Historiske Valutakurser

Dato

USD

EUR

NOK

SEK

GBP

CHF

JPY

CAD

ISK

AUD

30.12.2020

6.0639

7.4404

70.65

74.01

8.2098

686.76

5.8690

4.7399

4.7590

4.6415

29.12.2020

6.0754

7.4378

70.52

73.58

8.2088

685.29

5.8590

4.7392

4.7579

4.6143

28.12.2020

6.0826

7.4392

70.53

73.75

8.2512

683.99

5.8797

4.7408

4.7718

4.6338

23.12.2020

6.0985

7.4389

70.18

73.45

8.1993

686.72

5.9009

4.7342

4.7715

4.6184

22.12.2020

6.0897

7.4399

70.10

73.60

8.1814

686.94

5.8901

4.7309

4.7626

4.5998

21.12.2020

6.1106

7.4403

69.59

73.08

8.1160

687.78

5.8984

4.7439

4.7590

4.5994

18.12.2020

6.0742

7.4392

70.70

73.45

8.2199

685.70

5.8622

4.7635

4.7804

4.6178

17.12.2020

6.0825

7.4411

70.50

73.24

8.2567

688.41

5.8943

4.7890

4.7943

4.6350

16.12.2020

6.1233

7.4423

70.20

73.07

8.2564

691.18

5.9179

4.8107

4.8077

4.6324

15.12.2020

6.1334

7.4421

70.11

72.85

8.1705

691.17

5.8937

4.8043

4.8024

4.6123

14.12.2020

6.1241

7.4424

70.20

72.77

8.1958

690.23

5.8921

4.8024

4.8081

4.6312

11.12.2020

6.1362

7.4432

69.93

72.62

8.1469

691.59

5.8965

4.8170

4.8248

4.6356

10.12.2020

6.1566

7.4430

69.60

72.48

8.1949

692.47

5.8924

4.8097

4.8492

4.5977

09.12.2020

6.1369

7.4431

70.33

72.58

8.2132

691.04

5.8882

4.7962

4.8609

4.5713

08.12.2020

6.1455

7.4435

70.28

73.06

8.2109

690.06

5.9048

4.8039

4.8751

4.5567

07.12.2020

6.1411

7.4434

69.53

72.52

8.2148

688.79

5.8973

4.8041

4.8949

4.5577

04.12.2020

6.1263

7.4437

69.96

72.60

8.2337

687.48

5.8954

4.7635

4.8588

4.5511

03.12.2020

6.1407

7.4436

69.85

72.54

8.2280

687.36

5.8870

4.7544

4.7899

4.5642

02.12.2020

6.1673

7.4433

70.02

72.64

8.2469

685.29

5.8992

4.7696

4.7145

4.5530

01.12.2020

6.2183

7.4427

70.16

72.73

8.3224

685.78

5.9607

4.7993

4.6869

4.5793

30.11.2020

6.2158

7.4425

70.27

73.29

8.2988

688.83

5.9711

4.7862

4.6806

4.5897

27.11.2020

6.2397

7.4425

70.48

73.34

8.3425

688.52

5.9948

4.7962

4.6368

4.6019

26.11.2020

6.2395

7.4421

70.53

73.43

8.3428

687.27

5.9813

4.7993

4.6249

4.5945

25.11.2020

6.2493

7.4429

70.36

73.37

8.3583

686.39

5.9837

4.8055

4.6245

4.5962

24.11.2020

6.2839

7.4448

69.67

72.89

8.3830

688.68

6.0143

4.8150

4.6239

4.6003

23.11.2020

6.2750

7.4470

69.96

72.97

8.3623

689.27

6.0442

4.8020

4.6235

4.5908

20.11.2020

6.2784

7.4516

69.66

73.02

8.3231

689.83

6.0452

4.8023

4.6202

4.5727

19.11.2020

6.2924

7.4527

69.68

73.01

8.3273

690.47

6.0589

4.8064

4.6157

4.5873

18.11.2020

6.2699

7.4489

69.24

72.80

8.3244

688.58

6.0360

4.7948

4.6131

4.5812

17.11.2020

6.2872

7.4477

69.19

72.78

8.3002

688.84

6.0187

4.8037

4.6179

4.5922

16.11.2020

6.2812

7.4467

69.04

72.69

