Historiske Valutakurser

30.12.2019

6.6715

7.4699

75.74

71.57

8.7547

685.53

6.1117

5.1043

5.5002

4.6619

27.12.2019

6.7082

7.4717

75.55

71.28

8.7539

685.17

6.1228

5.1172

5.5060

4.6629

23.12.2019

6.7410

7.4723

75.03

71.40

8.7773

687.14

6.1622

5.1247

5.5191

4.6583

20.12.2019

6.7179

7.4726

74.81

71.41

8.7468

686.21

6.1440

5.1129

5.4522

4.6303

19.12.2019

6.7164

7.4727

74.67

71.41

8.8078

685.38

6.1314

5.1204

5.4468

4.6187

18.12.2019

6.7124

7.4724

74.30

71.22

8.7894

684.33

6.1326

5.0962

5.4537

4.5941

17.12.2019

6.7072

7.4733

74.25

71.53

8.8920

682.31

6.1203

5.0925

5.4628

4.5995

16.12.2019

6.7053

7.4731

74.38

71.57

8.9788

682.15

6.1302

5.1028

5.4546

4.6120

13.12.2019

6.6930

7.4730

74.01

71.48

8.9815

680.20

6.1030

5.0824

5.4673

4.6332

12.12.2019

6.7089

7.4733

73.68

71.51

8.8685

682.81

6.1757

5.0950

5.5145

4.6169

11.12.2019

6.7419

7.4732

73.52

71.01

8.8442

684.63

6.2013

5.0939

5.5475

4.5980

10.12.2019

6.7503

7.4726

73.79

70.76

8.8711

683.51

6.2143

5.1030

5.5476

4.6099

09.12.2019

6.7522

7.4722

73.86

71.02

8.8939

682.09

6.2197

5.0950

5.5594

4.6112

06.12.2019

6.7273

7.4718

73.69

70.93

8.8496

681.27

6.1904

5.1033

5.5595

4.6015

05.12.2019

6.7431

7.4715

73.70

70.96

8.8604

681.93

6.1929

5.1155

5.5512

4.6150

04.12.2019

6.7444

7.4717

73.25

70.64

8.7645

684.00

6.2170

5.0722

5.5502

4.5967

03.12.2019

6.7450

7.4713

73.66

70.84

8.7473

680.54

6.1822

5.0713

5.5505

4.6139

02.12.2019

6.7797

7.4713

73.63

70.76

8.7599

678.15

6.1870

5.1040

5.5864

4.5934

29.11.2019

6.7855

7.4714

73.92

71.06

8.7636

679.35

6.1964

5.1085

5.5347

4.5990

28.11.2019

6.7852

7.4718

74.00

70.83

8.7841

679.15

6.2018

5.1051

5.5346

4.5901

27.11.2019

6.7883

7.4716

73.85

70.76

8.7130

679.80

6.2172

5.1129

5.5185

4.5989

26.11.2019

6.7844

7.4723

73.93

70.44

8.7364

679.56

6.2268

5.0971

5.5182

4.5987

25.11.2019

6.7762

7.4712

74.00

70.68

8.7217

679.46

6.2235

5.0985

5.4921

4.6024

22.11.2019

6.7535

7.4731

73.89

70.30

8.7235

679.15

6.2187

5.0860

5.4826

4.5850

21.11.2019

6.7490

7.4728

73.80

69.96

8.7271

680.89

6.2163

5.0712

5.4986

4.5873

20.11.2019

6.7513

7.4720

73.56

69.77

8.7193

681.54

6.2258

5.0786

5.4904

4.6010

19.11.2019

6.7510

7.4723

73.93

69.97

8.7459

681.85

6.2130

5.1103

5.4824

4.5900

18.11.2019

6.7584

7.4724

74.37

70.16

8.7487

682.74

6.2055

5.1128

5.4987

4.6052

15.11.2019

6.7813

7.4720

74.11

70.06

8.7302

685.60

6.2477

5.1240

5.4978

4.6052

14.11.2019

6.7865

7.4723

73.86

69.68

8.7159

686.27

6.2405

5.1205

5.4266

4.6196

13.11.2019

6.7881

7.4720

73.89

69.71

8.7261

684.63

6.2242

