MarketsHistoriske valutakurser|
Dato |
USD |
EUR |
NOK |
SEK |
GBP |
CHF |
JPY |
CAD |
ISK |
AUD |
|
30.12.2020 |
6.0639 |
7.4404 |
70.65 |
74.01 |
8.2098 |
686.76 |
5.8690 |
4.7399 |
4.7590 |
4.6415 |
|
29.12.2020 |
6.0754 |
7.4378 |
70.52 |
73.58 |
8.2088 |
685.29 |
5.8590 |
4.7392 |
4.7579 |
4.6143 |
|
28.12.2020 |
6.0826 |
7.4392 |
70.53 |
73.75 |
8.2512 |
683.99 |
5.8797 |
4.7408 |
4.7718 |
4.6338 |
|
23.12.2020 |
6.0985 |
7.4389 |
70.18 |
73.45 |
8.1993 |
686.72 |
5.9009 |
4.7342 |
4.7715 |
4.6184 |
|
22.12.2020 |
6.0897 |
7.4399 |
70.10 |
73.60 |
8.1814 |
686.94 |
5.8901 |
4.7309 |
4.7626 |
4.5998 |
|
21.12.2020 |
6.1106 |
7.4403 |
69.59 |
73.08 |
8.1160 |
687.78 |
5.8984 |
4.7439 |
4.7590 |
4.5994 |
|
18.12.2020 |
6.0742 |
7.4392 |
70.70 |
73.45 |
8.2199 |
685.70 |
5.8622 |
4.7635 |
4.7804 |
4.6178 |
|
17.12.2020 |
6.0825 |
7.4411 |
70.50 |
73.24 |
8.2567 |
688.41 |
5.8943 |
4.7890 |
4.7943 |
4.6350 |
|
16.12.2020 |
6.1233 |
7.4423 |
70.20 |
73.07 |
8.2564 |
691.18 |
5.9179 |
4.8107 |
4.8077 |
4.6324 |
|
15.12.2020 |
6.1334 |
7.4421 |
70.11 |
72.85 |
8.1705 |
691.17 |
5.8937 |
4.8043 |
4.8024 |
4.6123 |
|
14.12.2020 |
6.1241 |
7.4424 |
70.20 |
72.77 |
8.1958 |
690.23 |
5.8921 |
4.8024 |
4.8081 |
4.6312 |
|
11.12.2020 |
6.1362 |
7.4432 |
69.93 |
72.62 |
8.1469 |
691.59 |
5.8965 |
4.8170 |
4.8248 |
4.6356 |
|
10.12.2020 |
6.1566 |
7.4430 |
69.60 |
72.48 |
8.1949 |
692.47 |
5.8924 |
4.8097 |
4.8492 |
4.5977 |
|
09.12.2020 |
6.1369 |
7.4431 |
70.33 |
72.58 |
8.2132 |
691.04 |
5.8882 |
4.7962 |
4.8609 |
4.5713 |
|
08.12.2020 |
6.1455 |
7.4435 |
70.28 |
73.06 |
8.2109 |
690.06 |
5.9048 |
4.8039 |
4.8751 |
4.5567 |
|
07.12.2020 |
6.1411 |
7.4434 |
69.53 |
72.52 |
8.2148 |
688.79 |
5.8973 |
4.8041 |
4.8949 |
4.5577 |
|
04.12.2020 |
6.1263 |
7.4437 |
69.96 |
72.60 |
8.2337 |
687.48 |
5.8954 |
4.7635 |
4.8588 |
4.5511 |
|
03.12.2020 |
6.1407 |
7.4436 |
69.85 |
72.54 |
8.2280 |
687.36 |
5.8870 |
4.7544 |
4.7899 |
4.5642 |
|
02.12.2020 |
6.1673 |
7.4433 |
70.02 |
72.64 |
8.2469 |
685.29 |
5.8992 |
4.7696 |
4.7145 |
4.5530 |
|
01.12.2020 |
6.2183 |
7.4427 |
70.16 |
72.73 |
8.3224 |
685.78 |
5.9607 |
4.7993 |
4.6869 |
4.5793 |
|
30.11.2020 |
6.2158 |
7.4425 |
70.27 |
73.29 |
8.2988 |
688.83 |
5.9711 |
4.7862 |
4.6806 |
4.5897 |
|
27.11.2020 |
6.2397 |
7.4425 |
70.48 |
73.34 |
8.3425 |
688.52 |
5.9948 |
4.7962 |
4.6368 |
4.6019 |
|
26.11.2020 |
6.2395 |
7.4421 |
70.53 |
73.43 |
8.3428 |
687.27 |
5.9813 |
4.7993 |
4.6249 |
4.5945 |
|
25.11.2020 |
6.2493 |
7.4429 |
70.36 |
73.37 |
8.3583 |
686.39 |
5.9837 |
4.8055 |
4.6245 |
4.5962 |
|
24.11.2020 |
6.2839 |
7.4448 |
69.67 |
72.89 |
8.3830 |
688.68 |
6.0143 |
4.8150 |
4.6239 |
4.6003 |
|
23.11.2020 |
6.2750 |
7.4470 |
69.96 |
72.97 |
8.3623 |
689.27 |
6.0442 |
4.8020 |
4.6235 |
4.5908 |
|
20.11.2020 |
6.2784 |
7.4516 |
69.66 |
73.02 |
8.3231 |
689.83 |
6.0452 |
4.8023 |
4.6202 |
4.5727 |
|
19.11.2020 |
6.2924 |
7.4527 |
69.68 |
73.01 |
8.3273 |
690.47 |
6.0589 |
4.8064 |
4.6157 |
4.5873 |
|
18.11.2020 |
6.2699 |
7.4489 |
69.24 |
72.80 |
8.3244 |
688.58 |
6.0360 |
4.7948 |
4.6131 |
4.5812 |
|
17.11.2020 |
6.2872 |
7.4477 |
69.19 |
72.78 |
8.3002 |
688.84 |
6.0187 |
4.8037 |
4.6179 |
4.5922 |
|
16.11.2020 |
6.2812 |
7.4467 |
69.04 |
