Historiske Valutakurser

Dato

USD

EUR

NOK

SEK

GBP

CHF

JPY

CAD

ISK

AUD

30.12.2021

6.5715

7.4366

74.51

72.67

8.8540

716.59

5.7091

5.1333

5.0581

4.7683

29.12.2021

6.5801

7.4367

74.74

72.54

8.8370

717.43

5.7270

5.1345

5.0436

4.7596

28.12.2021

6.5696

7.4363

74.15

72.21

8.8259

715.58

5.7202

5.1327

5.0442

4.7549

27.12.2021

6.5635

7.4362

73.95

72.01

8.7997

714.37

5.7335

5.1205

5.0518

4.7449

23.12.2021

6.5650

7.4361

73.98

72.13

8.7782

713.58

5.7442

5.1170

5.0661

4.7435

22.12.2021

6.5984

7.4362

73.80

72.10

8.7579

713.62

5.7802

5.1101

5.0646

4.7124

21.12.2021

6.5887

7.4365

72.92

72.12

8.7107

715.26

5.7964

5.0919

5.0731

4.6849

20.12.2021

6.6068

7.4364

72.72

72.31

8.7308

714.92

5.8232

5.1138

5.0808

4.6866

17.12.2021

6.5703

7.4361

73.08

72.69

8.7438

714.38

5.7807

5.1362

5.0868

4.7036

16.12.2021

6.5773

7.4362

72.99

72.54

8.7271

712.52

5.7626

5.1372

5.0585

4.7189

15.12.2021

6.6016

7.4362

72.50

72.35

8.7486

713.72

5.8053

5.1364

5.0585

4.7013

14.12.2021

6.5978

7.4362

72.81

72.40

8.7109

714.50

5.8021

5.1541

5.0380

4.6991

13.12.2021

6.5865

7.4363

73.43

72.62

8.7168

713.80

5.8006

5.1734

5.0386

4.7120

10.12.2021

6.5845

7.4362

73.25

72.75

8.7019

712.32

5.7976

5.1780

5.0450

4.7087

09.12.2021

6.5687

7.4363

73.85

72.62

8.6708

713.56

5.7896

5.1862

5.0449

4.7083

08.12.2021

6.5874

7.4364

73.17

72.56

8.7262

713.13

5.8053

5.2073

5.0517

4.6981

07.12.2021

6.5877

7.4365

72.74

72.61

8.7487

712.73

5.7969

5.1757

5.0521

4.6709

06.12.2021

6.5954

7.4364

71.81

72.06

8.7278

715.52

5.8270

5.1421

5.0724

4.6267

03.12.2021

6.5853

7.4361

72.21

72.25

8.7433

714.60

5.8066

5.1404

5.0654

4.6524

02.12.2021

6.5753

7.4364

72.34

72.39

8.7342

713.25

5.8041

5.1395

5.0730

4.6703

01.12.2021

6.5534

7.4367

72.63

72.78

8.7310

713.46

5.7824

5.1384

5.0623

4.6876

30.11.2021

6.5633

7.4370

72.49

72.53

8.7510

713.10

5.7991

5.1302

5.0596

4.6729

29.11.2021

6.6023

7.4369

72.96

72.42

8.8003

712.45

5.8116

5.1843

5.0592

4.7198

26.11.2021

6.6196

7.4363

73.08

72.35

8.8039

712.22

5.7978

5.1945

5.0583

4.7148

25.11.2021

6.6295

7.4365

74.10

72.85

8.8509

710.60

5.7460

5.2438

5.0715

4.7753

24.11.2021

6.6144

7.4367

74.24

73.10

8.8432

708.66

5.7567

5.2138

5.0387

4.7730

23.11.2021

6.6118

7.4364

73.92

73.50

8.8542

709.92

5.7631

5.1998

5.0255

4.7763

22.11.2021

6.6013

7.4363

74.11

73.65

8.8665

710.10

5.7779

5.2217

5.0299

4.7877

19.11.2021

6.5554

7.4365

74.41

73.78

8.8448

707.22

5.7327

5.2046

5.0043

4.7749

18.11.2021

6.5610

7.4364

74.99

74.21

8.8643

707.12

5.7541

5.2061

4.9778

4.7823

17.11.2021

6.5798

7.4368

75.37

73.98

8.8456