5.1241

5.4264

4.6471

12.11.2019

6.7749

7.4717

74.18

69.86

8.7051

681.17

6.2024

5.1180

5.4258

4.6415

11.11.2019

6.7741

7.4722

73.99

69.70

8.6742

679.99

6.2171

5.1232

5.4258

4.6464

08.11.2019

6.7629

7.4720

74.13

70.08

8.6680

679.35

6.1886

5.1275

5.4264

4.6536

07.11.2019

6.7460

7.4709

73.78

70.15

8.6814

679.56

6.1918

5.1228

5.4252

4.6514

06.11.2019

6.7437

7.4717

73.29

69.79

8.6879

679.33

6.1886

5.1223

5.4240

4.6484

05.11.2019

6.7089

7.4707

73.59

69.90

8.6511

678.49

6.1668

5.1090

5.4170

4.6372

04.11.2019

6.6861

7.4714

73.66

70.06

8.6511

678.31

6.1737

5.0909

5.4176

4.6288

01.11.2019

6.6919

7.4712

72.88

69.45

8.6794

678.69

6.1991

5.0910

5.4098

4.6228

31.10.2019

6.6930

7.4704

73.04

69.53

8.6614

677.63

6.1636

5.0880

5.4096

4.6316

30.10.2019

6.7176

7.4710

72.84

69.19

8.6610

676.84

6.1714

5.1364

5.4096

4.6163

29.10.2019

6.7397

7.4706

73.11

69.26

8.6592

677.29

6.1917

5.1627

5.4021

4.6194

28.10.2019

6.7359

7.4698

73.25

69.60

8.6556

677.04

6.1951

5.1519

5.4015

4.5939

25.10.2019

6.7245

7.4706

73.62

69.60

8.6430

677.67

6.1880

5.1448

5.4016

4.5922

24.10.2019

6.7096

7.4708

73.54

69.76

8.6822

677.53

6.1760

5.1310

5.3860

4.5894

23.10.2019

6.7189

7.4711

73.14

69.47

8.6459

679.23

6.2023

5.1287

5.3790

4.5971

22.10.2019

6.7006

7.4702

73.36

69.45

8.6887

679.37

6.1711

5.1198

5.3626

4.6053

21.10.2019

6.6949

7.4698

73.09

69.33

8.6605

679.41

6.1710

5.0980

5.3703

4.5967

18.10.2019

6.7203

7.4706

73.19

69.32

8.6463

679.92

6.1887

5.1142

5.3941

4.5906

17.10.2019

6.7513

7.4720

73.35

68.96

8.6221

679.75

6.2075

5.1121

5.4026

4.5760

16.10.2019

6.7634

7.4705

73.90

69.03

8.6213

678.38

6.2204

5.1205

5.4019

4.5592

15.10.2019

6.7651

7.4690

74.24

68.99

8.5606

678.27

6.2432

5.1152

5.4000

4.5840

14.10.2019

6.7784

7.4688

74.47

68.90

8.5235

680.49

6.2618

5.1295

5.4236

4.5937

11.10.2019

6.7784

7.4688

74.49

68.99

8.4425

679.54

6.2763

5.1071

5.4236

4.5937

10.10.2019

6.7855

7.4685

74.23

68.44

8.2993

683.13

6.3133

5.0982

5.4236

4.5789

09.10.2019

6.8140

7.4692

74.29

68.44

8.3124

685.58

6.3587

5.1181

5.4401

4.5899

08.10.2019

6.7995

7.4682

74.52

68.63

8.3498

684.26

6.3328

5.1149

5.4711

4.5917

07.10.2019

6.8011

7.4666

74.68

69.03

8.3749

683.60

6.3645

5.1031

5.4945

4.5914

04.10.2019

6.8080

7.4653

74.66

68.99

8.4065

681.07

6.3745

5.1056

5.5014

4.5981

03.10.2019

6.8227

7.4657

74.62

68.86

8.3742

680.64

6.3603

5.1220

5.5017

4.5767

02.10.2019

6.8339

7.4657

74.81

69.15

8.3787

686.41

6.3418

5.1700

5.5097

4.5821

01.10.2019

6.8614

7.4655

75.07

69.25

8.4265

686.48

6.3391

5.1755