8.3066

689.48

6.0135

4.7949

4.6097

4.5811

13.11.2020

6.3025

7.4460

68.68

72.84

8.2934

688.92

5.9986

4.7932

4.5990

4.5648

12.11.2020

6.3233

7.4448

69.33

73.01

8.3281

689.77

6.0061

4.8270

4.5931

4.5874

11.11.2020

6.3071

7.4456

69.90

73.15

8.3767

688.53

5.9829

4.8356

4.5870

4.5999

10.11.2020

6.3012

7.4470

69.68

72.93

8.3003

690.37

5.9984

4.8402

4.5888

4.5855

09.11.2020

6.2695

7.4532

68.70

72.70

8.2609

697.36

6.0580

4.8189

4.5582

4.5685

06.11.2020

6.2912

7.4487

68.60

72.40

8.2735

697.01

6.0833

4.8168

4.5506

4.5776

05.11.2020

6.3396

7.4463

68.27

72.20

8.2568

696.39

6.0780

4.8312

4.5484

4.5594

04.11.2020

6.3870

7.4468

67.02

71.81

8.2641

697.67

6.0884

4.8100

4.5436

4.5234

03.11.2020

6.3800

7.4462

67.03

71.77

8.2590

695.26

6.1032

4.8285

4.5479

4.5100

02.11.2020

6.4026

7.4459

66.73

71.91

8.2651

697.60

6.1054

4.8039

4.5325

4.4875

30.10.2020

6.3753

7.4470

66.49

71.41

8.2362

697.02

6.1104

4.7828

4.5117

4.4797

29.10.2020

6.3447

7.4461

67.71

71.71

8.2490

696.28

6.0825

4.7704

4.5132

4.4793

28.10.2020

6.3215

7.4404

68.62

72.30

8.2366

694.34

6.0666

4.7880

4.5067

4.5114

27.10.2020

6.2961

7.4404

68.24

72.11

8.1978

693.63

6.0058

4.7752

4.5074

4.4863

26.10.2020

6.2892

7.4417

67.54

71.68

8.1851

694.74

5.9987

4.7739

4.5175

4.4721

23.10.2020

6.3064

7.4404

67.90

71.80

8.2329

694.96

6.0202

4.7943

4.5258

4.4851

22.10.2020

6.2810

7.4422

68.10

71.88

8.2485

693.22

6.0055

4.7732

4.5360

4.4615

21.10.2020

6.2778

7.4422

68.19

72.09

8.1601

693.86

5.9659

4.7945

4.5378

4.4458

20.10.2020

6.3244

7.4420

67.71

71.58

8.1823

694.65

5.9912

4.7900

4.5493

4.4482

19.10.2020

6.3578

7.4410

67.92

71.85

8.2320

693.77

6.0285

4.8214

4.5600

4.5090

16.10.2020

6.3609

7.4430

67.81

71.68

8.2155

694.82

6.0398

4.8092

4.5617

4.5038

15.10.2020

6.3419

7.4430

68.35

71.68

8.2450

693.92

6.0245

4.8204

4.5552

4.5085

14.10.2020

6.3372

7.4435

68.50

71.75

8.1728

693.12

6.0063

4.8249

4.5667

4.5404

13.10.2020

6.3159

7.4426

68.81

71.66

8.2376

693.63

5.9934

4.8120

4.5670

4.5344

12.10.2020

6.2997

7.4427

68.93

71.59

8.2209

691.91

5.9735

4.7995

4.5718

4.5522

09.10.2020

6.3211

7.4428

68.36

71.42

8.1890

690.37

5.9663

4.7954

4.5714

4.5363

08.10.2020

6.3194

7.4421

68.19

71.30

8.1834

689.75

5.9624

4.7729

4.5722

4.5269

07.10.2020

6.3308

7.4415

67.91

70.83

8.1692

690.41

5.9852

4.7589

4.5716

4.5179

06.10.2020

6.3144

7.4404

68.51

70.94

8.2017

690.14

5.9739

4.7598

4.5763

4.5195

05.10.2020

6.3469

7.4412

68.24

71.17

8.1978

691.24

6.0095

4.7802

4.5843

4.5534

02.10.2020

6.3414

7.4430

67.82

70.89

8.1666

690.30

6.0347

4.7638