72.69 |
8.3066 |
689.48 |
6.0135 |
4.7949 |
4.6097 |
4.5811 |
|
13.11.2020 |
6.3025 |
7.4460 |
68.68 |
72.84 |
8.2934 |
688.92 |
5.9986 |
4.7932 |
4.5990 |
4.5648 |
|
12.11.2020 |
6.3233 |
7.4448 |
69.33 |
73.01 |
8.3281 |
689.77 |
6.0061 |
4.8270 |
4.5931 |
4.5874 |
|
11.11.2020 |
6.3071 |
7.4456 |
69.90 |
73.15 |
8.3767 |
688.53 |
5.9829 |
4.8356 |
4.5870 |
4.5999 |
|
10.11.2020 |
6.3012 |
7.4470 |
69.68 |
72.93 |
8.3003 |
690.37 |
5.9984 |
4.8402 |
4.5888 |
4.5855 |
|
09.11.2020 |
6.2695 |
7.4532 |
68.70 |
72.70 |
8.2609 |
697.36 |
6.0580 |
4.8189 |
4.5582 |
4.5685 |
|
06.11.2020 |
6.2912 |
7.4487 |
68.60 |
72.40 |
8.2735 |
697.01 |
6.0833 |
4.8168 |
4.5506 |
4.5776 |
|
05.11.2020 |
6.3396 |
7.4463 |
68.27 |
72.20 |
8.2568 |
696.39 |
6.0780 |
4.8312 |
4.5484 |
4.5594 |
|
04.11.2020 |
6.3870 |
7.4468 |
67.02 |
71.81 |
8.2641 |
697.67 |
6.0884 |
4.8100 |
4.5436 |
4.5234 |
|
03.11.2020 |
6.3800 |
7.4462 |
67.03 |
71.77 |
8.2590 |
695.26 |
6.1032 |
4.8285 |
4.5479 |
4.5100 |
|
02.11.2020 |
6.4026 |
7.4459 |
66.73 |
71.91 |
8.2651 |
697.60 |
6.1054 |
4.8039 |
4.5325 |
4.4875 |
|
30.10.2020 |
6.3753 |
7.4470 |
66.49 |
71.41 |
8.2362 |
697.02 |
6.1104 |
4.7828 |
4.5117 |
4.4797 |
|
29.10.2020 |
6.3447 |
7.4461 |
67.71 |
71.71 |
8.2490 |
696.28 |
6.0825 |
4.7704 |
4.5132 |
4.4793 |
|
28.10.2020 |
6.3215 |
7.4404 |
68.62 |
72.30 |
8.2366 |
694.34 |
6.0666 |
4.7880 |
4.5067 |
4.5114 |
|
27.10.2020 |
6.2961 |
7.4404 |
68.24 |
72.11 |
8.1978 |
693.63 |
6.0058 |
4.7752 |
4.5074 |
4.4863 |
|
26.10.2020 |
6.2892 |
7.4417 |
67.54 |
71.68 |
8.1851 |
694.74 |
5.9987 |
4.7739 |
4.5175 |
4.4721 |
|
23.10.2020 |
6.3064 |
7.4404 |
67.90 |
71.80 |
8.2329 |
694.96 |
6.0202 |
4.7943 |
4.5258 |
4.4851 |
|
22.10.2020 |
6.2810 |
7.4422 |
68.10 |
71.88 |
8.2485 |
693.22 |
6.0055 |
4.7732 |
4.5360 |
4.4615 |
|
21.10.2020 |
6.2778 |
7.4422 |
68.19 |
72.09 |
8.1601 |
693.86 |
5.9659 |
4.7945 |
4.5378 |
4.4458 |
|
20.10.2020 |
6.3244 |
7.4420 |
67.71 |
71.58 |
8.1823 |
694.65 |
5.9912 |
4.7900 |
4.5493 |
4.4482 |
|
19.10.2020 |
6.3578 |
7.4410 |
67.92 |
71.85 |
8.2320 |
693.77 |
6.0285 |
4.8214 |
4.5600 |
4.5090 |
|
16.10.2020 |
6.3609 |
7.4430 |
67.81 |
71.68 |
8.2155 |
694.82 |
6.0398 |
4.8092 |
4.5617 |
4.5038 |
|
15.10.2020 |
6.3419 |
7.4430 |
68.35 |
71.68 |
8.2450 |
693.92 |
6.0245 |
4.8204 |
4.5552 |
4.5085 |
|
14.10.2020 |
6.3372 |
7.4435 |
68.50 |
71.75 |
8.1728 |
693.12 |
6.0063 |
4.8249 |
4.5667 |
4.5404 |
|
13.10.2020 |
6.3159 |
7.4426 |
68.81 |
71.66 |
8.2376 |
693.63 |
5.9934 |
4.8120 |
4.5670 |
4.5344 |
|
12.10.2020 |
6.2997 |
7.4427 |
68.93 |
71.59 |
8.2209 |
691.91 |
5.9735 |
4.7995 |
4.5718 |
4.5522 |
|
09.10.2020 |
6.3211 |
7.4428 |
68.36 |
71.42 |
8.1890 |
690.37 |
5.9663 |
4.7954 |
4.5714 |
4.5363 |
|
08.10.2020 |
6.3194 |
7.4421 |
68.19 |
71.30 |
8.1834 |
689.75 |
5.9624 |
4.7729 |
4.5722 |
4.5269 |
|
07.10.2020 |
6.3308 |
7.4415 |
67.91 |
70.83 |
8.1692 |
690.41 |
5.9852 |
4.7589 |
4.5716 |
4.5179 |
|
06.10.2020 |
6.3144 |
7.4404 |
68.51 |
70.94 |
8.2017 |
690.14 |
5.9739 |
4.7598 |
4.5763 |
4.5195 |
|
05.10.2020 |
6.3469 |
7.4412 |
68.24 |
71.17 |
8.1978 |
691.24 |
6.0095 |
4.7802 |
4.5843 |
4.5534 |
|
02.10.2020 |
6.3414 |
7.4430 |
67.82 |
70.89 |
8.1666 |
690.30 |
6.0347 |
