MarketsHistoriske valutakurser| Dato | USD | EUR | NOK | SEK | GBP | CHF | JPY | CAD | ISK | AUD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2018 | 6.5173 | 7.4672 | 74.41 | 72.54 | 8.2486 | 661.86 | 5.9028 | 4.7909 | 5.6053 | 4.5967 |
| 27.12.2018 | 6.5583 | 7.4637 | 74.83 | 72.23 | 8.3005 | 660.65 | 5.9126 | 4.8203 | 5.6032 | 4.6184 |
| 21.12.2018 | 6.5111 | 7.4673 | 75.27 | 72.75 | 8.2541 | 659.82 | 5.8537 | 4.8225 | 5.4793 | 4.6326 |
| 20.12.2018 | 6.5411 | 7.4650 | 75.16 | 72.07 | 8.2732 | 659.12 | 5.8481 | 4.8512 | 5.3863 | 4.6501 |
| 19.12.2018 | 6.5523 | 7.4673 | 75.26 | 72.42 | 8.3011 | 660.45 | 5.8294 | 4.8642 | 5.3723 | 4.7131 |
| 18.12.2018 | 6.5749 | 7.4688 | 75.95 | 72.57 | 8.3179 | 662.66 | 5.8433 | 4.9076 | 5.3655 | 4.7260 |
| 17.12.2018 | 6.5941 | 7.4655 | 76.60 | 72.84 | 8.3026 | 661.39 | 5.8144 | 4.9296 | 5.3552 | 4.7332 |
| 14.12.2018 | 6.5750 | 7.4649 | 76.57 | 72.41 | 8.3009 | 661.40 | 5.7904 | 4.9113 | 5.3245 | 4.7195 |
| 13.12.2018 | 6.5574 | 7.4633 | 76.62 | 72.38 | 8.2997 | 660.89 | 5.7831 | 4.9114 | 5.3230 | 4.7489 |
| 12.12.2018 | 6.5917 | 7.4641 | 76.84 | 72.62 | 8.2390 | 663.42 | 5.8128 | 4.9271 | 5.3230 | 4.7520 |
| 11.12.2018 | 6.5620 | 7.4639 | 76.81 | 72.32 | 8.2609 | 663.77 | 5.8030 | 4.8921 | 5.3235 | 4.7227 |
| 10.12.2018 | 6.5323 | 7.4648 | 77.22 | 72.41 | 8.3150 | 660.76 | 5.7993 | 4.9080 | 5.3781 | 4.7157 |
| 07.12.2018 | 6.5635 | 7.4637 | 76.99 | 72.91 | 8.3747 | 660.98 | 5.8197 | 4.9005 | 5.4005 | 4.7323 |
| 06.12.2018 | 6.5907 | 7.4643 | 77.21 | 73.30 | 8.3722 | 659.86 | 5.8268 | 4.9168 | 5.3622 | 4.7664 |
| 05.12.2018 | 6.5911 | 7.4628 | 77.18 | 72.90 | 8.3687 | 659.11 | 5.8272 | 4.9611 | 5.3456 | 4.8075 |
| 04.12.2018 | 6.5590 | 7.4632 | 77.16 | 73.00 | 8.3549 | 658.53 | 5.7978 | 4.9787 | 5.3458 | 4.8412 |
| 03.12.2018 | 6.5633 | 7.4621 | 77.07 | 72.71 | 8.4128 | 658.50 | 5.7842 | 4.9805 | 5.3530 | 4.8450 |
| 30.11.2018 | 6.5568 | 7.4620 | 76.68 | 72.18 | 8.3770 | 657.98 | 5.7784 | 4.9307 | 5.2436 | 4.7943 |
| 29.11.2018 | 6.5535 | 7.4621 | 76.77 | 72.67 | 8.4075 | 660.10 | 5.7868 | 4.9429 | 5.2921 | 4.8004 |
| 28.11.2018 | 6.6171 | 7.4618 | 76.89 | 72.62 | 8.4328 | 661.64 | 5.8121 | 4.9661 | 5.2690 | 4.7861 |
| 27.11.2018 | 6.5966 | 7.4611 | 76.68 | 72.45 | 8.4143 | 659.73 | 5.8074 | 4.9754 | 5.2915 | 4.7713 |
| 26.11.2018 | 6.5688 | 7.4618 | 76.68 | 72.43 | 8.4205 | 658.79 | 5.8013 | 4.9777 | 5.3148 | 4.7716 |
| 23.11.2018 | 6.5386 | 7.4628 | 76.65 | 72.41 | 8.4139 | 657.87 | 5.7936 | 4.9537 | 5.3009 | 4.7392 |
| 22.11.2018 | 6.5478 | 7.4622 | 76.73 | 72.37 | 8.3674 | 658.47 | 5.7935 | 4.9464 | 5.2845 | 4.7406 |
| 21.11.2018 | 6.5520 | 7.4631 | 76.54 | 72.21 | 8.3866 | 658.43 | 5.8065 | 4.9287 | 5.2922 | 4.7391 |