706.41

5.7279

5.2425

4.9439

4.7986

16.11.2021

6.5367

7.4373

75.13

74.41

8.8000

706.28

5.7206

5.2232

4.9457

4.7979

15.11.2021

6.4955

7.4371

74.78

74.22

8.7213

705.98

5.7004

5.1840

4.9444

4.7754

12.11.2021

6.4939

7.4373

74.90

74.54

8.6951

705.03

5.6945

5.1653

4.9445

4.7446

11.11.2021

6.4896

7.4372

75.03

74.35

8.6898

705.52

5.6901

5.1837

4.9448

4.7393

10.11.2021

6.4295

7.4379

75.40

74.82

8.7165

704.30

5.6836

5.1795

4.9448

4.7347

09.11.2021

6.4150

7.4384

75.56

74.91

8.7029

703.05

5.6843

5.1578

4.9447

4.7584

08.11.2021

6.4339

7.4378

75.22

75.00

8.6743

703.68

5.6649

5.1690

4.9522

4.7639

05.11.2021

6.4331

7.4374

75.06

74.90

8.6860

704.32

5.6541

5.1633

4.9512

4.7531

04.11.2021

6.4280

7.4379

75.46

75.12

8.7798

703.60

5.6298

5.1886

4.9519

4.7838

03.11.2021

6.4243

7.4398

75.39

74.98

8.7489

702.88

5.6397

5.1723

4.9532

4.7841

02.11.2021

6.4086

7.4397

76.30

75.21

8.7545

704.29

5.6387

5.1735

4.9470

4.7895

01.11.2021

6.4334

7.4393

75.98

74.77

8.7829

702.02

5.6236

5.1888

4.9581

4.8213

29.10.2021

6.3787

7.4390

76.21

74.78

8.7902

699.55

5.6142

5.1609

4.9663

4.8075

28.10.2021

6.4146

7.4395

76.03

74.73

8.8207

698.07

5.6409

5.1816

4.9601

4.8177

27.10.2021

6.4095

7.4394

76.62

74.53

8.8268

697.95

5.6225

5.1746

4.9597

4.8244

26.10.2021

6.4104

7.4392

76.76

74.49

8.8329

696.46

5.6292

5.1767

4.9591

4.8132

25.10.2021

6.3895

7.4404

76.62

74.45

8.7989

696.76

5.6176

5.1695

4.9539

4.7801

22.10.2021

6.3944

7.4407

76.54

74.48

8.8203

697.09

5.6104

5.1777

4.9609

4.7872

21.10.2021

6.3892

7.4406

76.59

74.30

8.8204

694.88

5.6051

5.1769

4.9604

4.7827

20.10.2021

6.3924

7.4407

76.49

74.20

8.8117

692.07

5.5901

5.1738

4.9600

4.7843

19.10.2021

6.3866

7.4404

76.41

74.06

8.7942

693.90

5.6030

5.1806

4.9606

4.7717

18.10.2021

6.4273

7.4401

75.83

74.37

8.8288

694.33

5.6226

5.1817

4.9807

4.7538

15.10.2021

6.4064

7.4407

76.07

74.30

8.7762

694.32

5.6174

5.1905

4.9737

4.7614

14.10.2021

6.4139

7.4412

75.69

73.97

8.7801

695.83

5.6541

5.1723

4.9809

4.7436

13.10.2021

6.4416

7.4407

75.45

73.49

8.7730

693.24

5.6733

5.1714

4.9606

4.7309

12.10.2021

6.4319

7.4406

74.95

73.40

8.7508

694.67

5.6889

5.1533

4.9602

4.7263

11.10.2021

6.4247

7.4411

75.42

73.65

8.7790

693.19

5.6999

5.1593

4.9812

4.7131

08.10.2021

6.4453

7.4413

74.94

73.23

8.7622

692.94

5.7584

5.1345

4.9948

4.7028

07.10.2021

6.4313

7.4398

74.93

73.20

8.7492

694.02

5.7752

5.1165

5.0069

4.6926

06.10.2021

6.4248

7.4384

75.12

73.30

8.7382

691.09

5.7518

5.0955

5.0012

4.6601

05.10.2021

6.4133

7.4378

74.76

73.34

8.7223

692.22

5.7686

5.0855

4.9989

4.6552

04.10.2021