5.5258

4.5985

30.09.2019

6.8211

7.4660

75.12

69.59

8.3859

687.61

6.3264

5.1542

5.5420

4.6056

27.09.2019

6.8406

7.4662

75.25

70.01

8.4150

688.05

6.3445

5.1551

5.5060

4.6242

26.09.2019

6.8149

7.4654

75.25

69.88

8.4184

687.12

6.3336

5.1427

5.5003

4.6035

25.09.2019

6.7857

7.4653

75.21

70.12

8.4665

687.72

6.3199

5.1176

5.4495

4.6007

24.09.2019

6.7936

7.4672

75.14

69.91

8.4492

686.01

6.3161

5.1228

5.4423

4.6027

23.09.2019

6.7792

7.4676

74.85

69.84

8.4401

683.94

6.2928

5.1066

5.4425

4.5922

20.09.2019

6.7508

7.4667

75.26

69.84

8.4837

681.14

6.2577

5.0890

5.4503

4.5966

19.09.2019

6.7619

7.4682

75.56

69.50

8.4355

678.77

6.2639

5.0931

5.4586

4.5873

18.09.2019

6.7533

7.4675

75.45

69.66

8.4322

679.47

6.2392

5.0909

5.4665

4.6226

17.09.2019

6.7906

7.4673

75.66

70.25

8.4346

683.43

6.2742

5.1232

5.4825

4.6393

16.09.2019

6.7452

7.4679

75.37

70.08

8.4059

682.51

6.2554

5.0917

5.4152

4.6360

13.09.2019

6.7249

7.4630

74.95

69.95

8.3395

680.73

6.2285

5.0844

5.3961

4.6220

12.09.2019

6.7733

7.4605

75.68

70.11

8.3518

682.72

6.2727

5.1381

5.3863

4.6634

11.09.2019

6.7531

7.4612

75.50

69.85

8.3455

680.41

6.2668

5.1364

5.3790

4.6401

10.09.2019

6.7510

7.4595

75.49

69.88

8.3490

680.75

6.2882

5.1258

5.3630

4.6359

09.09.2019

6.7648

7.4612

75.47

70.17

8.2957

684.00

6.3270

5.1367

5.3563

4.6393

06.09.2019

6.7558

7.4601

75.13

69.84

8.3258

684.55

6.3138

5.1190

5.3558

4.6122

05.09.2019

6.7681

7.4595

74.93

69.58

8.2713

688.02

6.3562

5.1225

5.3554

4.6104

04.09.2019

6.7899

7.4563

74.81

69.47

8.2375

687.79

6.3953

5.0950

5.3523

4.6002

03.09.2019

6.8151

7.4574

74.63

69.12

8.1693

686.87

6.4160

5.1101

5.3683

4.5818

02.09.2019

6.7895

7.4559

74.43

69.13

8.2574

685.67

6.3955

5.0978

5.3838

4.5680

30.08.2019

6.7546

7.4561

74.13

68.97

8.2224

683.66

6.3495

5.0750

5.3832

4.5350

29.08.2019

6.7280

7.4563

74.25

69.12

8.2041

685.90

6.3538

5.0531

5.4066

4.5239

28.08.2019

6.7237

7.4562

74.58

69.53

8.2513

684.14

6.3539

5.0545

5.4062

4.5311

27.08.2019

6.7154

7.4578

74.51

69.66

8.2035

686.51

6.3563

5.0753

5.3771

4.5349

26.08.2019

6.6988

7.4568

74.62

69.54

8.2188

685.58

6.3400

5.0350

5.3912

4.5190

23.08.2019

6.7360

7.4557

75.00

69.54

8.2199

683.51

6.3189

5.0588

5.3834

4.5481

22.08.2019

6.7285

7.4562

75.10

69.88

8.1556

685.32

6.3273

5.0562

5.3914

4.5545

21.08.2019

6.7221

7.4565

74.76

69.42

8.1586

686.42

6.3083

5.0491

5.3993

4.5536

20.08.2019

6.7320

7.4567

74.94

69.52

8.1491

686.59

6.3217

5.0531

5.3992

4.5650

19.08.2019

6.7221

7.4585

74.63

69.53

8.1771

686.84

6.3190

5.0666