4.5891

4.5402

01.10.2020

6.3322

7.4426

68.09

70.91

8.1955

689.04

6.0028

4.7647

4.5902

4.5537

30.09.2020

6.3466

7.4470

67.04

70.55

8.1495

688.67

6.0107

4.7328

4.5942

4.5161

29.09.2020

6.3741

7.4445

67.23

70.55

8.1955

690.00

6.0316

4.7640

4.6022

4.5193

28.09.2020

6.4039

7.4454

67.02

70.26

8.1838

689.38

6.0763

4.7845

4.6045

4.5138

25.09.2020

6.3757

7.4443

67.20

70.16

8.1447

688.67

6.0592

4.7769

4.5966

4.5098

24.09.2020

6.3872

7.4425

66.96

70.69

8.1101

691.15

6.0682

4.7627

4.6112

4.4927

23.09.2020

6.3645

7.4423

67.92

71.31

8.0838

691.40

6.0558

4.7746

4.6158

4.5394

22.09.2020

6.3343

7.4407

67.83

71.37

8.1025

691.69

6.0570

4.7527

4.6054

4.5602

21.09.2020

6.2744

7.4402

69.03

71.65

8.1306

689.19

6.0131

4.7562

4.6159

4.5903

18.09.2020

6.2702

7.4398

69.52

71.59

8.1339

690.57

5.9890

4.7680

4.6266

4.5928

17.09.2020

6.3188

7.4394

69.39

71.44

8.1856

692.08

6.0279

4.7745

4.6259

4.5921

16.09.2020

6.2787

7.4397

69.74

71.49

8.0935

691.80

5.9570

4.7635

4.6324

4.5915

15.09.2020

6.2581

7.4396

69.44

71.51

8.0460

690.21

5.9182

4.7597

4.6441

4.5835

14.09.2020

6.2811

7.4401

69.65

71.66

8.0573

691.37

5.9244

4.7732

4.6159

4.5736

11.09.2020

6.2862

7.4403

69.59

71.78

8.0626

690.62

5.9214

4.7746

4.6056

4.5791

10.09.2020

6.2915

7.4402

69.98

71.98

8.1842

690.72

5.9303

4.7860

4.4882

4.5793

09.09.2020

6.3216

7.4402

68.93

71.46

8.1771

688.28

5.9732

4.7704

4.4997

4.5603

08.09.2020

6.2961

7.4408

70.41

71.80

8.2779

686.44

5.9277

4.8069

4.5125

4.5936

07.09.2020

6.2889

7.4405

70.34

71.81

8.3038

687.96

5.9195

4.7992

4.5166

4.5766

04.09.2020

6.2862

7.4408

70.37

71.83

8.3351

690.30

5.9217

4.7867

4.5182

4.5673

03.09.2020

6.3063

7.4413

70.84

72.02

8.3795

690.27

5.9351

4.8173

4.5237

4.6053

02.09.2020

6.2545

7.4440

71.30

72.03

8.3619

686.25

5.8997

4.7857

4.5308

4.6009

01.09.2020

6.2130

7.4428

71.55

72.24

8.3307

689.78

5.8788

4.7767

4.5350

4.5959

31.08.2020

6.2510

7.4427

71.07

72.39

8.3348

692.16

5.9152

4.7755

4.5460

4.5927

28.08.2020

6.2725

7.4433

70.90

72.27

8.3159

692.48

5.9049

4.7909

4.5532

4.5802

27.08.2020

6.2918

7.4436

70.84

72.10

8.3096

692.86

5.9335

4.7800

4.5629

4.5537

26.08.2020

6.3012

7.4429

70.23

71.83

8.2817

692.07

5.9262

4.7794

4.5691

4.5339

25.08.2020

6.3050

7.4421

70.21

71.82

8.2540

691.57

5.9423

4.7692

4.5705

4.5199

24.08.2020

6.3050

7.4454

70.10

71.87

8.2666

691.39

5.9576

4.7919

4.5793

4.5279

21.08.2020

6.2744

7.4450

70.44

72.10

8.3043

691.12

5.9428

4.7642

4.5909

4.5123

20.08.2020

6.2883

7.4459

70.47

72.15

8.2198

687.75

5.9259

4.7560

4.5989

4.5089

19.08.2020

6.2398