4.7638 |
4.5891 |
4.5402 |
|
01.10.2020 |
6.3322 |
7.4426 |
68.09 |
70.91 |
8.1955 |
689.04 |
6.0028 |
4.7647 |
4.5902 |
4.5537 |
|
30.09.2020 |
6.3466 |
7.4470 |
67.04 |
70.55 |
8.1495 |
688.67 |
6.0107 |
4.7328 |
4.5942 |
4.5161 |
|
29.09.2020 |
6.3741 |
7.4445 |
67.23 |
70.55 |
8.1955 |
690.00 |
6.0316 |
4.7640 |
4.6022 |
4.5193 |
|
28.09.2020 |
6.4039 |
7.4454 |
67.02 |
70.26 |
8.1838 |
689.38 |
6.0763 |
4.7845 |
4.6045 |
4.5138 |
|
25.09.2020 |
6.3757 |
7.4443 |
67.20 |
70.16 |
8.1447 |
688.67 |
6.0592 |
4.7769 |
4.5966 |
4.5098 |
|
24.09.2020 |
6.3872 |
7.4425 |
66.96 |
70.69 |
8.1101 |
691.15 |
6.0682 |
4.7627 |
4.6112 |
4.4927 |
|
23.09.2020 |
6.3645 |
7.4423 |
67.92 |
71.31 |
8.0838 |
691.40 |
6.0558 |
4.7746 |
4.6158 |
4.5394 |
|
22.09.2020 |
6.3343 |
7.4407 |
67.83 |
71.37 |
8.1025 |
691.69 |
6.0570 |
4.7527 |
4.6054 |
4.5602 |
|
21.09.2020 |
6.2744 |
7.4402 |
69.03 |
71.65 |
8.1306 |
689.19 |
6.0131 |
4.7562 |
4.6159 |
4.5903 |
|
18.09.2020 |
6.2702 |
7.4398 |
69.52 |
71.59 |
8.1339 |
690.57 |
5.9890 |
4.7680 |
4.6266 |
4.5928 |
|
17.09.2020 |
6.3188 |
7.4394 |
69.39 |
71.44 |
8.1856 |
692.08 |
6.0279 |
4.7745 |
4.6259 |
4.5921 |
|
16.09.2020 |
6.2787 |
7.4397 |
69.74 |
71.49 |
8.0935 |
691.80 |
5.9570 |
4.7635 |
4.6324 |
4.5915 |
|
15.09.2020 |
6.2581 |
7.4396 |
69.44 |
71.51 |
8.0460 |
690.21 |
5.9182 |
4.7597 |
4.6441 |
4.5835 |
|
14.09.2020 |
6.2811 |
7.4401 |
69.65 |
71.66 |
8.0573 |
691.37 |
5.9244 |
4.7732 |
4.6159 |
4.5736 |
|
11.09.2020 |
6.2862 |
7.4403 |
69.59 |
71.78 |
8.0626 |
690.62 |
5.9214 |
4.7746 |
4.6056 |
4.5791 |
|
10.09.2020 |
6.2915 |
7.4402 |
69.98 |
71.98 |
8.1842 |
690.72 |
5.9303 |
4.7860 |
4.4882 |
4.5793 |
|
09.09.2020 |
6.3216 |
7.4402 |
68.93 |
71.46 |
8.1771 |
688.28 |
5.9732 |
4.7704 |
4.4997 |
4.5603 |
|
08.09.2020 |
6.2961 |
7.4408 |
70.41 |
71.80 |
8.2779 |
686.44 |
5.9277 |
4.8069 |
4.5125 |
4.5936 |
|
07.09.2020 |
6.2889 |
7.4405 |
70.34 |
71.81 |
8.3038 |
687.96 |
5.9195 |
4.7992 |
4.5166 |
4.5766 |
|
04.09.2020 |
6.2862 |
7.4408 |
70.37 |
71.83 |
8.3351 |
690.30 |
5.9217 |
4.7867 |
4.5182 |
4.5673 |
|
03.09.2020 |
6.3063 |
7.4413 |
70.84 |
72.02 |
8.3795 |
690.27 |
5.9351 |
4.8173 |
4.5237 |
4.6053 |
|
02.09.2020 |
6.2545 |
7.4440 |
71.30 |
72.03 |
8.3619 |
686.25 |
5.8997 |
4.7857 |
4.5308 |
4.6009 |
|
01.09.2020 |
6.2130 |
7.4428 |
71.55 |
72.24 |
8.3307 |
689.78 |
5.8788 |
4.7767 |
4.5350 |
4.5959 |
|
31.08.2020 |
6.2510 |
7.4427 |
71.07 |
72.39 |
8.3348 |
692.16 |
5.9152 |
4.7755 |
4.5460 |
4.5927 |
|
28.08.2020 |
6.2725 |
7.4433 |
70.90 |
72.27 |
8.3159 |
692.48 |
5.9049 |
4.7909 |
4.5532 |
4.5802 |
|
27.08.2020 |
6.2918 |
7.4436 |
70.84 |
72.10 |
8.3096 |
692.86 |
5.9335 |
4.7800 |
4.5629 |
4.5537 |
|
26.08.2020 |
6.3012 |
7.4429 |
70.23 |
71.83 |
8.2817 |
692.07 |
5.9262 |
4.7794 |
4.5691 |
4.5339 |
|
25.08.2020 |
6.3050 |
7.4421 |
70.21 |
71.82 |
8.2540 |
691.57 |
5.9423 |
4.7692 |
4.5705 |
4.5199 |
|
24.08.2020 |
6.3050 |
7.4454 |
70.10 |
71.87 |
8.2666 |
691.39 |
5.9576 |
4.7919 |
4.5793 |
4.5279 |
|
21.08.2020 |
6.2744 |
7.4450 |
70.44 |
72.10 |
8.3043 |
691.12 |
5.9428 |
4.7642 |
4.5909 |
4.5123 |
|
20.08.2020 |
6.2883 |
7.4459 |
70.47 |
72.15 |
8.2198 |
687.75 |
5.9259 |
4.7560 |
4.5989 |
4.5089 |
|
19.08.2020 |