5.4241

4.5596

16.08.2019

6.7182

7.4596

74.49

69.64

8.1448

686.44

6.3296

5.0511

5.4170

4.5630

15.08.2019

6.6907

7.4591

74.71

69.59

8.0770

686.44

6.2918

5.0319

5.4088

4.5383

14.08.2019

6.6769

7.4631

75.05

69.89

8.0513

684.60

6.2759

5.0447

5.3729

4.5296

13.08.2019

6.6670

7.4634

74.71

69.61

8.0371

686.54

6.3326

5.0330

5.4276

4.5069

12.08.2019

6.6633

7.4639

75.02

69.71

8.0246

684.82

6.3213

5.0378

5.4286

4.5197

09.08.2019

6.6713

7.4629

74.84

69.63

8.0923

684.80

6.3002

5.0454

5.4353

4.5485

08.08.2019

6.6582

7.4615

74.55

69.17

8.0967

682.68

6.2724

5.0124

5.4346

4.5069

07.08.2019

6.6664

7.4647

74.76

69.42

8.1020

682.82

6.2707

5.0095

5.4685

4.4745

06.08.2019

6.6608

7.4631

74.82

69.44

8.0975

683.09

6.2549

5.0451

5.4756

4.5227

05.08.2019

6.7134

7.4670

75.16

69.61

8.1333

685.81

6.3376

5.0753

5.4781

4.5470

02.08.2019

6.7348

7.4665

75.73

69.79

8.1572

681.52

6.2983

5.0961

5.4777

4.5904

01.08.2019

6.7635

7.4679

76.16

69.79

8.2004

678.73

6.1954

5.1171

5.5278

4.6296

31.07.2019

6.6941

7.4669

76.49

70.00

8.1407

675.90

6.1674

5.0946

5.5438

4.6156

30.07.2019

6.7049

7.4669

76.91

70.34

8.1448

676.03

6.1717

5.0912

5.5105

4.6264

29.07.2019

6.7133

7.4675

76.97

70.59

8.2970

676.13

6.1805

5.0945

5.5025

4.6389

26.07.2019

6.6997

7.4672

77.20

70.89

8.3291

676.12

6.1686

5.0888

5.5028

4.6503

25.07.2019

6.7069

7.4658

77.55

71.10

8.3709

680.77

6.2032

5.1079

5.4934

4.6754

24.07.2019

6.6943

7.4658

77.16

70.72

8.3311

678.73

6.1933

5.0994

5.4414

4.6760

23.07.2019

6.6727

7.4664

77.23

70.73

8.3118

678.05

6.1710

5.0818

5.3369

4.6862

22.07.2019

6.6523

7.4669

77.57

70.85

8.3224

677.15

6.1647

5.0954

5.3218

4.6799

19.07.2019

6.6309

7.4661

77.59

71.13

8.3026

674.01

6.1585

5.0864

5.3062

4.6827

18.07.2019

6.6452

7.4675

77.30

70.94

8.2653

674.37

6.1695

5.0911

5.2847

4.6749

17.07.2019

6.6653

7.4668

77.57

70.90

8.2543

674.01

6.1585

5.1018

5.2696

4.6704

16.07.2019

6.6337

7.4679

77.65

70.86

8.2895

674.09

6.1395

5.0823

5.2699

4.6648

15.07.2019

6.6216

7.4662

77.61

70.77

8.3253

673.47

6.1351

5.0832

5.2615

4.6576

12.07.2019

6.6240

7.4669

77.71

70.73

8.3125

670.31

6.1141

5.0862

5.2619

4.6381

11.07.2019

6.6237

7.4646

77.37

70.42

8.2975

670.96

6.1336

5.0735

5.2605

4.6194

10.07.2019

6.6554

7.4630

76.86

70.30

8.2880

670.64

6.1098

5.0665

5.2591

4.6042

09.07.2019

6.6583

7.4616

77.03

70.32

8.3116

669.45

6.1198

5.0771

5.2585

4.6282

08.07.2019

6.6511

7.4635

77.08

70.45

8.3285

671.22

6.1397

5.0859

5.2669

4.6458

05.07.2019

6.6206

7.4637

77.53

70.85

8.3261

671.12

6.1336

5.0692

