5.4587 |
5.4018 |
4.9153 |
|
20.06.2022 |
7.0675 |
7.4387 |
70.98 |
69.7 |
8.649 |
731.63 |
5.24 |
5.44 |
5.402 |
4.9295 |
|
17.06.2022 |
7.0849 |
7.4392 |
70.93 |
69.51 |
8.69 |
732.22 |
5.2723 |
5.4573 |
5.403 |
4.9445 |
|
16.06.2022 |
7.147 |
7.4392 |
71.21 |
69.82 |
8.661 |
716.15 |
5.3141 |
5.5295 |
5.4105 |
4.9879 |
|
15.06.2022 |
7.1042 |
7.4395 |
71.22 |
69.98 |
8.5478 |
711.65 |
5.2759 |
5.4845 |
5.4036 |
4.9069 |
|
14.06.2022 |
7.1272 |
7.441 |
72.25 |
70.26 |
8.6731 |
716.87 |
5.296 |
5.5323 |
5.3729 |
4.9583 |
|
13.06.2022 |
7.105 |
7.4389 |
72.56 |
70.48 |
8.7118 |
716.87 |
5.2747 |
5.5398 |
5.3649 |
4.9841 |
|
10.06.2022 |
7.0007 |
7.4396 |
73.15 |
70.74 |
8.7349 |
715.87 |
5.2308 |
5.5123 |
5.4049 |
4.9818 |
|
09.06.2022 |
6.9431 |
7.4391 |
73.18 |
70.61 |
8.6887 |
709.79 |
5.1885 |
5.5239 |
5.3551 |
4.9829 |
|
08.06.2022 |
6.9614 |
7.439 |
73.4 |
71.01 |
8.75 |
714.5 |
5.2225 |
5.5514 |
5.356 |
5.0122 |
|
07.06.2022 |
6.9597 |
7.4393 |
73.55 |
70.95 |
8.6813 |
714.69 |
5.2414 |
5.5244 |
5.3776 |
5.0085 |
|
03.06.2022 |
6.918 |
7.4391 |
73.7 |
71.35 |
8.6944 |
722.13 |
5.3228 |
5.5035 |
5.4248 |
5.018 |
|
02.06.2022 |
6.9666 |
7.4393 |
73.62 |
71.01 |
8.7216 |
727.26 |
5.3663 |
5.5048 |
5.4327 |
5.0029 |
|
01.06.2022 |
6.9358 |
7.4398 |
73.98 |
70.88 |
8.7385 |
722.64 |
5.3598 |
5.4785 |
5.458 |
4.9755 |
|
31.05.2022 |
6.9316 |
7.4395 |
73.27 |
70.59 |
8.7293 |
721.75 |
5.4129 |
5.4709 |
5.443 |
4.9742 |
|
30.05.2022 |
6.9161 |
7.439 |
73.32 |
70.72 |
8.7441 |
723.6 |
5.4405 |
5.4451 |
5.4017 |
4.9675 |
|
25.05.2022 |
6.9539 |
7.4407 |
72.57 |
70.89 |
8.73 |
722.61 |
5.4747 |
5.4236 |
5.3738 |
4.9468 |
|
24.05.2022 |
6.9658 |
7.4415 |
72.44 |
70.92 |
8.7496 |
720.81 |
5.4467 |
5.4313 |
5.3497 |
4.9267 |
|
23.05.2022 |
7.0164 |
7.441 |
72.6 |
71.05 |
8.8193 |
722.1 |
5.4921 |
5.4863 |
5.3648 |
4.9916 |
|
20.05.2022 |
7.0368 |
7.4421 |
72.51 |
70.89 |
8.7788 |
724.15 |
5.5073 |
5.4951 |
5.3361 |
4.958 |
|
19.05.2022 |
7.1056 |
7.4413 |
72 |
70.87 |
8.7704 |
720.92 |
5.5258 |
5.527 |
5.345 |
4.9565 |
|
18.05.2022 |
7.0734 |
7.4417 |
72.66 |
71.08 |
8.8016 |
710.27 |
5.4746 |
5.5139 |
5.3727 |
4.9593 |
|
17.05.2022 |
7.1178 |
7.4419 |
73.5 |
71.27 |
8.8145 |
711.92 |
5.5055 |
5.5484 |
5.3788 |
4.9907 |
|
16.05.2022 |
7.1527 |
7.4412 |
72.93 |
70.99 |
8.7452 |
713.03 |
5.5474 |