7.4458

70.55

72.20

8.2639

690.64

5.9098

4.7411

4.6111

4.5232

18.08.2020

6.2654

7.4467

70.86

72.28

8.2415

692.30

5.9380

4.7553

4.6169

4.5279

17.08.2020

6.2776

7.4473

70.79

72.39

8.2322

691.83

5.8960

4.7442

4.6171

4.5090

14.08.2020

6.3068

7.4483

70.95

72.57

8.2361

692.79

5.9033

4.7684

4.6227

4.5116

13.08.2020

6.2979

7.4466

70.71

72.64

8.2293

692.14

5.9017

4.7565

4.6111

4.5138

12.08.2020

6.3517

7.4473

70.42

72.44

8.2808

692.11

5.9470

4.7658

4.6224

4.5231

11.08.2020

6.3440

7.4458

70.29

72.49

8.2881

693.46

5.9758

4.7570

4.6210

4.5457

10.08.2020

6.3290

7.4489

69.98

72.26

8.2629

692.26

5.9754

4.7282

4.6368

4.5278

07.08.2020

6.2977

7.4508

69.78

72.22

8.2571

690.42

5.9630

4.7148

4.6524

4.5388

06.08.2020

6.2739

7.4503

70.08

72.46

8.2583

690.80

5.9471

4.7296

4.6525

4.5137

05.08.2020

6.3029

7.4492

69.45

72.42

8.2489

691.16

5.9643

4.7464

4.6584

4.5324

04.08.2020

6.3210

7.4453

69.41

72.49

8.2677

688.88

5.9640

4.7283

4.6522

4.5131

03.08.2020

6.3362

7.4467

69.17

71.96

8.2795

690.87

5.9806

4.7203

4.6533

4.5096

31.07.2020

6.2550

7.4443

69.13

72.34

8.2154

690.38

5.9932

4.6611

4.6643

4.5183

30.07.2020

6.3310

7.4428

69.54

72.26

8.2022

692.88

6.0180

4.7272

4.6820

4.5232

29.07.2020

6.3345

7.4433

69.74

72.45

8.1963

691.15

6.0349

4.7435

4.6919

4.5447

28.07.2020

6.3430

7.4433

69.54

72.36

8.1637

689.18

6.0123

4.7455

4.7065

4.5270

27.07.2020

6.3574

7.4436

69.84

72.37

8.1517

693.06

6.0277

4.7504

4.7116

4.5372

24.07.2020

6.4092

7.4436

69.44

72.45

8.1681

693.67

6.0295

4.7781

4.7156

4.5465

23.07.2020

6.4220

7.4437

70.36

72.62

8.1853

692.24

5.9936

4.7974

4.7176

4.5966

22.07.2020

6.4547

7.4431

70.82

72.77

8.2033

692.48

6.0387

4.8005

4.7082

4.6180

21.07.2020

6.5054

7.4456

70.63

72.57

8.2553

693.22

6.0576

4.8163

4.6557

4.5789

20.07.2020

6.5002

7.4475

70.13

72.11

8.1591

692.00

6.0613

4.7861

4.6495

4.5433

17.07.2020

6.5348

7.4450

70.30

72.04

8.2010

691.83

6.0998

4.8130

4.6428

4.5657

16.07.2020

6.5323

7.4456

70.00

71.79

8.1942

690.82

6.1070

4.8342

4.6593

4.5659

15.07.2020

6.5273

7.4444

69.70

71.84

8.2189

694.97

6.0896

4.7996

4.6647

4.5667

14.07.2020

6.5628

7.4444

69.48

71.49

8.2279

697.36

6.1162

4.8187

4.6642

4.5606

13.07.2020

6.5733

7.4478

69.94

71.72

8.3220

699.70

6.1483

4.8471

4.6792

4.5859

10.07.2020

6.6159

7.4500

69.35

71.40

8.3227

701.90

6.1908

4.8555

4.6945

4.5845

09.07.2020

6.5608

7.4500

70.12

71.64

8.2936

700.22

6.1142

4.8577

4.7132

4.5847

08.07.2020

6.6074

7.4504

69.56

71.42

8.2916

701.20

6.1441

4.8551

4.7392

4.5822

07.07.2020

6.5998

7.4519

69.92

71.17

8.2367