5.2672

4.6457

04.07.2019

6.6135

7.4630

77.52

71.01

8.3152

670.40

6.1350

5.0591

5.2666

4.6513

03.07.2019

6.6144

7.4640

77.04

70.82

8.3136

671.17

6.1461

5.0470

5.2675

4.6261

02.07.2019

6.6097

7.4633

77.18

70.77

8.3533

669.13

6.0992

5.0411

5.2669

4.6182

01.07.2019

6.5893

7.4634

77.22

70.71

8.3500

669.85

6.0753

5.0294

5.2668

4.6079

28.06.2019

6.5599

7.4648

77.08

70.75

8.3134

672.88

6.0915

5.0095

5.2675

4.6011

27.06.2019

6.5712

7.4639

77.21

70.76

8.3369

669.98

6.0811

5.0045

5.2681

4.5952

26.06.2019

6.5726

7.4655

77.08

70.76

8.3252

673.49

6.1158

4.9893

5.2760

4.5844

25.06.2019

6.5489

7.4661

77.09

70.65

8.3708

673.27

6.1182

4.9660

5.2761

4.5580

24.06.2019

6.5622

7.4668

77.34

70.29

8.3655

671.39

6.1084

4.9746

5.2770

4.5620

21.06.2019

6.6149

7.4666

77.19

70.25

8.3970

673.41

6.1649

5.0145

5.2765

4.5795

20.06.2019

6.6219

7.4665

76.72

70.19

8.4085

669.49

6.1548

5.0084

5.2768

4.5724

19.06.2019

6.6702

7.4676

76.31

69.93

8.3698

667.62

6.1618

4.9880

5.2775

4.5864

18.06.2019

6.6454

7.4671

76.12

70.15

8.3337

666.14

6.1378

4.9561

5.2768

4.5468

17.06.2019

6.6610

7.4673

76.41

70.11

8.3809

666.43

6.1335

4.9666

5.2771

4.5774

14.06.2019

6.6193

7.4676

76.28

69.80

8.3863

666.66

6.1165

4.9640

5.2771

4.5686

13.06.2019

6.6111

7.4676

76.46

69.79

8.3816

663.90

6.1033

4.9638

5.2773

4.5696

12.06.2019

6.5885

7.4677

76.32

69.73

8.3832

664.77

6.0819

4.9573

5.3073

4.5783

11.06.2019

6.6013

7.4697

76.09

70.10

8.3662

666.60

6.0791

4.9763

5.3316

4.5892

07.06.2019

6.6277

7.4678

76.22

70.22

8.4321

667.11

6.1096

4.9644

5.3605

4.6235

06.06.2019

6.6504

7.4674

76.24

70.48

8.4294

668.72

6.1475

4.9580

5.3453

4.6360

04.06.2019

6.6282

7.4677

76.31

70.23

8.4046

668.37

6.1435

4.9363

5.3755

4.6278

03.06.2019

6.6885

7.4674

76.38

70.44

8.4509

669.18

6.1742

4.9506

5.3992

4.6425

29.05.2019

6.6908

7.4653

76.62

69.74

8.4645

664.89

6.1271

4.9560

5.3826

4.6294

28.05.2019

6.6752

7.4645

76.78

69.93

8.4635

664.66

6.0944

4.9667

5.3819

4.6219

27.05.2019

6.6651

7.4686

76.70

69.85

8.4953

664.12

6.0835

4.9623

5.3923

4.6216

24.05.2019

6.6699

7.4680

76.36

69.50

8.4594

665.53

6.0901

4.9577

5.3996

4.5982

23.05.2019

6.7022

7.4686

76.45

69.50

8.4555

664.04

6.0796

4.9810

5.4037

4.6058

22.05.2019

6.6967

7.4692

76.36

69.34

8.4877

662.12

6.0648

4.9944

5.4200

4.6053

21.05.2019

6.6992

7.4693

76.15

69.19

8.5120

662.11

6.0791

4.9910

5.4196

4.6084

20.05.2019

6.6942

7.4677

76.30

69.48

8.5217

661.87

6.0762

4.9854

5.4427

4.6364

16.05.2019

6.6627

7.4672

76.41

69.37

8.5562

660.92

6.0863

4.9609

5.4423