6.2398 |
7.4458 |
70.55 |
72.20 |
8.2639 |
690.64 |
5.9098 |
4.7411 |
4.6111 |
4.5232 |
|
18.08.2020 |
6.2654 |
7.4467 |
70.86 |
72.28 |
8.2415 |
692.30 |
5.9380 |
4.7553 |
4.6169 |
4.5279 |
|
17.08.2020 |
6.2776 |
7.4473 |
70.79 |
72.39 |
8.2322 |
691.83 |
5.8960 |
4.7442 |
4.6171 |
4.5090 |
|
14.08.2020 |
6.3068 |
7.4483 |
70.95 |
72.57 |
8.2361 |
692.79 |
5.9033 |
4.7684 |
4.6227 |
4.5116 |
|
13.08.2020 |
6.2979 |
7.4466 |
70.71 |
72.64 |
8.2293 |
692.14 |
5.9017 |
4.7565 |
4.6111 |
4.5138 |
|
12.08.2020 |
6.3517 |
7.4473 |
70.42 |
72.44 |
8.2808 |
692.11 |
5.9470 |
4.7658 |
4.6224 |
4.5231 |
|
11.08.2020 |
6.3440 |
7.4458 |
70.29 |
72.49 |
8.2881 |
693.46 |
5.9758 |
4.7570 |
4.6210 |
4.5457 |
|
10.08.2020 |
6.3290 |
7.4489 |
69.98 |
72.26 |
8.2629 |
692.26 |
5.9754 |
4.7282 |
4.6368 |
4.5278 |
|
07.08.2020 |
6.2977 |
7.4508 |
69.78 |
72.22 |
8.2571 |
690.42 |
5.9630 |
4.7148 |
4.6524 |
4.5388 |
|
06.08.2020 |
6.2739 |
7.4503 |
70.08 |
72.46 |
8.2583 |
690.80 |
5.9471 |
4.7296 |
4.6525 |
4.5137 |
|
05.08.2020 |
6.3029 |
7.4492 |
69.45 |
72.42 |
8.2489 |
691.16 |
5.9643 |
4.7464 |
4.6584 |
4.5324 |
|
04.08.2020 |
6.3210 |
7.4453 |
69.41 |
72.49 |
8.2677 |
688.88 |
5.9640 |
4.7283 |
4.6522 |
4.5131 |
|
03.08.2020 |
6.3362 |
7.4467 |
69.17 |
71.96 |
8.2795 |
690.87 |
5.9806 |
4.7203 |
4.6533 |
4.5096 |
|
31.07.2020 |
6.2550 |
7.4443 |
69.13 |
72.34 |
8.2154 |
690.38 |
5.9932 |
4.6611 |
4.6643 |
4.5183 |
|
30.07.2020 |
6.3310 |
7.4428 |
69.54 |
72.26 |
8.2022 |
692.88 |
6.0180 |
4.7272 |
4.6820 |
4.5232 |
|
29.07.2020 |
6.3345 |
7.4433 |
69.74 |
72.45 |
8.1963 |
691.15 |
6.0349 |
4.7435 |
4.6919 |
4.5447 |
|
28.07.2020 |
6.3430 |
7.4433 |
69.54 |
72.36 |
8.1637 |
689.18 |
6.0123 |
4.7455 |
4.7065 |
4.5270 |
|
27.07.2020 |
6.3574 |
7.4436 |
69.84 |
72.37 |
8.1517 |
693.06 |
6.0277 |
4.7504 |
4.7116 |
4.5372 |
|
24.07.2020 |
6.4092 |
7.4436 |
69.44 |
72.45 |
8.1681 |
693.67 |
6.0295 |
4.7781 |
4.7156 |
4.5465 |
|
23.07.2020 |
6.4220 |
7.4437 |
70.36 |
72.62 |
8.1853 |
692.24 |
5.9936 |
4.7974 |
4.7176 |
4.5966 |
|
22.07.2020 |
6.4547 |
7.4431 |
70.82 |
72.77 |
8.2033 |
692.48 |
6.0387 |
4.8005 |
4.7082 |
4.6180 |
|
21.07.2020 |
6.5054 |
7.4456 |
70.63 |
72.57 |
8.2553 |
693.22 |
6.0576 |
4.8163 |
4.6557 |
4.5789 |
|
20.07.2020 |
6.5002 |
7.4475 |
70.13 |
72.11 |
8.1591 |
692.00 |
6.0613 |
4.7861 |
4.6495 |
4.5433 |
|
17.07.2020 |
6.5348 |
7.4450 |
70.30 |
72.04 |
8.2010 |
691.83 |
6.0998 |
4.8130 |
4.6428 |
4.5657 |
|
16.07.2020 |
6.5323 |
7.4456 |
70.00 |
71.79 |
8.1942 |
690.82 |
6.1070 |
4.8342 |
4.6593 |
4.5659 |
|
15.07.2020 |
6.5273 |
7.4444 |
69.70 |
71.84 |
8.2189 |
694.97 |
6.0896 |
4.7996 |
4.6647 |
4.5667 |
|
14.07.2020 |
6.5628 |
7.4444 |
69.48 |
71.49 |
8.2279 |
697.36 |
6.1162 |
4.8187 |
4.6642 |
4.5606 |
|
13.07.2020 |
6.5733 |
7.4478 |
69.94 |
71.72 |
8.3220 |
699.70 |
6.1483 |
4.8471 |
4.6792 |
4.5859 |
|
10.07.2020 |
6.6159 |
7.4500 |
69.35 |
71.40 |
8.3227 |
701.90 |
6.1908 |
4.8555 |
4.6945 |
4.5845 |
|
09.07.2020 |
6.5608 |
7.4500 |
70.12 |
71.64 |
8.2936 |
700.22 |
6.1142 |
4.8577 |
4.7132 |
4.5847 |
|
08.07.2020 |
6.6074 |
7.4504 |
69.56 |
71.42 |
8.2916 |
701.20 |
6.1441 |
4.8551 |
4.7392 |
4.5822 |
|
07.07.2020 |
6.5998 |
7.4519 |
69.92 |
71.17 |