6.4075

7.4370

74.12

73.31

8.6819

688.75

5.7700

5.0718

4.9465

4.6528

01.10.2021

6.4180

7.4372

73.20

73.14

8.6368

689.75

5.7765

5.0426

4.9220

4.6243

30.09.2021

6.4073

7.4362

73.08

72.89

8.6199

686.09

5.7227

5.0358

4.9272

4.6161

29.09.2021

6.3677

7.4360

73.52

72.93

8.6187

684.98

5.7139

5.0216

4.9606

4.6173

28.09.2021

6.3675

7.4360

73.73

72.98

8.7193

685.67

5.7188

5.0414

4.9672

4.6330

27.09.2021

6.3500

7.4361

74.06

73.25

8.6840

684.94

5.7347

5.0306

4.9413

4.6201

24.09.2021

6.3376

7.4362

73.74

73.44

8.6942

684.87

5.7321

4.9990

4.9343

4.6168

23.09.2021

6.3478

7.4361

73.49

73.25

8.6639

686.53

5.7774

4.9885

4.8955

4.6056

22.09.2021

6.3410

7.4361

73.15

73.06

8.6567

686.14

5.7870

4.9613

4.8830

4.5984

21.09.2021

6.3389

7.4360

72.93

73.12

8.6684

683.41

5.7839

4.9704

4.8947

4.6098

20.09.2021

6.3478

7.4360

72.55

72.88

8.6900

680.79

5.7796

4.9564

4.9116

4.5931

17.09.2021

6.3166

7.4360

73.27

73.28

8.7146

681.47

5.7471

4.9917

4.9245

4.6183

16.09.2021

6.3074

7.4361

73.21

73.23

8.7129

684.14

5.7673

4.9876

4.9653

4.6115

15.09.2021

6.2977

7.4362

72.85

73.23

8.7096

685.01

5.7495

4.9644

4.9172

4.6123

14.09.2021

6.2938

7.4361

72.85

73.11

8.7200

683.20

5.7194

4.9715

4.9136

4.6170

13.09.2021

6.3130

7.4361

72.64

72.93

8.7156

685.78

5.7318

4.9786

4.9186

4.6407

10.09.2021

6.2865

7.4361

72.65

73.12

8.7136

685.74

5.7186

4.9740

4.9308

4.6405

09.09.2021

6.2936

7.4362

72.19

72.85

8.6649

683.78

5.7178

4.9479

4.9379

4.6314

08.09.2021

6.2844

7.4362

72.22

73.06

8.6479

682.85

5.6924

4.9626

4.9406

4.6313

07.09.2021

6.2640

7.4361

72.40

73.23

8.6646

685.12

5.6989

4.9916

4.9311

4.6511

06.09.2021

6.2630

7.4361

72.24

73.21

8.6725

684.42

5.7029

4.9960

4.9504

4.6571

03.09.2021

6.2608

7.4361

72.39

73.06

8.6580

684.89

5.6903

4.9921

4.9446

4.6471

02.09.2021

6.2778

7.4362

72.26

72.98

8.6555

686.15

5.7065

4.9831

4.9574

4.6381

01.09.2021

6.2972

7.4366

72.45

72.96

8.6636

685.77

5.7126

4.9963

4.9980

4.6173

31.08.2021

6.2870

7.4360

72.72

73.17

8.6711

686.86

5.7227

4.9957

4.9633

4.6120

30.08.2021

6.3013

7.4366

72.26

72.91

8.6764

691.31

5.7399

4.9922

4.9775

4.5950

27.08.2021

6.3190

7.4366

71.63

72.70

8.6616

689.54

5.7441

4.9900

4.9984

4.5820

26.08.2021

6.3252

7.4367

71.71

72.69

8.6931

690.22

5.7420

5.0124

5.0065

4.5867

25.08.2021

6.3387

7.4370

71.61

72.86

8.6878

692.95

5.7738

5.0210

4.9780

4.5876

24.08.2021

6.3336

7.4369

71.24

72.76

8.7011

693.85

5.7660

5.0163

4.9534

4.5814

23.08.2021

6.3490

7.4367

70.55

72.34

8.6682

692.84

5.7761

4.9752

4.9726

4.5461

20.08.2021

6.3659

7.4369

70.24

72.30

8.6681