4.6046

15.05.2019

6.6617

7.4661

76.14

69.34

8.5996

660.23

6.0738

4.9469

5.4337

4.6159

14.05.2019

6.6480

7.4674

76.05

69.06

8.6035

660.24

6.0629

4.9360

5.4190

4.6217

13.05.2019

6.6480

7.4660

76.03

68.93

8.6510

658.09

6.0585

4.9459

5.4579

4.6350

10.05.2019

6.6484

7.4658

75.85

68.91

8.6522

655.40

6.0561

4.9359

5.4419

4.6506

09.05.2019

6.6668

7.4658

76.00

69.29

8.6775

653.93

6.0701

4.9433

5.4414

4.6528

08.05.2019

6.6608

7.4658

76.29

69.60

8.6957

653.53

6.0492

4.9506

5.4568

4.6779

07.05.2019

6.6603

7.4659

76.49

69.73

8.7423

654.96

6.0154

4.9606

5.4806

4.6849

06.05.2019

6.6716

7.4659

76.18

69.64

8.7538

656.40

6.0278

4.9472

5.4890

4.6614

03.05.2019

6.6881

7.4656

76.27

69.79

8.7059

655.44

5.9972

4.9668

5.4412

4.6750

02.05.2019

6.6699

7.4660

76.80

69.79

8.7062

654.87

5.9782

4.9636

5.5009

4.6816

01.05.2019

6.6564

7.4662

77.07

70.03

8.6770

652.78

5.9677

4.9717

5.4736

4.6914

30.04.2019

6.6772

7.4674

77.12

70.21

8.6410

655.40

5.9923

4.9565

5.4821

4.7014

29.04.2019

6.6904

7.4662

77.06

70.36

8.6567

656.05

5.9918

4.9708

5.4817

4.7201

26.04.2019

6.6997

7.4672

77.34

70.37

8.6507

656.77

6.0017

4.9710

5.4904

4.7106

25.04.2019

6.6940

7.4668

77.48

71.04

8.6433

655.76

5.9853

4.9613

5.4905

4.6945

24.04.2019

6.6604

7.4653

77.65

71.02

8.6086

653.04

5.9564

4.9492

5.4967

4.6843

23.04.2019

6.6376

7.4663

77.98

71.15

8.6163

652.66

5.9323

4.9647

5.5059

4.7240

17.04.2019

6.6017

7.4669

77.93

71.49

8.6159

655.32

5.8970

4.9520

5.5049

4.7493

16.04.2019

6.5984

7.4611

77.72

71.21

8.6393

657.34

5.8988

4.9273

5.5023

4.7179

15.04.2019

6.5978

7.4638

77.71

71.24

8.6306

658.92

5.8962

4.9464

5.5205

4.7300

12.04.2019

6.6153

7.4650

77.56

71.26

8.6393

659.81

5.9144

4.9469

5.5213

4.7141

11.04.2019

6.6182

7.4650

77.94

71.47

8.6583

660.56

5.9543

4.9602

5.5218

4.7380

10.04.2019

6.6233

7.4661

77.78

71.67

8.6620

662.46

5.9610

4.9704

5.5717

4.7343

09.04.2019

6.6290

7.4672

77.56

71.60

8.6754

663.70

5.9533

4.9848

5.5800

4.7364

08.04.2019

6.6492

7.4654

77.31

71.54

8.6812

665.25

5.9666

4.9690

5.5904

4.7203

05.04.2019

6.6464

7.4649

77.33

71.75

8.7021

664.84

5.9518

4.9780

5.5791

4.7382

04.04.2019

6.6409

7.4640

77.46

71.66

8.7600

665.49

5.9629

4.9739

5.5703

4.7270

03.04.2019

6.6525

7.4658

77.61

71.63

8.7733

666.18

5.9653

5.0017

5.4857

4.7333

02.04.2019

6.6661

7.4644

77.48

71.66

8.6959

667.41

5.9845

5.0033

5.4209

4.7156

01.04.2019

6.6454

7.4644

77.36

71.72

8.6849

667.75

5.9836

4.9780

5.4230

4.7368

29.03.2019

6.6480

7.4647

77.07

71.65

8.6604

667.47

6.0043

4.9485

5.4294