| 20.11.2018 | 6.5106 | 7.4628 | 76.96 | 72.34 | 8.3778 | 656.31 | 5.7867 | 4.9463 | 5.3003 | 4.7469 |
| 19.11.2018 | 6.5411 | 7.4618 | 77.49 | 72.53 | 8.4099 | 654.31 | 5.8014 | 4.9684 | 5.3070 | 4.7842 |
| 16.11.2018 | 6.5776 | 7.4613 | 77.63 | 72.68 | 8.4200 | 653.51 | 5.8055 | 4.9976 | 5.3144 | 4.7813 |
| 15.11.2018 | 6.5806 | 7.4614 | 77.62 | 72.66 | 8.5436 | 654.72 | 5.7964 | 4.9761 | 5.3147 | 4.7953 |
| 14.11.2018 | 6.6091 | 7.4627 | 77.80 | 72.99 | 8.5813 | 656.25 | 5.8025 | 4.9950 | 5.3190 | 4.7698 |
| 13.11.2018 | 6.6387 | 7.4609 | 78.00 | 72.73 | 8.5540 | 656.78 | 5.8198 | 5.0185 | 5.3866 | 4.7892 |
| 12.11.2018 | 6.6252 | 7.4590 | 78.17 | 72.55 | 8.5187 | 656.42 | 5.8039 | 5.0181 | 5.4057 | 4.7675 |
| 09.11.2018 | 6.5804 | 7.4599 | 78.07 | 72.58 | 8.5670 | 652.82 | 5.7809 | 4.9899 | 5.3933 | 4.7655 |
| 08.11.2018 | 6.5256 | 7.4604 | 78.34 | 72.46 | 8.5714 | 651.52 | 5.7393 | 4.9804 | 5.4022 | 4.7604 |
| 07.11.2018 | 6.5124 | 7.4596 | 78.07 | 72.17 | 8.5583 | 651.17 | 5.7601 | 4.9624 | 5.4094 | 4.7228 |
| 06.11.2018 | 6.5360 | 7.4599 | 78.19 | 72.17 | 8.5432 | 651.13 | 5.7677 | 4.9836 | 5.4095 | 4.7203 |
| 05.11.2018 | 6.5549 | 7.4611 | 78.30 | 72.22 | 8.5165 | 652.75 | 5.7911 | 4.9994 | 5.3943 | 4.7163 |
| 02.11.2018 | 6.5241 | 7.4600 | 78.37 | 72.47 | 8.4976 | 651.95 | 5.7761 | 4.9972 | 5.4012 | 4.7215 |
| 01.11.2018 | 6.5677 | 7.4606 | 78.38 | 72.28 | 8.4582 | 653.24 | 5.8173 | 5.0045 | 5.4180 | 4.6939 |
| 31.10.2018 | 6.5751 | 7.4624 | 78.21 | 71.75 | 8.3675 | 654.04 | 5.8079 | 5.0094 | 5.4190 | 4.6571 |
| 30.10.2018 | 6.5657 | 7.4616 | 78.33 | 71.80 | 8.3864 | 654.61 | 5.8196 | 5.0106 | 5.4266 | 4.6551 |
| 29.10.2018 | 6.5499 | 7.4607 | 78.39 | 71.64 | 8.3944 | 655.58 | 5.8502 | 5.0001 | 5.4336 | 4.6491 |
| 26.10.2018 | 6.5607 | 7.4605 | 78.51 | 71.90 | 8.4059 | 656.53 | 5.8468 | 4.9958 | 5.4498 | 4.6168 |
| 25.10.2018 | 6.5368 | 7.4614 | 78.40 | 71.76 | 8.4384 | 656.04 | 5.8307 | 5.0169 | 5.4419 | 4.6209 |
| 24.10.2018 | 6.5106 | 7.4602 | 78.60 | 72.13 | 8.4436 | 654.33 | 5.7898 | 4.9749 | 5.4810 | 4.6206 |
| 23.10.2018 | 6.5059 | 7.4606 | 78.64 | 72.10 | 8.4421 | 653.47 | 5.7902 | 4.9690 | 5.5102 | 4.6016 |
| 22.10.2018 | 6.4622 | 7.4603 | 78.78 | 72.07 | 8.4545 | 648.88 | 5.7320 | 4.9358 | 5.5344 | 4.6011 |
| 19.10.2018 | 6.5109 | 7.4605 | 78.84 | 72.19 | 8.4876 | 653.64 | 5.7911 | 4.9886 | 5.5306 | 4.6338 |
| 18.10.2018 | 6.4924 | 7.4607 | 78.96 | 72.30 | 8.4979 | 652.37 | 5.7710 | 4.9748 | 5.4377 | 4.6226 |
| 17.10.2018 | 6.4486 | 7.4607 | 79.15 | 72.30 | 8.5044 | 650.85 | 5.7459 | 4.9765 | 5.4619 | 4.6049 |