694.61

5.8047

4.9406

4.9893

4.5321

19.08.2021

6.3675

7.4371

71.19

72.74

8.7296

693.88

5.7934

5.0062

5.0106

4.5739

18.08.2021

6.3469

7.4365

71.28

72.68

8.7232

694.36

5.7914

5.0343

5.0090

4.6104

17.08.2021

6.3234

7.4366

71.24

72.86

8.7223

692.87

5.7839

5.0104

5.0118

4.6067

16.08.2021

6.3104

7.4369

71.47

72.95

8.7369

688.81

5.7715

5.0298

5.0248

4.6279

13.08.2021

6.3388

7.4371

71.59

72.91

8.7503

686.16

5.7445

5.0607

5.0256

4.6498

12.08.2021

6.3372

7.4371

71.47

72.93

8.7823

687.28

5.7381

5.0621

5.0251

4.6621

11.08.2021

6.3514

7.4373

71.10

72.79

8.7820

687.47

5.7353

5.0684

5.0292

4.6585

10.08.2021

6.3356

7.4370

70.91

72.80

8.7743

688.58

5.7396

5.0415

5.0253

4.6474

09.08.2021

6.3244

7.4369

71.02

72.95

8.7777

690.89

5.7403

5.0327

5.0318

4.6506

06.08.2021

6.2881

7.4370

71.28

72.99

8.7586

692.98

5.7280

5.0315

5.0317

4.6496

05.08.2021

6.2809

7.4366

70.99

72.96

8.7315

692.45

5.7274

5.0140

5.0239

4.6445

04.08.2021

6.2618

7.4370

71.28

72.94

8.7292

692.95

5.7405

5.0002

5.0596

4.6382

03.08.2021

6.2654

7.4386

71.10

72.92

8.7069

691.81

5.7396

5.0053

5.0681

4.6318

02.08.2021

6.2609

7.4382

71.02

72.85

8.7116

691.32

5.7098

5.0218

5.0675

4.6031

30.07.2021

6.2578

7.4377

71.28

73.05

8.7307

690.01

5.7091

5.0271

5.0527

4.6183

29.07.2021

6.2746

7.4376

71.43

73.13

8.7412

689.98

5.7129

5.0258

5.0249

4.6345

28.07.2021

6.3005

7.4376

70.90

73.00

8.7435

688.06

5.7332

5.0070

4.9915

4.6337

27.07.2021

6.3089

7.4373

71.32

73.05

8.7144

688.29

5.7273

5.0237

5.0039

4.6474

26.07.2021

6.3169

7.4369

70.83

72.77

8.6845

687.40

5.7291

5.0182

5.0051

4.6374

23.07.2021

6.3188

7.4382

71.40

72.76

8.6864

686.78

5.7290

5.0258

5.0123

4.6568

22.07.2021

6.3057

7.4385

70.97

72.62

8.6642

687.50

5.7253

5.0165

5.0252

4.6477

21.07.2021

6.3237

7.4382

69.94

72.58

8.6101

685.71

5.7509

4.9743

5.0523

4.6185

20.07.2021

6.3153

7.4380

70.40

72.58

8.6093

687.28

5.7638

4.9434

5.0846

4.6220

19.07.2021

6.3048

7.4379

71.05

72.53

8.6644

684.99

5.7314

4.9790

5.0913

4.6514

16.07.2021

6.2988

7.4377

71.39

72.71

8.7006

685.69

5.7261

5.0089

5.0986

4.6826

15.07.2021

6.2845

7.4375

71.81

72.83

8.7103

687.35

5.7208

5.0153

5.0909

4.6976

14.07.2021

6.3079

7.4378

71.97

72.95

8.7325

686.95

5.7103

5.0447

5.0765

4.7056

13.07.2021

6.2752

7.4382

72.19

73.05

8.7071

685.46

5.6850

5.0338

5.0844

4.6993

12.07.2021

6.2693

7.4368

72.16

72.98

8.7084

685.10

5.6901

5.0247

5.0823

4.6807

09.07.2021

6.2883

7.4367

71.52

73.03

8.6530

686.11

5.7116

5.0138

5.0835

4.6657

08.07.2021

6.3036

7.4362

71.86

73.00

8.6807

681.58

5.7219

5.0240

5.0819

4.6894