4.7128

28.03.2019

6.6428

7.4668

76.76

71.44

8.7459

667.22

6.0351

4.9494

5.4694

4.7104

27.03.2019

6.6359

7.4664

77.27

71.56

8.7488

665.99

5.9967

4.9560

5.4381

4.7082

26.03.2019

6.5962

7.4639

77.34

71.36

8.7116

663.94

5.9862

4.9264

5.4598

4.7024

25.03.2019

6.6006

7.4636

77.20

71.42

8.7068

663.77

5.9967

4.9183

5.6146

4.6778

22.03.2019

6.5525

7.4617

77.63

71.55

8.6178

660.73

5.9165

4.9066

5.5560

4.6614

21.03.2019

6.5427

7.4636

76.98

71.63

8.6187

659.01

5.9296

4.9177

5.6076

4.6767

20.03.2019

6.5759

7.4620

77.08

71.47

8.7058

657.46

5.8940

4.9296

5.6231

4.6603

19.03.2019

6.5755

7.4615

76.87

71.20

8.7250

657.42

5.9090

4.9323

5.6227

4.6653

18.03.2019

6.5767

7.4629

77.22

71.33

8.7391

656.95

5.8994

4.9410

5.7075

4.6820

15.03.2019

6.5902

7.4650

77.04

71.08

8.7129

657.44

5.9026

4.9563

5.5911

4.6738

14.03.2019

6.5864

7.4607

76.90

70.89

8.7461

656.28

5.9023

4.9464

5.5427

4.6533

13.03.2019

6.6149

7.4606

76.54

70.53

8.6940

655.98

5.9412

4.9485

5.5182

4.6655

12.03.2019

6.6222

7.4609

76.54

70.71

8.7579

655.66

5.9472

4.9421

5.4720

4.6845

11.03.2019

6.6326

7.4613

76.33

70.51

8.6317

657.74

5.9608

4.9421

5.4700

4.6760

08.03.2019

6.6561

7.4612

75.54

70.13

8.7088

659.22

5.9965

4.9497

5.4699

4.6646

07.03.2019

6.5983

7.4610

76.16

71.01

8.6863

656.55

5.9024

4.9096

5.4538

4.6459

06.03.2019

6.6015

7.4620

76.07

70.85

8.6757

657.06

5.9053

4.9411

5.4506

4.6415

05.03.2019

6.5870

7.4614

75.99

70.46

8.6767

658.57

5.8870

4.9391

5.4657

4.6656

04.03.2019

6.5702

7.4621

76.49

70.85

8.6983

656.82

5.8720

4.9406

5.4935

4.6550

01.03.2019

6.5634

7.4623

76.72

71.05

8.7004

656.93

5.8686

4.9971

5.4995

4.6600

28.02.2019

6.5545

7.4613

76.62

70.73

8.7116

657.22

5.9178

4.9748

5.4822

4.6766

27.02.2019

6.5579

7.4626

76.59

70.63

8.6932

656.25

5.9417

4.9796

5.4820

4.7073

26.02.2019

6.5755

7.4622

76.27

70.51

8.6478

657.02

5.9335

4.9786

5.4819

4.7048

25.02.2019

6.5697

7.4615

76.58

70.62

8.5945

657.63

5.9384

5.0049

5.4981

4.7026

22.02.2019

6.5781

7.4625

76.38

70.30

8.5709

657.48

5.9396

4.9751

5.4989

4.6803

21.02.2019

6.5807

7.4622

76.39

70.43

8.5845

657.41

5.9430

4.9875

5.5018

4.6828

20.02.2019

6.5818

7.4634

76.78

70.75

8.5860

657.19

5.9338

4.9909

5.4995

4.7139

19.02.2019

6.6037

7.4619

76.65

71.13

8.5267

657.08

5.9670

4.9811

5.4930

4.7005

18.02.2019

6.6010

7.4621

76.53

71.25

8.5206

657.54

5.9711

4.9866

5.5564

4.7197

15.02.2019

6.6129

7.4603

76.27

71.05

8.4708

657.54

5.9948

4.9693

5.5550

4.6859

14.02.2019

6.6097

7.4614

76.61

71.51

8.5030

655.98

5.9515

4.9941

5.5065