699.82

6.1344

4.8629

4.7474

4.5829

06.07.2020

6.5982

7.4509

70.13

71.27

8.2513

699.71

6.1301

4.8782

4.7620

4.6033

03.07.2020

6.6303

7.4514

69.59

71.17

8.2712

700.89

6.1671

4.8912

4.7665

4.5993

02.07.2020

6.6114

7.4513

69.81

71.27

8.2596

699.39

6.1492

4.8630

4.7823

4.5786

01.07.2020

6.6337

7.4518

69.16

71.21

8.2144

700.31

6.1602

4.8912

4.7952

4.5829

30.06.2020

6.6468

7.4529

68.17

71.01

8.1584

697.84

6.1738

4.8589

4.7960

4.5592

29.06.2020

6.6207

7.4534

68.46

71.11

8.1957

699.39

6.1809

4.8492

4.7798

4.5580

26.06.2020

6.6501

7.4532

68.72

71.26

8.2496

700.91

6.2058

4.8721

4.7968

4.5752

25.06.2020

6.6340

7.4547

68.36

70.86

8.2391

699.32

6.1900

4.8604

4.7453

4.5532

24.06.2020

6.5842

7.4515

69.27

71.00

8.2366

697.60

6.1769

4.8594

4.7608

4.5684

23.06.2020

6.6141

7.4541

68.93

70.69

8.2466

698.78

6.1737

4.8853

4.7970

4.5706

22.06.2020

6.6609

7.4558

69.26

70.62

8.2486

700.25

6.2290

4.9048

4.8229

4.5726

19.06.2020

6.6473

7.4557

69.97

70.64

8.2735

699.62

6.2185

4.8945

4.8607

4.5659

18.06.2020

6.6257

7.4562

69.58

71.11

8.3113

698.06

6.1957

4.8868

4.8936

4.5538

17.06.2020

6.6095

7.4561

69.32

70.69

8.3059

695.86

6.1613

4.8839

4.8921

4.5560

16.06.2020

6.5727

7.4558

69.31

70.94

8.3118

692.57

6.1183

4.8479

4.9032

4.5516

15.06.2020

6.6375

7.4554

67.68

70.50

8.2734

695.63

6.1862

4.8555

4.9016

4.5054

12.06.2020

6.5946

7.4548

68.56

70.84

8.2945

698.10

6.1566

4.8427

4.8950

4.5245

11.06.2020

6.5607

7.4557

69.93

71.25

8.3158

695.68

6.1320

4.8670

4.9177

4.5482

10.06.2020

6.5677

7.4551

71.03

71.50

8.3818

692.21

6.1183

4.9073

4.9545

4.5846

09.06.2020

6.6149

7.4549

70.92

71.55

8.4024

690.75

6.1233

4.9274

4.9962

4.5996

08.06.2020

6.6025

7.4570

71.05

71.87

8.3783

685.53

6.0312

4.9187

5.0019

4.6058

04.06.2020

6.6492

7.4544

70.02

71.30

8.3334

691.87

6.0976

4.9179

5.0097

4.5832

03.06.2020

6.6510

7.4543

70.10

71.62

8.3762

691.57

6.1196

4.9250

4.9371

4.6103

02.06.2020

6.7056

7.4547

69.56

71.45

8.4015

697.10

6.2209

4.9500

4.9368

4.5544

29.05.2020

6.7160

7.4547

68.83

70.86

8.2907

697.16

6.2676

4.8802

4.9433

4.4714

28.05.2020

6.7648

7.4554

68.55

70.57

8.3017

698.88

6.2758

4.9198

4.9369

4.4812

27.05.2020

6.8072

7.4585

68.65

70.64

8.3810

703.72

6.3282

4.9383

4.9038

4.5220

26.05.2020

6.8279

7.4556

68.30

70.74

8.3683

703.14

6.3295

4.9002

4.8257

4.4953

25.05.2020

6.8544

7.4573

68.36

70.80

8.3434

704.20

6.3647

4.8986

4.7894

4.4748

20.05.2020

6.8120

7.4554

68.27

70.43

8.3316

703.05

6.3227

4.8858

4.7636

4.4539

19.05.2020

6.8149

7.4557

68.21

70.46

8.3474

700.96

6.3395

4.8986

4.7461