8.2367 |
699.82 |
6.1344 |
4.8629 |
4.7474 |
4.5829 |
|
06.07.2020 |
6.5982 |
7.4509 |
70.13 |
71.27 |
8.2513 |
699.71 |
6.1301 |
4.8782 |
4.7620 |
4.6033 |
|
03.07.2020 |
6.6303 |
7.4514 |
69.59 |
71.17 |
8.2712 |
700.89 |
6.1671 |
4.8912 |
4.7665 |
4.5993 |
|
02.07.2020 |
6.6114 |
7.4513 |
69.81 |
71.27 |
8.2596 |
699.39 |
6.1492 |
4.8630 |
4.7823 |
4.5786 |
|
01.07.2020 |
6.6337 |
7.4518 |
69.16 |
71.21 |
8.2144 |
700.31 |
6.1602 |
4.8912 |
4.7952 |
4.5829 |
|
30.06.2020 |
6.6468 |
7.4529 |
68.17 |
71.01 |
8.1584 |
697.84 |
6.1738 |
4.8589 |
4.7960 |
4.5592 |
|
29.06.2020 |
6.6207 |
7.4534 |
68.46 |
71.11 |
8.1957 |
699.39 |
6.1809 |
4.8492 |
4.7798 |
4.5580 |
|
26.06.2020 |
6.6501 |
7.4532 |
68.72 |
71.26 |
8.2496 |
700.91 |
6.2058 |
4.8721 |
4.7968 |
4.5752 |
|
25.06.2020 |
6.6340 |
7.4547 |
68.36 |
70.86 |
8.2391 |
699.32 |
6.1900 |
4.8604 |
4.7453 |
4.5532 |
|
24.06.2020 |
6.5842 |
7.4515 |
69.27 |
71.00 |
8.2366 |
697.60 |
6.1769 |
4.8594 |
4.7608 |
4.5684 |
|
23.06.2020 |
6.6141 |
7.4541 |
68.93 |
70.69 |
8.2466 |
698.78 |
6.1737 |
4.8853 |
4.7970 |
4.5706 |
|
22.06.2020 |
6.6609 |
7.4558 |
69.26 |
70.62 |
8.2486 |
700.25 |
6.2290 |
4.9048 |
4.8229 |
4.5726 |
|
19.06.2020 |
6.6473 |
7.4557 |
69.97 |
70.64 |
8.2735 |
699.62 |
6.2185 |
4.8945 |
4.8607 |
4.5659 |
|
18.06.2020 |
6.6257 |
7.4562 |
69.58 |
71.11 |
8.3113 |
698.06 |
6.1957 |
4.8868 |
4.8936 |
4.5538 |
|
17.06.2020 |
6.6095 |
7.4561 |
69.32 |
70.69 |
8.3059 |
695.86 |
6.1613 |
4.8839 |
4.8921 |
4.5560 |
|
16.06.2020 |
6.5727 |
7.4558 |
69.31 |
70.94 |
8.3118 |
692.57 |
6.1183 |
4.8479 |
4.9032 |
4.5516 |
|
15.06.2020 |
6.6375 |
7.4554 |
67.68 |
70.50 |
8.2734 |
695.63 |
6.1862 |
4.8555 |
4.9016 |
4.5054 |
|
12.06.2020 |
6.5946 |
7.4548 |
68.56 |
70.84 |
8.2945 |
698.10 |
6.1566 |
4.8427 |
4.8950 |
4.5245 |
|
11.06.2020 |
6.5607 |
7.4557 |
69.93 |
71.25 |
8.3158 |
695.68 |
6.1320 |
4.8670 |
4.9177 |
4.5482 |
|
10.06.2020 |
6.5677 |
7.4551 |
71.03 |
71.50 |
8.3818 |
692.21 |
6.1183 |
4.9073 |
4.9545 |
4.5846 |
|
09.06.2020 |
6.6149 |
7.4549 |
70.92 |
71.55 |
8.4024 |
690.75 |
6.1233 |
4.9274 |
4.9962 |
4.5996 |
|
08.06.2020 |
6.6025 |
7.4570 |
71.05 |
71.87 |
8.3783 |
685.53 |
6.0312 |
4.9187 |
5.0019 |
4.6058 |
|
04.06.2020 |
6.6492 |
7.4544 |
70.02 |
71.30 |
8.3334 |
691.87 |
6.0976 |
4.9179 |
5.0097 |
4.5832 |
|
03.06.2020 |
6.6510 |
7.4543 |
70.10 |
71.62 |
8.3762 |
691.57 |
6.1196 |
4.9250 |
4.9371 |
4.6103 |
|
02.06.2020 |
6.7056 |
7.4547 |
69.56 |
71.45 |
8.4015 |
697.10 |
6.2209 |
4.9500 |
4.9368 |
4.5544 |
|
29.05.2020 |
6.7160 |
7.4547 |
68.83 |
70.86 |
8.2907 |
697.16 |
6.2676 |
4.8802 |
4.9433 |
4.4714 |
|
28.05.2020 |
6.7648 |
7.4554 |
68.55 |
70.57 |
8.3017 |
698.88 |
6.2758 |
4.9198 |
4.9369 |
4.4812 |
|
27.05.2020 |
6.8072 |
7.4585 |
68.65 |
70.64 |
8.3810 |
703.72 |
6.3282 |
4.9383 |
4.9038 |
4.5220 |
|
26.05.2020 |
6.8279 |
7.4556 |
68.30 |
70.74 |
8.3683 |
703.14 |
6.3295 |
4.9002 |
4.8257 |
4.4953 |
|
25.05.2020 |
6.8544 |
7.4573 |
68.36 |
70.80 |
8.3434 |
704.20 |
6.3647 |
4.8986 |
4.7894 |
4.4748 |
|
20.05.2020 |
6.8120 |
7.4554 |
68.27 |
70.43 |
8.3316 |
703.05 |
6.3227 |
4.8858 |
4.7636 |
4.4539 |
|
19.05.2020 |
6.8149 |
7.4557 |
68.21 |
70.46 |
8.3474 |
700.96 |
6.3395 |
4.8986 |
4.7461 |