5.5165 |
5.3426 |
4.9258 |
|
12.05.2022 |
7.0835 |
7.4405 |
72.18 |
70.09 |
8.6453 |
712.52 |
5.4793 |
5.4391 |
5.3408 |
4.8845 |
|
11.05.2022 |
7.0561 |
7.4388 |
72.89 |
70.43 |
8.7061 |
709.92 |
5.4185 |
5.4265 |
5.3423 |
4.9173 |
|
10.05.2022 |
7.0435 |
7.4386 |
73.01 |
70.08 |
8.6972 |
709.61 |
5.3991 |
5.4144 |
5.34 |
4.9064 |
|
09.05.2022 |
7.0857 |
7.4392 |
74.09 |
70.78 |
8.6881 |
713.15 |
5.3984 |
5.4742 |
5.3584 |
4.962 |
|
06.05.2022 |
7.0917 |
7.4404 |
74.24 |
71 |
8.713 |
718.52 |
5.4296 |
5.514 |
5.3915 |
5.0133 |
|
05.05.2022 |
7.0239 |
7.4415 |
75.85 |
71.87 |
8.8056 |
719.61 |
5.4188 |
5.5132 |
5.3992 |
5.0696 |
|
04.05.2022 |
7.0766 |
7.4396 |
75.32 |
71.72 |
8.837 |
723.02 |
5.436 |
5.5155 |
5.3991 |
5.033 |
|
03.05.2022 |
7.0855 |
7.4391 |
75.16 |
71.54 |
8.8676 |
724.44 |
5.4422 |
5.5059 |
5.4305 |
5.0288 |
|
02.05.2022 |
7.0483 |
7.4396 |
75.19 |
71.78 |
8.8544 |
724.89 |
5.4096 |
5.4819 |
5.3956 |
4.9772 |
|
29.04.2022 |
7.0583 |
7.4418 |
75.61 |
72.12 |
8.8487 |
726.55 |
5.4169 |
5.5375 |
5.4004 |
5.0422 |
|
28.04.2022 |
7.0711 |
7.4418 |
75.74 |
71.84 |
8.8644 |
728.23 |
5.4185 |
5.5153 |
5.4629 |
5.0323 |
|
27.04.2022 |
7.0065 |
7.4409 |
75.92 |
71.27 |
8.8098 |
726.16 |
5.4748 |
5.4719 |
5.3768 |
5.0224 |
|
26.04.2022 |
6.9519 |
7.4396 |
75.87 |
71.37 |
8.8545 |
724.35 |
5.4352 |
5.4645 |
5.3701 |
4.9997 |
|
25.04.2022 |
6.9442 |
7.44 |
76.74 |
72.06 |
8.8408 |
723.97 |
5.4184 |
5.4429 |
5.3613 |
4.9651 |
|
22.04.2022 |
6.8721 |
7.4406 |
77.08 |
72.18 |
8.9067 |
719.95 |
5.37 |
5.4435 |
5.3523 |
5.0252 |
|
21.04.2022 |
6.8248 |
7.4403 |
77.67 |
72.71 |
8.9275 |
720.6 |
5.3322 |
5.4681 |
5.3528 |
5.0808 |
|
20.04.2022 |
6.8821 |
7.4398 |
78.15 |
72.41 |
8.9614 |
723.43 |
5.3531 |
5.4695 |
5.3383 |
5.1038 |
|
19.04.2022 |
6.899 |
7.4389 |
77.83 |
71.89 |
8.9725 |
730.18 |
5.386 |
5.4835 |
5.2989 |
5.0892 |
|
13.04.2022 |
6.8734 |
7.4383 |
77.72 |
72.06 |
8.9234 |
736.03 |
5.4514 |
5.4362 |
5.3284 |
5.1064 |
|
12.04.2022 |
6.8471 |
7.438 |
77.58 |
71.93 |
8.9078 |
734.24 |
5.4507 |
5.4145 |
5.3277 |
5.0873 |
|
11.04.2022 |
6.8348 |
7.4376 |
78.16 |
72.28 |
8.8793 |
729.7 |
5.4513 |
5.4187 |
5.3202 |
5.0763 |
|
08.04.2022 |
6.846 |
7.4374 |
77.78 |
72.46 |
8.9318 |
732.47 |
5.5166 |
5.4394 |
5.2891 |
5.1217 |
|
07.04.2022 |
6.813 |
7.4377 |
77.47 |
72 |
8.9161 |