4.4690

18.05.2020

6.8893

7.4554

67.61

70.10

8.3392

709.07

6.4251

4.8950

4.7391

4.4351

15.05.2020

6.9055

7.4586

67.86

70.35

8.4229

709.27

6.4436

4.9163

4.7104

4.4536

14.05.2020

6.9024

7.4571

67.74

70.16

8.4099

709.07

6.4574

4.8924

4.7122

4.4410

13.05.2020

6.8756

7.4564

67.80

70.41

8.4503

708.91

6.4163

4.8929

4.6971

4.4520

12.05.2020

6.8934

7.4594

66.85

69.85

8.5016

709.28

6.4075

4.9108

4.7003

4.4600

11.05.2020

6.8807

7.4599

67.61

70.51

8.5480

708.43

6.4217

4.9455

4.7065

4.4984

07.05.2020

6.9121

7.4607

67.38

70.36

8.5584

708.68

6.5060

4.8968

4.6885

4.4508

06.05.2020

6.8886

7.4624

67.19

70.19

8.5672

708.16

6.4753

4.9090

4.6839

4.4381

05.05.2020

6.8451

7.4611

66.60

69.69

8.5223

708.36

6.4123

4.8732

4.6786

4.4154

04.05.2020

6.8196

7.4613

65.48

68.91

8.5034

707.90

6.3857

4.8319

4.7051

4.3639

01.05.2020

6.8072

7.4610

66.19

69.64

8.5480

706.50

6.3580

4.8560

4.6798

4.3942

30.04.2020

6.8553

7.4594

66.50

69.70

8.5442

704.27

6.4334

4.9386

4.6819

4.4932

29.04.2020

6.8751

7.4559

66.06

69.69

8.5654

706.04

6.4506

4.9270

4.6760

4.4893

28.04.2020

6.8968

7.4572

65.40

68.76

8.5568

703.83

6.4315

4.9052

4.6869

4.4506

27.04.2020

6.8763

7.4581

64.57

68.68

8.5526

706.59

6.4178

4.8885

4.7026

4.4434

24.04.2020

6.9446

7.4574

65.06

68.68

8.5535

709.16

6.4487

4.9279

4.7133

4.4079

23.04.2020

6.8970

7.4585

64.54

68.38

8.5174

709.27

6.3973

4.8744

4.7036

4.3755

22.04.2020

6.8687

7.4582

64.58

68.12

8.4498

708.52

6.3828

4.8456

4.7183

4.3484

21.04.2020

6.8812

7.4583

65.54

68.56

8.5394

709.29

6.4035

4.8526

4.7455

4.3450

20.04.2020

6.8706

7.4595

65.88

68.70

8.5618

709.38

6.3696

4.8811

4.7646

4.3635

17.04.2020

6.8728

7.4612

66.03

68.71

8.5891

709.08

6.3838

4.8956

4.7726

4.3706

16.04.2020

6.8541

7.4621

64.84

68.14

8.5674

709.28

6.3591

4.8605

4.7792

4.3156

15.04.2020

6.8107

7.4627

65.49

68.20

8.5620

707.87

6.3605

4.8789

4.7821

4.3277

14.04.2020

6.8296

7.4637

66.39

68.48

8.5801

707.40

6.3433

4.9202

4.7862

4.3757

08.04.2020

6.8763

7.4652

66.59

68.28

8.4603

707.27

6.3213

4.8929

4.8068

4.2185

07.04.2020

6.8745

7.4664

66.98

68.61

8.4612

705.95

6.3162

4.9012

4.8015

4.2424

06.04.2020

6.9065

7.4682

65.63

68.18

8.4627

706.55

6.3266

4.8841

4.8027

4.1643

03.04.2020

6.8972

7.4677

66.29

68.28

8.5351

707.68

6.3873

4.8678

4.7976

4.1819

02.04.2020

6.8234

7.4651

66.79

68.22

8.4610

705.61

6.3579

4.8398

4.7803

4.1622

01.04.2020

6.7975

7.4642

64.89

67.97

8.3891

705.40

6.3147

4.7909

4.7760

4.1282

31.03.2020

6.7876

7.4683

64.72

67.36

8.3601

705.27

6.2645

4.7858

4.8090

4.1953

30.03.2020

6.7435