4.4690 |
|
18.05.2020 |
6.8893 |
7.4554 |
67.61 |
70.10 |
8.3392 |
709.07 |
6.4251 |
4.8950 |
4.7391 |
4.4351 |
|
15.05.2020 |
6.9055 |
7.4586 |
67.86 |
70.35 |
8.4229 |
709.27 |
6.4436 |
4.9163 |
4.7104 |
4.4536 |
|
14.05.2020 |
6.9024 |
7.4571 |
67.74 |
70.16 |
8.4099 |
709.07 |
6.4574 |
4.8924 |
4.7122 |
4.4410 |
|
13.05.2020 |
6.8756 |
7.4564 |
67.80 |
70.41 |
8.4503 |
708.91 |
6.4163 |
4.8929 |
4.6971 |
4.4520 |
|
12.05.2020 |
6.8934 |
7.4594 |
66.85 |
69.85 |
8.5016 |
709.28 |
6.4075 |
4.9108 |
4.7003 |
4.4600 |
|
11.05.2020 |
6.8807 |
7.4599 |
67.61 |
70.51 |
8.5480 |
708.43 |
6.4217 |
4.9455 |
4.7065 |
4.4984 |
|
07.05.2020 |
6.9121 |
7.4607 |
67.38 |
70.36 |
8.5584 |
708.68 |
6.5060 |
4.8968 |
4.6885 |
4.4508 |
|
06.05.2020 |
6.8886 |
7.4624 |
67.19 |
70.19 |
8.5672 |
708.16 |
6.4753 |
4.9090 |
4.6839 |
4.4381 |
|
05.05.2020 |
6.8451 |
7.4611 |
66.60 |
69.69 |
8.5223 |
708.36 |
6.4123 |
4.8732 |
4.6786 |
4.4154 |
|
04.05.2020 |
6.8196 |
7.4613 |
65.48 |
68.91 |
8.5034 |
707.90 |
6.3857 |
4.8319 |
4.7051 |
4.3639 |
|
01.05.2020 |
6.8072 |
7.4610 |
66.19 |
69.64 |
8.5480 |
706.50 |
6.3580 |
4.8560 |
4.6798 |
4.3942 |
|
30.04.2020 |
6.8553 |
7.4594 |
66.50 |
69.70 |
8.5442 |
704.27 |
6.4334 |
4.9386 |
4.6819 |
4.4932 |
|
29.04.2020 |
6.8751 |
7.4559 |
66.06 |
69.69 |
8.5654 |
706.04 |
6.4506 |
4.9270 |
4.6760 |
4.4893 |
|
28.04.2020 |
6.8968 |
7.4572 |
65.40 |
68.76 |
8.5568 |
703.83 |
6.4315 |
4.9052 |
4.6869 |
4.4506 |
|
27.04.2020 |
6.8763 |
7.4581 |
64.57 |
68.68 |
8.5526 |
706.59 |
6.4178 |
4.8885 |
4.7026 |
4.4434 |
|
24.04.2020 |
6.9446 |
7.4574 |
65.06 |
68.68 |
8.5535 |
709.16 |
6.4487 |
4.9279 |
4.7133 |
4.4079 |
|
23.04.2020 |
6.8970 |
7.4585 |
64.54 |
68.38 |
8.5174 |
709.27 |
6.3973 |
4.8744 |
4.7036 |
4.3755 |
|
22.04.2020 |
6.8687 |
7.4582 |
64.58 |
68.12 |
8.4498 |
708.52 |
6.3828 |
4.8456 |
4.7183 |
4.3484 |
|
21.04.2020 |
6.8812 |
7.4583 |
65.54 |
68.56 |
8.5394 |
709.29 |
6.4035 |
4.8526 |
4.7455 |
4.3450 |
|
20.04.2020 |
6.8706 |
7.4595 |
65.88 |
68.70 |
8.5618 |
709.38 |
6.3696 |
4.8811 |
4.7646 |
4.3635 |
|
17.04.2020 |
6.8728 |
7.4612 |
66.03 |
68.71 |
8.5891 |
709.08 |
6.3838 |
4.8956 |
4.7726 |
4.3706 |
|
16.04.2020 |
6.8541 |
7.4621 |
64.84 |
68.14 |
8.5674 |
709.28 |
6.3591 |
4.8605 |
4.7792 |
4.3156 |
|
15.04.2020 |
6.8107 |
7.4627 |
65.49 |
68.20 |
8.5620 |
707.87 |
6.3605 |
4.8789 |
4.7821 |
4.3277 |
|
14.04.2020 |
6.8296 |
7.4637 |
66.39 |
68.48 |
8.5801 |
707.40 |
6.3433 |
4.9202 |
4.7862 |
4.3757 |
|
08.04.2020 |
6.8763 |
7.4652 |
66.59 |
68.28 |
8.4603 |
707.27 |
6.3213 |
4.8929 |
4.8068 |
4.2185 |
|
07.04.2020 |
6.8745 |
7.4664 |
66.98 |
68.61 |
8.4612 |
705.95 |
6.3162 |
4.9012 |
4.8015 |
4.2424 |
|
06.04.2020 |
6.9065 |
7.4682 |
65.63 |
68.18 |
8.4627 |
706.55 |
6.3266 |
4.8841 |
4.8027 |
4.1643 |
|
03.04.2020 |
6.8972 |
7.4677 |
66.29 |
68.28 |
8.5351 |
707.68 |
6.3873 |
4.8678 |
4.7976 |
4.1819 |
|
02.04.2020 |
6.8234 |
7.4651 |
66.79 |
68.22 |
8.4610 |
705.61 |
6.3579 |
4.8398 |
4.7803 |
4.1622 |
|
01.04.2020 |
6.7975 |
7.4642 |
64.89 |
67.97 |
8.3891 |
705.40 |
6.3147 |
4.7909 |
4.7760 |
4.1282 |
|
31.03.2020 |
6.7876 |
7.4683 |
64.72 |
67.36 |
8.3601 |
705.27 |
6.2645 |
4.7858 |
4.8090 |
4.1953 |
|
30.03.2020 |
6.7435 |