730.53 |
5.5034 |
5.4269 |
5.2814 |
5.0973 |
|
06.04.2022 |
6.8313 |
7.4382 |
77.8 |
72.3 |
8.9216 |
732.06 |
5.5116 |
5.462 |
5.2915 |
5.1794 |
|
05.04.2022 |
6.7743 |
7.4376 |
77.96 |
72.01 |
8.9015 |
731.93 |
5.525 |
5.4324 |
5.2526 |
5.1641 |
|
04.04.2022 |
6.738 |
7.4385 |
77.1 |
72 |
8.8456 |
728.18 |
5.4929 |
5.3913 |
5.2387 |
5.0646 |
|
01.04.2022 |
6.719 |
7.4382 |
76.22 |
71.58 |
8.8163 |
728.12 |
5.4853 |
5.3658 |
5.239 |
5.0232 |
|
31.03.2022 |
6.66 |
7.4381 |
77.22 |
71.96 |
8.7482 |
720.87 |
5.477 |
5.3231 |
5.2398 |
4.9787 |
|
30.03.2022 |
6.6874 |
7.4381 |
77.5 |
71.98 |
8.7849 |
720.57 |
5.4862 |
5.3555 |
5.2531 |
5.0359 |
|
29.03.2022 |
6.7613 |
7.4395 |
77.91 |
71.64 |
8.8637 |
723.91 |
5.4712 |
5.4078 |
5.2183 |
5.0792 |
|
28.03.2022 |
6.7912 |
7.44 |
78.28 |
71.59 |
8.9352 |
726.74 |
5.507 |
5.4354 |
5.2176 |
5.1037 |
|
25.03.2022 |
6.7497 |
7.4402 |
77.77 |
71.84 |
8.9031 |
728.03 |
5.5441 |
5.3832 |
5.2323 |
5.0681 |
|
24.03.2022 |
6.7763 |
7.4383 |
78.22 |
71.71 |
8.9322 |
725.75 |
5.5693 |
5.3898 |
5.2615 |
5.0666 |
|
23.03.2022 |
6.7532 |
7.4397 |
76.99 |
71.46 |
8.9525 |
723.01 |
5.576 |
5.3707 |
5.229 |
5.0372 |
|
22.03.2022 |
6.7742 |
7.44 |
77.08 |
71.28 |
8.902 |
723.5 |
5.6219 |
5.376 |
5.2133 |
5.0037 |
|
21.03.2022 |
6.7322 |
7.4417 |
77.02 |
71.45 |
8.8573 |
721.32 |
5.6483 |
5.345 |
5.2208 |
4.98 |
|
18.03.2022 |
6.72 |
7.4444 |
76.44 |
71.33 |
8.8404 |
717.51 |
5.6535 |
5.3321 |
5.2028 |
4.9724 |
|
17.03.2022 |
6.7393 |
7.4424 |
75.65 |
71.55 |
8.8826 |
716.15 |
5.6788 |
5.3223 |
5.2214 |
4.9363 |
|
16.03.2022 |
6.7899 |
7.4405 |
75.69 |
70.91 |
8.8521 |
721.48 |
5.7351 |
5.3243 |
5.1423 |
4.9005 |
|
15.03.2022 |
6.7633 |
7.4411 |
74.86 |
70.64 |
8.8129 |
720.83 |
5.7316 |
5.2664 |
5.1291 |
4.8625 |
|
14.03.2022 |
6.8056 |
7.4396 |
75.61 |
70.33 |
8.8752 |
727.15 |
5.7802 |
5.3281 |
5.1343 |
4.9313 |
|
11.03.2022 |
6.7755 |
7.4416 |
75.67 |
69.76 |
8.8562 |
728.16 |
5.8043 |
5.3035 |
5.1159 |
4.9762 |
|
10.03.2022 |
6.7264 |
7.4426 |
75.35 |
69.31 |
8.8771 |
725.71 |
5.8067 |
5.2594 |
5.119 |
4.9434 |
|
09.03.2022 |
6.8211 |
7.4451 |
76.17 |
68.89 |
8.9411 |
734.52 |
5.8865 |
5.3039 |
5.1094 |
4.9741 |
|
08.03.2022 |
6.8543 |
7.4429 |
75.67 |
68.49 |
8.9729 |
739.52 |
5.9371 |
5.341 |
5.0989 |
4.9866 |
|
07.03.2022 |
6.8405 |
7.4402 |
76.23 |