4.7127

13.02.2019

6.5934

7.4627

76.37

71.18

8.5088

655.08

5.9566

4.9873

5.4559

4.6965

12.02.2019

6.6132

7.4640

76.07

71.24

8.5152

658.55

5.9794

4.9781

5.4682

4.6835

11.02.2019

6.5944

7.4639

76.06

71.09

8.5160

658.98

5.9949

4.9655

5.4641

4.6820

08.02.2019

6.5823

7.4640

76.59

71.08

8.5191

657.11

5.9981

4.9424

5.4723

4.6622

07.02.2019

6.5754

7.4647

76.74

71.19

8.4915

656.10

5.9825

4.9629

5.4568

4.6659

06.02.2019

6.5563

7.4660

77.17

71.73

8.4825

655.11

5.9782

4.9678

5.4527

4.6766

05.02.2019

6.5343

7.4651

77.14

71.66

8.5240

654.08

5.9478

4.9825

5.4489

4.7432

04.02.2019

6.5230

7.4652

77.20

71.94

8.5347

654.39

5.9386

4.9803

5.4408

4.7207

01.02.2019

6.5213

7.4653

77.30

72.04

8.5488

655.87

5.9872

4.9605

5.4263

4.7260

31.01.2019

6.4918

7.4646

77.18

71.95

8.5296

653.82

5.9711

4.9467

5.4409

4.7195

30.01.2019

6.5306

7.4641

76.84

71.93

8.5397

655.62

5.9738

4.9286

5.4483

4.7014

29.01.2019

6.5284

7.4662

76.81

72.15

8.5783

658.10

5.9773

4.9228

5.4578

4.6750

28.01.2019

6.5464

7.4658

76.79

72.29

8.6177

659.39

5.9834

4.9521

5.4734

4.7056

25.01.2019

6.5952

7.4668

77.01

72.74

8.6338

662.30

6.0104

4.9538

5.4857

4.6833

24.01.2019

6.5654

7.4645

76.57

72.77

8.5639

660.04

5.9860

4.9133

5.4496

4.6595

23.01.2019

6.5706

7.4652

76.51

72.89

8.5178

658.44

5.9929

4.9305

5.4417

4.6868

22.01.2019

6.5767

7.4662

76.53

72.75

8.4626

659.45

6.0105

4.9328

5.4183

4.6879

21.01.2019

6.5575

7.4667

76.59

72.84

8.4388

658.91

5.9837

4.9407

5.4179

4.7004

18.01.2019

6.5540

7.4647

76.70

72.74

8.4897

659.22

5.9936

4.9418

5.4174

4.7104

17.01.2019

6.5553

7.4642

76.53

72.60

8.4298

661.22

6.0256

4.9325

5.3891

4.6929

16.01.2019

6.5499

7.4646

76.67

73.01

8.4242

662.34

6.0301

4.9435

5.3895

4.7218

15.01.2019

6.5069

7.4644

76.20

72.73

8.3809

662.82

5.9883

4.9081

5.3887

4.6967

14.01.2019

6.5016

7.4629

76.01

72.70

8.3487

661.67

6.0139

4.8971

5.3962

4.6753

11.01.2019

6.4775

7.4650

76.56

72.92

8.2588

659.42

5.9800

4.9078

5.4205

4.6729

10.01.2019

6.4706

7.4661

76.30

72.79

8.2549

663.38

5.9952

4.8873

5.4459

4.6407

09.01.2019

6.5098

7.4671

76.33

73.03

8.2928

663.86

5.9772

4.9203

5.4868

4.6584

08.01.2019

6.5242

7.4679

76.32

73.19

8.3268

665.26

5.9883

4.9097

5.5236

4.6465

07.01.2019

6.5288

7.4673

76.09

73.08

8.3236

663.56

6.0362

4.8890

5.5640

4.6596

04.01.2019

6.5452

7.4677

75.62

72.84

8.2902

663.41

6.0632

4.8672

5.5811

4.6006

03.01.2019

6.5673

7.4667

75.16

72.82

8.2426

665.51

6.1080

4.8230

5.5892

4.5728

02.01.2019

6.5054

7.4679

75.14

73.12

8.2989

663.00

5.9530

4.7924

5.6052

4.5779