7.4639 |
63.70 |
67.81 |
8.3424 |
705.47 |
6.2321 |
4.7991 |
4.8371 |
4.1358 |
|
27.03.2020 |
6.7737 |
7.4651 |
64.64 |
68.25 |
8.2673 |
703.13 |
6.2204 |
4.8191 |
4.8467 |
4.1095 |
|
26.03.2020 |
6.8368 |
7.4700 |
63.65 |
67.76 |
8.1588 |
702.91 |
6.1943 |
4.8064 |
4.8782 |
4.0666 |
|
25.03.2020 |
6.9100 |
7.4668 |
63.41 |
68.54 |
8.1803 |
703.30 |
6.1953 |
4.8054 |
4.9175 |
4.1708 |
|
24.03.2020 |
6.8985 |
7.4674 |
62.18 |
67.34 |
8.0285 |
705.18 |
6.2349 |
4.7908 |
4.9305 |
4.1066 |
|
23.03.2020 |
6.9865 |
7.4695 |
59.57 |
67.11 |
8.1379 |
707.40 |
6.3354 |
4.8365 |
4.9639 |
4.0425 |
|
20.03.2020 |
6.9107 |
7.4733 |
62.91 |
67.61 |
8.1668 |
708.09 |
6.3142 |
4.8606 |
4.9708 |
4.1184 |
|
19.03.2020 |
6.8894 |
7.4727 |
57.34 |
66.00 |
7.9101 |
708.19 |
6.3089 |
4.7255 |
4.9196 |
3.9049 |
|
18.03.2020 |
6.8137 |
7.4735 |
64.54 |
68.43 |
8.1942 |
708.27 |
6.3404 |
4.7797 |
4.8603 |
4.0638 |
|
17.03.2020 |
6.7073 |
7.4727 |
65.99 |
68.79 |
8.1873 |
705.78 |
6.2768 |
4.7930 |
4.9113 |
4.0807 |
|
16.03.2020 |
6.6869 |
7.4732 |
65.29 |
68.72 |
8.2259 |
708.17 |
6.2720 |
4.8194 |
4.9804 |
4.1115 |
|
13.03.2020 |
6.6829 |
7.4725 |
66.77 |
68.98 |
8.4072 |
707.50 |
6.3083 |
4.8306 |
5.0033 |
4.2033 |
|
12.03.2020 |
6.6060 |
7.4725 |
67.43 |
69.29 |
8.4655 |
707.80 |
6.3742 |
4.7996 |
5.1275 |
4.2606 |
|
11.03.2020 |
6.5969 |
7.4732 |
68.88 |
69.71 |
8.5102 |
705.33 |
6.2791 |
4.8127 |
5.1573 |
4.3001 |
|
10.03.2020 |
6.5624 |
7.4692 |
69.03 |
69.40 |
8.5735 |
705.03 |
6.3148 |
4.8053 |
5.1203 |
4.3028 |
|
09.03.2020 |
6.5359 |
7.4714 |
68.25 |
69.55 |
8.6176 |
705.76 |
6.3925 |
4.7867 |
5.1502 |
4.2770 |
|
06.03.2020 |
6.6440 |
7.4702 |
71.55 |
70.43 |
8.6212 |
704.10 |
6.2810 |
4.9589 |
5.2403 |
4.4012 |
|
05.03.2020 |
6.7164 |
7.4728 |
72.47 |
70.86 |
8.6454 |
702.13 |
6.2568 |
5.0108 |
5.2603 |
4.4516 |
|
04.03.2020 |
6.6948 |
7.4729 |
72.28 |
70.87 |
8.5668 |
699.54 |
6.2296 |
5.0122 |
5.2545 |
4.4213 |
|
03.03.2020 |
6.7205 |
7.4729 |
72.13 |
70.57 |
8.6017 |
701.10 |
6.2220 |
5.0284 |
5.2588 |
4.4003 |
|
02.03.2020 |
6.7545 |
7.4730 |
72.34 |
70.83 |
8.6508 |
699.98 |
6.2304 |
5.0608 |
5.3490 |
4.4188 |
|
28.02.2020 |
6.7931 |
7.4727 |
71.68 |
70.01 |
8.7400 |
702.34 |
6.2400 |
5.0516 |
5.3641 |
4.4357 |
|
27.02.2020 |
6.8415 |
7.4717 |
72.88 |
70.56 |
8.8391 |
702.88 |
6.2128 |
5.1300 |
5.3638 |
4.4909 |
|
26.02.2020 |
6.8721 |
7.4711 |
73.25 |
70.71 |
8.9246 |
703.94 |
6.2191 |
5.1713 |
5.3634 |
4.5180 |
|
25.02.2020 |
6.8838 |
7.4709 |
73.69 |
70.88 |
8.9209 |
703.23 |
6.2176 |
5.1820 |
5.3633 |
4.5484 |
|
24.02.2020 |
6.9057 |
7.4697 |
73.75 |
70.59 |
8.9374 |
704.06 |
6.1920 |
5.1985 |
5.3936 |
4.5534 |
|
21.02.2020 |
6.9166 |
7.4676 |
73.95 |
70.40 |
8.9161 |
703.94 |
6.1912 |
5.2178 |
5.4070 |
4.5604 |
|
20.02.2020 |
6.9223 |
7.4687 |
74.37 |
70.54 |
8.9264 |
703.69 |
6.1988 |
5.2270 |
5.4169 |
4.5968 |
|
19.02.2020 |
6.9155 |
7.4699 |
74.42 |
70.80 |
8.9916 |
703.56 |
6.2796 |
5.2251 |
5.4333 |
4.6334 |
|
18.02.2020 |
6.8959 |
7.4701 |
74.06 |
70.85 |
8.9631 |
703.44 |
6.2860 |
5.2028 |
5.4247 |
4.6092 |
|
17.02.2020 |
6.8922 |
7.4707 |
74.55 |
71.00 |
8.9847 |
701.91 |
6.2733 |
5.2044 |
5.4342 |
4.6378 |
|
14.02.2020 |
6.8932 |
7.4722 |
74.50 |
71.22 |
8.9987 |
703.08 |