68.78 |
9.0359 |
743.17 |
5.9479 |
5.3852 |
5.1642 |
5.0725 |
|
04.03.2022 |
6.7558 |
7.4395 |
75.66 |
69.02 |
9.0015 |
735.14 |
5.851 |
5.3199 |
5.1888 |
4.9687 |
|
03.03.2022 |
6.7042 |
7.4399 |
75.61 |
69.1 |
8.9765 |
729.21 |
5.7944 |
5.3183 |
5.2011 |
4.9054 |
|
02.03.2022 |
6.7064 |
7.4392 |
75.14 |
69.17 |
8.9135 |
729.61 |
5.8228 |
5.2673 |
5.2312 |
4.8622 |
|
01.03.2022 |
6.6246 |
7.4389 |
75.36 |
70.08 |
8.892 |
723.29 |
5.7603 |
5.229 |
5.246 |
4.824 |
|
28.02.2022 |
6.6476 |
7.4416 |
74.36 |
69.97 |
8.895 |
718.22 |
5.7568 |
5.2034 |
5.2711 |
4.7886 |
|
25.02.2022 |
6.6384 |
7.4419 |
74.22 |
69.91 |
8.9081 |
718.78 |
5.7616 |
5.1938 |
5.2484 |
4.7842 |
|
24.02.2022 |
6.6167 |
7.4405 |
73.72 |
69.6 |
8.9209 |
719.39 |
5.7724 |
5.1676 |
5.2691 |
4.7504 |
|
23.02.2022 |
6.5609 |
7.4401 |
74 |
70.38 |
8.9267 |
712.34 |
5.7017 |
5.1514 |
5.2692 |
4.7511 |
|
22.02.2022 |
6.586 |
7.4401 |
73.15 |
69.68 |
8.9354 |
717.83 |
5.7389 |
5.1584 |
5.2545 |
4.7397 |
|
21.02.2022 |
6.539 |
7.4392 |
73.19 |
70.14 |
8.9146 |
711.6 |
5.6893 |
5.1362 |
5.2753 |
4.7202 |
|
18.02.2022 |
6.5416 |
7.4391 |
73.42 |
70.45 |
8.9119 |
710.53 |
5.682 |
5.1593 |
5.261 |
4.7204 |
|
17.02.2022 |
6.5412 |
7.4403 |
73.57 |
70.54 |
8.8929 |
709.45 |
5.6722 |
5.1497 |
5.2542 |
4.7139 |
|
16.02.2022 |
6.5417 |
7.4424 |
73.58 |
70.73 |
8.8715 |
707.32 |
5.6579 |
5.1503 |
5.2781 |
4.6959 |
|
15.02.2022 |
6.5796 |
7.443 |
74.06 |
70.21 |
8.9035 |
711.5 |
5.7038 |
5.1657 |
5.2421 |
4.6813 |
|
14.02.2022 |
6.5625 |
7.4405 |
74.02 |
70.3 |
8.8854 |
709.44 |
5.6869 |
5.1502 |
5.2477 |
4.6726 |
|
11.02.2022 |
6.5348 |
7.4399 |
73.92 |
70.12 |
8.8428 |
704.47 |
5.6335 |
5.1319 |
5.2467 |
4.6557 |
|
10.02.2022 |
6.5121 |
7.4423 |
73.84 |
71.58 |
8.8225 |
705.07 |
5.633 |
5.1384 |
5.2487 |
4.6796 |
|
09.02.2022 |
6.5243 |
7.4434 |
73.83 |
71.44 |
8.8413 |
705.91 |
5.6528 |
5.134 |
5.2345 |
4.6673 |
|
08.02.2022 |
6.5283 |
7.4436 |
74.12 |
71.36 |
8.8311 |
705.48 |
5.6552 |
5.1432 |
5.2037 |
4.6469 |
|
07.02.2022 |
6.5113 |
7.4442 |
74.07 |
71.3 |
8.8206 |
704.51 |
5.6496 |
5.1212 |
5.2063 |
4.624 |
|
04.02.2022 |
6.4908 |
7.4409 |
74.6 |
71.4 |
8.8134 |
705.14 |
5.6376 |
5.1119 |
5.2174 |
4.6176 |
|
03.02.2022 |
6.5859 |
7.4384 |
74.73 |
71.53 |
8.9299 |
715.33 |
5.7466 |
5.1923 |
5.2028 |
4.6968 |
|
02.02.2022 |
6.5954 |