07.07.2021

6.2875

7.4360

72.34

73.27

8.6807

680.74

5.6784

5.0486

5.0689

4.7199

06.07.2021

6.2533

7.4361

73.23

73.34

8.6881

679.43

5.6395

5.0796

5.0550

4.7457

05.07.2021

6.2682

7.4362

72.87

73.40

8.6769

679.77

5.6472

5.0783

5.0550

4.7165

02.07.2021

6.2814

7.4362

72.72

73.15

8.6398

678.06

5.6270

5.0481

5.0549

4.6878

01.07.2021

6.2729

7.4362

72.74

73.27

8.6673

677.97

5.6403

5.0585

5.0690

4.6949

30.06.2021

6.2464

7.4361

72.97

73.36

8.6450

678.11

5.6514

5.0428

5.0554

4.6995

29.06.2021

6.2388

7.4362

73.03

73.26

8.6538

678.62

5.6422

5.0539

5.0488

4.7147

28.06.2021

6.2335

7.4363

73.20

73.42

8.6774

678.95

5.6311

5.0687

5.0474

4.7342

25.06.2021

6.2262

7.4363

73.33

73.57

8.6657

678.55

5.6206

5.0607

5.0764

4.7294

24.06.2021

6.2310

7.4361

73.09

73.49

8.6982

678.42

5.6208

5.0655

5.0790

4.7237

23.06.2021

6.2346

7.4362

73.10

73.52

8.7048

678.85

5.6228

5.0654

5.0795

4.7068

22.06.2021

6.2501

7.4364

72.83

73.17

8.6859

679.32

5.6582

5.0496

5.0733

4.6984

21.06.2021

6.2626

7.4363

72.24

72.81

8.6527

679.49

5.6970

5.0253

5.0716

4.6937

18.06.2021

6.2524

7.4369

72.89

72.98

8.6677

680.57

5.6827

5.0507

5.0649

4.7059

17.06.2021

6.2039

7.4366

73.10

73.21

8.6844

681.67

5.6072

5.0542

5.0696

4.7299

16.06.2021

6.1322

7.4364

73.52

73.59

8.6551

682.53

5.5722

5.0366

5.0665

4.7205

15.06.2021

6.1295

7.4361

73.67

73.65

8.6502

682.22

5.5683

5.0502

5.0513

4.7228

14.06.2021

6.1439

7.4366

73.70

73.86

8.6682

683.18

5.6012

5.0557

5.0517

4.7351

11.06.2021

6.1033

7.4365

73.83

74.07

8.6482

682.64

5.5789

5.0495

5.0584

4.7379

10.06.2021

6.1129

7.4365

73.65

73.93

8.6216

682.00

5.5829

5.0468

5.0414

4.7304

09.06.2021

6.1056

7.4363

73.92

73.85

8.6553

680.84

5.5808

5.0436

5.0648

4.7298

08.06.2021

6.1069

7.4369

73.84

73.93

8.6442

679.98

5.5794

5.0536

5.0690

4.7313

07.06.2021

6.1203

7.4371

73.57

73.90

8.6412

679.60

5.5871

5.0598

5.0556

4.7336

04.06.2021

6.1390

7.4367

73.18

73.63

8.6600

678.80

5.5710

5.0695

5.0616

4.7080

03.06.2021

6.1027

7.4364

73.39

73.66

8.6379

678.12

5.5585

5.0619

5.0836

4.7132

02.06.2021

6.0925

7.4367

73.11

73.56

8.6145

678.40

5.5503

5.0425

5.0564

4.7083

01.06.2021

6.0803

7.4368

73.49

73.46

8.6547

676.63

5.5524

5.0467

5.0390

4.7079

31.05.2021

6.1007

7.4367

72.85

73.41

8.6507

678.07

5.5584

5.0518

5.0384

4.7150

28.05.2021

6.1046

7.4367

73.07

73.69

8.6649

679.30

5.5551

5.0523

5.0629

4.7154

27.05.2021

6.0946

7.4361

72.80

73.33

8.6036

679.37

5.5858

5.0315

5.0265

4.7222

26.05.2021

6.0710

7.4362

73.13

73.45

8.5890

678.39

5.5766

5.0373

5.0008

4.7267

25.05.2021

6.0729

7.4366

73.15

73.35

8.6232