7.4639

63.70

67.81

8.3424

705.47

6.2321

4.7991

4.8371

4.1358

27.03.2020

6.7737

7.4651

64.64

68.25

8.2673

703.13

6.2204

4.8191

4.8467

4.1095

26.03.2020

6.8368

7.4700

63.65

67.76

8.1588

702.91

6.1943

4.8064

4.8782

4.0666

25.03.2020

6.9100

7.4668

63.41

68.54

8.1803

703.30

6.1953

4.8054

4.9175

4.1708

24.03.2020

6.8985

7.4674

62.18

67.34

8.0285

705.18

6.2349

4.7908

4.9305

4.1066

23.03.2020

6.9865

7.4695

59.57

67.11

8.1379

707.40

6.3354

4.8365

4.9639

4.0425

20.03.2020

6.9107

7.4733

62.91

67.61

8.1668

708.09

6.3142

4.8606

4.9708

4.1184

19.03.2020

6.8894

7.4727

57.34

66.00

7.9101

708.19

6.3089

4.7255

4.9196

3.9049

18.03.2020

6.8137

7.4735

64.54

68.43

8.1942

708.27

6.3404

4.7797

4.8603

4.0638

17.03.2020

6.7073

7.4727

65.99

68.79

8.1873

705.78

6.2768

4.7930

4.9113

4.0807

16.03.2020

6.6869

7.4732

65.29

68.72

8.2259

708.17

6.2720

4.8194

4.9804

4.1115

13.03.2020

6.6829

7.4725

66.77

68.98

8.4072

707.50

6.3083

4.8306

5.0033

4.2033

12.03.2020

6.6060

7.4725

67.43

69.29

8.4655

707.80

6.3742

4.7996

5.1275

4.2606

11.03.2020

6.5969

7.4732

68.88

69.71

8.5102

705.33

6.2791

4.8127

5.1573

4.3001

10.03.2020

6.5624

7.4692

69.03

69.40

8.5735

705.03

6.3148

4.8053

5.1203

4.3028

09.03.2020

6.5359

7.4714

68.25

69.55

8.6176

705.76

6.3925

4.7867

5.1502

4.2770

06.03.2020

6.6440

7.4702

71.55

70.43

8.6212

704.10

6.2810

4.9589

5.2403

4.4012

05.03.2020

6.7164

7.4728

72.47

70.86

8.6454

702.13

6.2568

5.0108

5.2603

4.4516

04.03.2020

6.6948

7.4729

72.28

70.87

8.5668

699.54

6.2296

5.0122

5.2545

4.4213

03.03.2020

6.7205

7.4729

72.13

70.57

8.6017

701.10

6.2220

5.0284

5.2588

4.4003

02.03.2020

6.7545

7.4730

72.34

70.83

8.6508

699.98

6.2304

5.0608

5.3490

4.4188

28.02.2020

6.7931

7.4727

71.68

70.01

8.7400

702.34

6.2400

5.0516

5.3641

4.4357

27.02.2020

6.8415

7.4717

72.88

70.56

8.8391

702.88

6.2128

5.1300

5.3638

4.4909

26.02.2020

6.8721

7.4711

73.25

70.71

8.9246

703.94

6.2191

5.1713

5.3634

4.5180

25.02.2020

6.8838

7.4709

73.69

70.88

8.9209

703.23

6.2176

5.1820

5.3633

4.5484

24.02.2020

6.9057

7.4697

73.75

70.59

8.9374

704.06

6.1920

5.1985

5.3936

4.5534

21.02.2020

6.9166

7.4676

73.95

70.40

8.9161

703.94

6.1912

5.2178

5.4070

4.5604

20.02.2020

6.9223

7.4687

74.37

70.54

8.9264

703.69

6.1988

5.2270

5.4169

4.5968

19.02.2020

6.9155

7.4699

74.42

70.80

8.9916

703.56

6.2796

5.2251

5.4333

4.6334

18.02.2020

6.8959

7.4701

74.06

70.85

8.9631

703.44

6.2860

5.2028

5.4247

4.6092

17.02.2020

6.8922

7.4707

74.55

71.00

8.9847

701.91

6.2733

5.2044

5.4342

4.6378

14.02.2020

6.8932

7.4722

74.50

71.22

8.9987

703.08