7.4405 |
74.76 |
71.4 |
8.9258 |
716.79 |
5.7546 |
5.1994 |
5.1812 |
4.7069 |
|
01.02.2022 |
6.6056 |
7.4419 |
74.46 |
71.19 |
8.9034 |
715.47 |
5.7468 |
5.214 |
5.1906 |
4.6801 |
|
31.01.2022 |
6.6646 |
7.4425 |
74.43 |
70.99 |
8.9515 |
715.29 |
5.7741 |
5.2364 |
5.1701 |
4.6942 |
|
28.01.2022 |
6.6845 |
7.4433 |
74.66 |
71.06 |
8.9489 |
717.35 |
5.78 |
5.2446 |
5.1475 |
4.6903 |
|
27.01.2022 |
6.6479 |
7.4432 |
73.99 |
70.96 |
8.9159 |
717.72 |
5.7918 |
5.2255 |
5.1195 |
4.6994 |
|
26.01.2022 |
6.5922 |
7.4422 |
73.94 |
71.16 |
8.9009 |
716.42 |
5.783 |
5.2331 |
5.1051 |
4.7165 |
|
25.01.2022 |
6.586 |
7.4437 |
73.24 |
71.12 |
8.8798 |
718.51 |
5.7832 |
5.2123 |
5.1121 |
4.7044 |
|
24.01.2022 |
6.5736 |
7.4433 |
73.84 |
71.42 |
8.9021 |
719.95 |
5.7794 |
5.228 |
5.1119 |
4.7079 |
|
21.01.2022 |
6.568 |
7.4428 |
74.49 |
71.49 |
8.915 |
718.02 |
5.7697 |
5.2457 |
5.1173 |
4.7265 |
|
20.01.2022 |
6.5514 |
7.4424 |
74.81 |
72.06 |
8.9282 |
716.18 |
5.7268 |
5.2457 |
5.1478 |
4.7397 |
|
19.01.2022 |
6.5689 |
7.4428 |
74.62 |
71.83 |
8.9263 |
717.04 |
5.7395 |
5.2448 |
5.1054 |
4.7167 |
|
18.01.2022 |
6.5292 |
7.442 |
74.65 |
72.26 |
8.9087 |
713.96 |
5.6828 |
5.2203 |
5.076 |
4.7011 |
|
17.01.2022 |
6.5136 |
7.4415 |
74.41 |
72.19 |
8.9141 |
712.95 |
5.6939 |
5.2017 |
5.0691 |
4.7014 |
|
14.01.2022 |
6.4898 |
7.441 |
74.71 |
72.68 |
8.9073 |
712.88 |
5.7046 |
5.1941 |
5.0548 |
4.7267 |
|
13.01.2022 |
6.4902 |
7.4404 |
75.04 |
72.8 |
8.9122 |
711.29 |
5.6725 |
5.1971 |
5.0616 |
4.7397 |
|
12.01.2022 |
6.5519 |
7.4419 |
74.69 |
72.53 |
8.9304 |
708.95 |
5.6766 |
5.2113 |
5.0627 |
4.7216 |
|
11.01.2022 |
6.5589 |
7.4387 |
74.19 |
72.28 |
8.9186 |
708.76 |
5.6896 |
5.1865 |
5.0811 |
4.7158 |
|
10.01.2022 |
6.5658 |
7.4383 |
74.4 |
72.46 |
8.9207 |
713.15 |
5.6699 |
5.1969 |
5.0872 |
4.7254 |
|
07.01.2022 |
6.5792 |
7.4379 |
74.11 |
72.12 |
8.9082 |
714.37 |
5.6762 |
5.1704 |
5.0811 |
4.7063 |
|
06.01.2022 |
6.5899 |
7.4386 |
74.05 |
71.98 |
8.8952 |
716.59 |
5.6871 |
5.1465 |
5.0666 |
4.716 |
|
05.01.2022 |
6.5813 |
7.4383 |
74.33 |
72.51 |
8.9116 |
719.17 |
5.6718 |
5.177 |
5.0385 |
4.7625 |
|
04.01.2022 |
6.5874 |
7.4379 |
74.26 |
72.39 |
8.8857 |
716.79 |
5.6907 |
5.1753 |
5.0395 |
4.7494 |
|
03.01.2022 |
6.5535 |
7.4366 |
74.23 |
72.37 |
8.8543 |
717.26 |
5.6868 |
5.1721 |
5.0377 |
4.7577 |