678.20

5.5871

5.0446

4.9225

4.7193

21.05.2021

6.0827

7.4367

73.10

73.29

8.6242

678.45

5.5915

5.0343

4.9813

4.7105

20.05.2021

6.1028

7.4360

73.57

73.17

8.6191

675.30

5.5927

5.0374

4.9542

4.7281

19.05.2021

6.0764

7.4363

73.92

73.44

8.6204

677.07

5.5761

5.0350

4.9472

4.7270

18.05.2021

6.1038

7.4363

74.04

73.51

8.6583

678.41

5.5955

5.0743

4.9290

4.7624

17.05.2021

6.1259

7.4362

74.37

73.49

8.6443

679.56

5.6102

5.0592

4.9287

4.7548

12.05.2021

6.1286

7.4360

73.97

73.58

8.6630

677.52

5.6334

5.0633

4.9462

4.7866

11.05.2021

6.1299

7.4361

74.10

73.41

8.6500

679.39

5.6264

5.0660

4.9276

4.8004

10.05.2021

6.1163

7.4361

74.63

73.60

8.6008

679.27

5.6126

5.0550

4.9369

4.8071

07.05.2021

6.1675

7.4361

74.27

73.22

8.5776

679.41

5.6492

5.0660

4.9411

4.7890

06.05.2021

6.1886

7.4360

74.24

73.03

8.6064

677.89

5.6640

5.0497

4.9135

4.7951

05.05.2021

6.1970

7.4361

74.35

73.04

8.6184

677.31

5.6623

5.0385

4.9626

4.7815

04.05.2021

6.1802

7.4364

74.40

73.23

8.5819

676.13

5.6501

5.0245

4.9450

4.7848

03.05.2021

6.1764

7.4363

74.22

73.06

8.5409

676.75

5.6389

5.0205

4.9372

4.7701

29.04.2021

6.1355

7.4360

74.83

73.50

8.5661

673.62

5.6401

4.9837

5.0049

4.7771

28.04.2021

6.1661

7.4361

74.36

73.49

8.5520

672.14

5.6543

4.9704

4.9639

4.7704

27.04.2021

6.1612

7.4362

74.24

73.41

8.5566

672.31

5.6898

4.9680

4.9575

4.7983

26.04.2021

6.1495

7.4363

74.16

73.45

8.5516

672.77

5.7031

4.9307

4.9184

4.7763

23.04.2021

6.1790

7.4363

74.05

73.34

8.5654

674.04

5.7274

4.9486

4.9265

4.7769

22.04.2021

6.1757

7.4364

74.22

73.59

8.6090

674.94

5.7255

4.9482

4.9250

4.7890

21.04.2021

6.1822

7.4362

73.89

73.31

8.6164

674.96

5.7232

4.9113

4.9013

4.7723

20.04.2021

6.1614

7.4362

74.54

73.51

8.6291

673.53

5.6827

4.9307

4.9030

4.8089

19.04.2021

6.2086

7.4364

74.27

73.56

8.6001

675.04

5.7192

4.9665

4.9084

4.8062

16.04.2021

6.2170

7.4372

73.86

73.53

8.5335

674.37

5.7091

4.9646

4.9024

4.8076

15.04.2021

6.2112

7.4376

74.03

73.31

8.5568

673.01

5.7032

4.9652

4.9027

4.7990

14.04.2021

6.2137

7.4374

73.64

73.20

8.5738

675.63

5.7072

4.9559

4.9217

4.7733

13.04.2021

6.2584

7.4374

73.57

72.83

8.6016

676.57

5.7047

4.9740

4.8968

4.7590

12.04.2021

6.2571

7.4373

73.52

73.11

8.5795

675.82

5.7104

4.9805

4.9025

4.7619

09.04.2021

6.2546

7.4373

73.59

73.01

8.5558

675.94

5.7148

4.9610

4.9249

4.7508

08.04.2021

6.2602

7.4369

73.90

72.73

8.6189

674.10

5.7069

4.9683

4.9386

4.7805

07.04.2021

6.2650

7.4372

73.69

72.72

8.6375

673.75

5.7046

4.9669

4.9616

4.7875

06.04.2021

6.3019

7.4383

73.97

72.36

8.7487

671.44

5.7119

5.0241

5.0021

4.8111