6.2789

5.2029

5.4267

4.6379

13.02.2020

6.8699

7.4721

74.17

71.24

8.9131

703.06

6.2606

5.1805

5.4198

4.6183

12.02.2020

6.8460

7.4721

74.22

71.12

8.8750

701.46

6.2315

5.1583

5.4172

4.6087

11.02.2020

6.8468

7.4726

73.88

70.87

8.8373

700.13

6.2296

5.1505

5.4187

4.5937

10.02.2020

6.8260

7.4727

73.90

70.73

8.7886

698.34

6.2164

5.1340

5.4263

4.5707

07.02.2020

6.8136

7.4725

73.66

70.62

8.8133

698.27

6.1986

5.1225

5.4106

4.5685

06.02.2020

6.7917

7.4728

73.81

70.85

8.8173

697.33

6.1796

5.1139

5.4109

4.5839

05.02.2020

6.7709

7.4729

73.24

70.53

8.8257

698.90

6.1926

5.0913

5.4206

4.5622

04.02.2020

6.7629

7.4730

73.08

70.09

8.7561

698.37

6.2081

5.0895

5.4353

4.5399

03.02.2020

6.7483

7.4728

73.38

70.14

8.8693

699.48

6.2124

5.0978

5.4749

4.5222

31.01.2020

6.7767

7.4731

73.66

70.19

8.8959

698.37

6.2153

5.1279

5.4908

4.5472

30.01.2020

6.7866

7.4727

73.65

70.37

8.8225

698.12

6.2346

5.1333

5.4901

4.5641

29.01.2020

6.7897

7.4727

74.39

70.54

8.8344

697.55

6.2243

5.1551

5.4619

4.5891

28.01.2020

6.7834

7.4729

74.26

70.42

8.8353

698.66

6.2195

5.1429

5.4391

4.5815

27.01.2020

6.7723

7.4730

74.53

70.76

8.8594

697.88

6.2094

5.1407

5.4400

4.5983

24.01.2020

6.7623

7.4729

75.20

70.91

8.8728

697.44

6.1716

5.1495

5.4235

4.6288

23.01.2020

6.7383

7.4726

74.91

70.87

8.8580

696.00

6.1497

5.1215

5.4225

4.6299

22.01.2020

6.7406

7.4730

74.96

70.80

8.7984

693.75

6.1281

5.1546

5.4229

4.6102

21.01.2020

6.7366

7.4722

75.24

70.69

8.7618

696.10

6.1240

5.1533

5.4314

4.6181

20.01.2020

6.7343

7.4730

75.67

70.84

8.7418

695.81

6.1152

5.1542

5.4311

4.6310

17.01.2020

6.7107

7.4729

75.50

70.75

8.7788

694.89

6.0890

5.1477

5.4547

4.6351

16.01.2020

6.7037

7.4729

75.57

70.80

8.7405

695.20

6.0960

5.1400

5.4628

4.6298

15.01.2020

6.7151

7.4727

75.62

70.90

8.7436

694.31

6.1098

5.1424

5.4699

4.6302

14.01.2020

6.7074

7.4732

75.47

70.91

8.7057

691.41

6.0990

5.1327

5.4393

4.6337

13.01.2020

6.7190

7.4731

75.67

70.75

8.7360

690.23

6.1287

5.1441

5.4560

4.6450

10.01.2020

6.7286

7.4732

75.76

70.89

8.7878

691.10

6.1396

5.1509

5.4353

4.6259

09.01.2020

6.7233

7.4729

75.83

71.17

8.8148

690.04

6.1475

5.1574

5.4508

4.6224

08.01.2020

6.7016

7.4730

75.76

70.99

8.8129

690.44

6.1801

5.1613

5.4431

4.6109

07.01.2020

6.6873

7.4730

76.00

71.00

8.7927

689.62

6.1737

5.1543

5.4426

4.6161

06.01.2020

6.6938

7.4732

75.69

70.97

8.7531

689.03

6.1904

5.1564

5.4594

4.6495

03.01.2020

6.6994

7.4726

76.02

71.15

8.7718

689.99

6.2066

5.1681

5.4504

4.6595

02.01.2020

6.6644

7.4705

75.92

71.44

8.8103

687.11

6.1254

5.1320

5.5012

4.6662