6.2789 |
5.2029 |
5.4267 |
4.6379 |
|
13.02.2020 |
6.8699 |
7.4721 |
74.17 |
71.24 |
8.9131 |
703.06 |
6.2606 |
5.1805 |
5.4198 |
4.6183 |
|
12.02.2020 |
6.8460 |
7.4721 |
74.22 |
71.12 |
8.8750 |
701.46 |
6.2315 |
5.1583 |
5.4172 |
4.6087 |
|
11.02.2020 |
6.8468 |
7.4726 |
73.88 |
70.87 |
8.8373 |
700.13 |
6.2296 |
5.1505 |
5.4187 |
4.5937 |
|
10.02.2020 |
6.8260 |
7.4727 |
73.90 |
70.73 |
8.7886 |
698.34 |
6.2164 |
5.1340 |
5.4263 |
4.5707 |
|
07.02.2020 |
6.8136 |
7.4725 |
73.66 |
70.62 |
8.8133 |
698.27 |
6.1986 |
5.1225 |
5.4106 |
4.5685 |
|
06.02.2020 |
6.7917 |
7.4728 |
73.81 |
70.85 |
8.8173 |
697.33 |
6.1796 |
5.1139 |
5.4109 |
4.5839 |
|
05.02.2020 |
6.7709 |
7.4729 |
73.24 |
70.53 |
8.8257 |
698.90 |
6.1926 |
5.0913 |
5.4206 |
4.5622 |
|
04.02.2020 |
6.7629 |
7.4730 |
73.08 |
70.09 |
8.7561 |
698.37 |
6.2081 |
5.0895 |
5.4353 |
4.5399 |
|
03.02.2020 |
6.7483 |
7.4728 |
73.38 |
70.14 |
8.8693 |
699.48 |
6.2124 |
5.0978 |
5.4749 |
4.5222 |
|
31.01.2020 |
6.7767 |
7.4731 |
73.66 |
70.19 |
8.8959 |
698.37 |
6.2153 |
5.1279 |
5.4908 |
4.5472 |
|
30.01.2020 |
6.7866 |
7.4727 |
73.65 |
70.37 |
8.8225 |
698.12 |
6.2346 |
5.1333 |
5.4901 |
4.5641 |
|
29.01.2020 |
6.7897 |
7.4727 |
74.39 |
70.54 |
8.8344 |
697.55 |
6.2243 |
5.1551 |
5.4619 |
4.5891 |
|
28.01.2020 |
6.7834 |
7.4729 |
74.26 |
70.42 |
8.8353 |
698.66 |
6.2195 |
5.1429 |
5.4391 |
4.5815 |
|
27.01.2020 |
6.7723 |
7.4730 |
74.53 |
70.76 |
8.8594 |
697.88 |
6.2094 |
5.1407 |
5.4400 |
4.5983 |
|
24.01.2020 |
6.7623 |
7.4729 |
75.20 |
70.91 |
8.8728 |
697.44 |
6.1716 |
5.1495 |
5.4235 |
4.6288 |
|
23.01.2020 |
6.7383 |
7.4726 |
74.91 |
70.87 |
8.8580 |
696.00 |
6.1497 |
5.1215 |
5.4225 |
4.6299 |
|
22.01.2020 |
6.7406 |
7.4730 |
74.96 |
70.80 |
8.7984 |
693.75 |
6.1281 |
5.1546 |
5.4229 |
4.6102 |
|
21.01.2020 |
6.7366 |
7.4722 |
75.24 |
70.69 |
8.7618 |
696.10 |
6.1240 |
5.1533 |
5.4314 |
4.6181 |
|
20.01.2020 |
6.7343 |
7.4730 |
75.67 |
70.84 |
8.7418 |
695.81 |
6.1152 |
5.1542 |
5.4311 |
4.6310 |
|
17.01.2020 |
6.7107 |
7.4729 |
75.50 |
70.75 |
8.7788 |
694.89 |
6.0890 |
5.1477 |
5.4547 |
4.6351 |
|
16.01.2020 |
6.7037 |
7.4729 |
75.57 |
70.80 |
8.7405 |
695.20 |
6.0960 |
5.1400 |
5.4628 |
4.6298 |
|
15.01.2020 |
6.7151 |
7.4727 |
75.62 |
70.90 |
8.7436 |
694.31 |
6.1098 |
5.1424 |
5.4699 |
4.6302 |
|
14.01.2020 |
6.7074 |
7.4732 |
75.47 |
70.91 |
8.7057 |
691.41 |
6.0990 |
5.1327 |
5.4393 |
4.6337 |
|
13.01.2020 |
6.7190 |
7.4731 |
75.67 |
70.75 |
8.7360 |
690.23 |
6.1287 |
5.1441 |
5.4560 |
4.6450 |
|
10.01.2020 |
6.7286 |
7.4732 |
75.76 |
70.89 |
8.7878 |
691.10 |
6.1396 |
5.1509 |
5.4353 |
4.6259 |
|
09.01.2020 |
6.7233 |
7.4729 |
75.83 |
71.17 |
8.8148 |
690.04 |
6.1475 |
5.1574 |
5.4508 |
4.6224 |
|
08.01.2020 |
6.7016 |
7.4730 |
75.76 |
70.99 |
8.8129 |
690.44 |
6.1801 |
5.1613 |
5.4431 |
4.6109 |
|
07.01.2020 |
6.6873 |
7.4730 |
76.00 |
71.00 |
8.7927 |
689.62 |
6.1737 |
5.1543 |
5.4426 |
4.6161 |
|
06.01.2020 |
6.6938 |
7.4732 |
75.69 |
70.97 |
8.7531 |
689.03 |
6.1904 |
5.1564 |
5.4594 |
4.6495 |
|
03.01.2020 |
6.6994 |
7.4726 |
76.02 |
71.15 |
8.7718 |
689.99 |
6.2066 |
5.1681 |
5.4504 |
4.6595 |
|
02.01.2020 |
6.6644 |
7.4705 |
75.92 |
71.44 |
8.8103 |
687.11 |
6.1254 |
5.1320 |
5.5012 |
4.6662 |