31.03.2021

6.3422

7.4373

74.21

72.65

8.7222

672.82

5.7292

5.0298

5.0085

4.8265

30.03.2021

6.3301

7.4365

73.87

72.67

8.7064

672.84

5.7450

5.0246

4.9576

4.8347

29.03.2021

6.3121

7.4362

73.45

72.94

8.6897

671.99

5.7605

5.0042

4.9577

4.8145

26.03.2021

6.3091

7.4362

73.30

73.01

8.6868

670.64

5.7713

5.0173

4.9567

4.8080

25.03.2021

6.2987

7.4360

73.31

73.11

8.6159

672.29

5.7744

5.0096

4.9672

4.7783

24.03.2021

6.2909

7.4361

72.55

72.92

8.6131

672.07

5.7923

4.9924

5.0199

4.7771

23.03.2021

6.2472

7.4360

73.23

73.09

8.6457

672.98

5.7433

4.9781

4.9777

4.8020

22.03.2021

6.2574

7.4362

72.89

73.05

8.6659

672.72

5.7575

5.0009

4.9246

4.8299

19.03.2021

6.2295

7.4360

73.36

73.38

8.6925

673.21

5.7295

4.9952

4.8901

4.8360

18.03.2021

6.2240

7.4361

73.61

73.41

8.6879

672.15

5.6987

5.0152

4.9107

4.8564

17.03.2021

6.2536

7.4360

73.61

73.42

8.7030

674.73

5.7289

5.0193

4.9052

4.8332

16.03.2021

6.2405

7.4362

73.55

73.15

8.6290

672.08

5.7113

4.9935

4.8826

4.8188

15.03.2021

6.2388

7.4364

73.74

73.35

8.6844

670.22

5.7145

4.9986

4.8447

4.8254

12.03.2021

6.2274

7.4366

73.61

73.37

8.6816

670.65

5.7094

4.9579

4.8454

4.8284

11.03.2021

6.2295

7.4368

74.10

73.65

8.6853

670.43

5.7316

4.9439

4.8767

4.8425

10.03.2021

6.2573

7.4364

73.72

73.47

8.6869

673.86

5.7551

4.9400

4.9015

4.8140

09.03.2021

6.2595

7.4364

73.62

73.26

8.6851

670.16

5.7547

4.9493

4.8952

4.8052

08.03.2021

6.2565

7.4363

73.04

73.07

8.6484

670.87

5.7657

4.9364

4.8647

4.8028

05.03.2021

6.2229

7.4361

72.45

73.10

8.6313

669.15

5.7468

4.9142

4.8573

4.7907

04.03.2021

6.1701

7.4361

72.60

73.19

8.6109

670.13

5.7583

4.8799

4.8695

4.8137

03.03.2021

6.1490

7.4360

72.69

73.39

8.5957

672.40

5.7567

4.8750

4.8893

4.8156

02.03.2021

6.1932

7.4361

71.88

73.21

8.5956

675.48

5.7959

4.8794

4.8570

4.7957

01.03.2021

6.1586

7.4362

71.49

73.19

8.5999

676.97

5.7774

4.8524

4.8388

4.7756

26.02.2021

6.1267

7.4364

71.61

73.56

8.5235

677.44

5.7760

4.8511

4.8507

4.7937

25.02.2021

6.1007

7.4368

72.98

73.94

8.6340

673.69

5.7537

4.8828

4.8063

4.8734

24.02.2021

6.1182

7.4366

72.45

73.88

8.6722

675.43

5.7960

4.8622

4.7980

4.8423

23.02.2021

6.1115

7.4369

72.28

73.87

8.6084

681.88

5.8124

4.8525

4.7856

4.8373

22.02.2021

6.1414

7.4369

72.25

74.15

8.5933

682.50

5.8037

4.8582

4.7795

4.8306

19.02.2021

6.1411

7.4364

72.65

74.07

8.5873

685.82

5.8134

4.8395

4.7733

4.7892

18.02.2021

6.1733

7.4367

72.54

74.17

8.5587

686.92

5.8330

4.8586

4.7731

4.7885

17.02.2021

6.1595

7.4367

72.67

74.08

8.5494

688.08

5.8090

4.8454

4.7731

4.7714

16.02.2021

6.1292

7.4368

73.11

74.01

8.5286

689.01

5.8119

4.8492

4.7784

4.7683

15.02.2021

6.1292

7.4370

72.73

74.03

8.5222

687.68

5.8287

4.8360

4.7793

4.7677

12.02.2021

6.1399

7.4378

72.23

73.58

8.4683

689.29

5.8519

4.8217

4.7809

4.7510

11.02.2021

6.1345

7.4371

72.54

73.75

8.4896

689.05

5.8664

4.8360

4.7925

4.7530

10.02.2021

6.1311

7.4372

72.72

73.86

8.4798

687.95

5.8653

4.8330

4.8140

4.7492

09.02.2021

6.1558

7.4368

72.62

73.53

8.4827

687.16

5.8751

4.8363

4.8192

4.7499

08.02.2021

6.1752

7.4361

72.40

73.70

8.4835

686.29

5.8550

4.8388

4.8000

4.7396

05.02.2021

6.2139

7.4363

71.93

73.42

8.5032

687.65

5.8905

4.8512

4.7686

4.7264

04.02.2021

6.1944

7.4381

71.96

73.52

8.4180

687.77

5.8875

4.8430

4.7763

4.7279

03.02.2021

6.1774

7.4379

71.95

73.58

8.4475

687.86

5.8798

4.8348

4.7665

4.7096

02.02.2021

6.1623

7.4371

71.82

73.20

8.4287

686.61

5.8701

4.8030

4.7768

4.6905

01.02.2021

6.1316

7.4372

71.56

73.31

8.4253

687.66

5.8573

4.8013

4.7633

4.6905

29.01.2021

6.1441

7.4374

71.19

73.42

8.4170

690.76

5.8770

4.7778

4.7645

4.7028

28.01.2021

6.1493

7.4378

70.67

73.41

8.4002

691.22

5.8955

4.7883

4.7366

4.6846

27.01.2021

6.1204

7.4392

71.52

73.66

8.4164

690.42

5.9045

4.8120

4.7370

4.7359

26.01.2021

6.1437

7.4400

71.23

73.76

8.3620

690.53

5.9174

4.8075

4.7385

4.7146

25.01.2021

6.1083

7.4393

72.27

74.02

8.3803

690.03

5.8895

4.8122

4.7384

4.7264

22.01.2021

6.1203

7.4403

72.36

73.79

8.3661

691.17

5.9037

4.8260

4.7391

4.7316

21.01.2021

6.1361

7.4379

72.50

73.67

8.4065

690.21

5.9277

4.8596

4.7461

4.7621

20.01.2021

6.1207

7.4399

71.99

73.42

8.3670

689.60

5.8998

4.8219

4.7387

4.7366

19.01.2021

6.1464

7.4392

71.91

73.45

8.3616

690.30

5.9089

4.8271

4.7521

4.7427

18.01.2021

6.1648

7.4393

71.49

73.25

8.3542

691.14

5.9409

4.8189

4.7509

4.7333

15.01.2021

6.1306

7.4393

72.10

73.59

8.3739

690.15

5.9118

4.8353

4.7511

4.7498

14.01.2021

6.1262

7.4389

72.26

73.44

8.3642

690.04

5.8887

4.8297

4.7567

4.7495

13.01.2021

6.0959

7.4386

72.18

73.86

8.3387

687.47

5.8788

4.7904

4.7686

4.7313

12.01.2021

6.1147

7.4374

71.99

73.84

8.2864

687.00

5.8700

4.7955

4.7530

4.7225

11.01.2021

6.1048

7.4375

71.73

73.81

8.2349

687.33

5.8602

4.7842

4.7453

4.7022

08.01.2021

6.0805

7.4378

71.96

73.97

8.2524

685.48

5.8476

4.7898

4.7885

4.7193

07.01.2021

6.0433

7.4396

71.84

73.90

8.2072

686.81

5.8465

4.7659

4.7664

4.7064

06.01.2021

6.0292

7.4394

71.56

74.00

8.2356

688.12

5.8672

4.7650

4.7654

4.7016

05.01.2021

6.0703

7.4410

71.03

73.74

8.2379

689.08

5.8963

4.7564

4.7670

4.6775

04.01.2021

6.0675

7.4409

71.08

74.08

8.3054

687.25

5.8949

4.7785

4.7676

4.6862