| 16.10.2018 | 6.4448 | 7.4608 | 79.14 | 72.03 | 8.4849 | 651.98 | 5.7502 | 4.9604 | 5.5430 | 4.5881 |
| 15.10.2018 | 6.4505 | 7.4597 | 78.92 | 71.77 | 8.4631 | 651.70 | 5.7650 | 4.9549 | 5.5510 | 4.5928 |
| 12.10.2018 | 6.4361 | 7.4617 | 78.64 | 71.88 | 8.5233 | 650.18 | 5.7256 | 4.9465 | 5.5517 | 4.5799 |
| 11.10.2018 | 6.4635 | 7.4598 | 78.49 | 70.90 | 8.5302 | 653.94 | 5.7566 | 4.9584 | 5.5505 | 4.5749 |
| 10.10.2018 | 6.4841 | 7.4596 | 78.86 | 71.39 | 8.5428 | 654.03 | 5.7346 | 5.0157 | 5.6259 | 4.6199 |
| 09.10.2018 | 6.5005 | 7.4596 | 78.46 | 71.44 | 8.4994 | 654.11 | 5.7369 | 5.0116 | 5.6686 | 4.5965 |
| 08.10.2018 | 6.4840 | 7.4589 | 78.44 | 71.44 | 8.4830 | 653.89 | 5.6982 | 4.9936 | 5.6763 | 4.5751 |
| 05.10.2018 | 6.4796 | 7.4570 | 78.58 | 71.57 | 8.4539 | 652.40 | 5.6913 | 5.0119 | 5.7054 | 4.5752 |
| 04.10.2018 | 6.4957 | 7.4561 | 78.91 | 71.74 | 8.4090 | 655.34 | 5.6800 | 5.0434 | 5.6788 | 4.6035 |
| 03.10.2018 | 6.4397 | 7.4562 | 78.92 | 71.69 | 8.3710 | 653.64 | 5.6588 | 5.0222 | 5.7484 | 4.6192 |
| 02.10.2018 | 6.4620 | 7.4562 | 78.95 | 71.89 | 8.4077 | 656.11 | 5.6809 | 5.0392 | 5.7568 | 4.6526 |
| 01.10.2018 | 6.4400 | 7.4572 | 78.86 | 72.28 | 8.3926 | 655.74 | 5.6501 | 5.0150 | 5.7942 | 4.6465 |
| 28.09.2018 | 6.4135 | 7.4573 | 78.64 | 72.41 | 8.3831 | 656.58 | 5.6551 | 4.9230 | 5.7941 | 4.6280 |
| 27.09.2018 | 6.3682 | 7.4588 | 78.37 | 72.09 | 8.3672 | 657.94 | 5.6506 | 4.8798 | 5.7769 | 4.6042 |
| 26.09.2018 | 6.3435 | 7.4590 | 78.13 | 72.08 | 8.3550 | 657.15 | 5.6202 | 4.8952 | 5.7873 | 4.6041 |
| 25.09.2018 | 6.3452 | 7.4591 | 77.96 | 72.28 | 8.3148 | 656.58 | 5.6207 | 4.8981 | 5.7200 | 4.6003 |
| 24.09.2018 | 6.3554 | 7.4597 | 77.97 | 72.19 | 8.3167 | 662.30 | 5.6472 | 4.9120 | 5.7645 | 4.6153 |
| 21.09.2018 | 6.3283 | 7.4582 | 77.74 | 72.11 | 8.3815 | 659.75 | 5.6082 | 4.9013 | 5.7635 | 4.6159 |
| 20.09.2018 | 6.3830 | 7.4595 | 78.27 | 72.01 | 8.3972 | 660.36 | 5.6889 | 4.9391 | 5.7822 | 4.6328 |
| 19.09.2018 | 6.3893 | 7.4598 | 78.36 | 71.82 | 8.4013 | 662.24 | 5.6885 | 4.9317 | 5.8278 | 4.6259 |
| 18.09.2018 | 6.3757 | 7.4599 | 78.17 | 71.75 | 8.3853 | 662.96 | 5.6814 | 4.8963 | 5.8549 | 4.6007 |
| 17.09.2018 | 6.4122 | 7.4596 | 77.79 | 70.93 | 8.3897 | 663.10 | 5.7252 | 4.9194 | 5.8372 | 4.5892 |
| 14.09.2018 | 6.3726 | 7.4594 | 77.56 | 71.19 | 8.3577 | 660.17 | 5.6939 | 4.9052 | 5.7202 | 4.5921 |
| 13.09.2018 | 6.4191 | 7.4593 | 77.71 | 71.41 | 8.3695 | 661.97 | 5.7570 | 4.9353 | 5.6556 | 4.6121 |
| 12.09.2018 | 6.4458 | 7.4594 | 77.26 | 71.10 | 8.3770 | 661.72 | 5.7794 | 4.9312 | 5.6719 | 4.5746 |
| 11.09.2018 | 6.4152 | 7.4586 | 76.75 | 71.05 | 8.3718 | 657.83 | 5.7551 | 4.8831 | 5.6850 | 4.5689 |
| 10.09.2018 | 6.4639 | 7.4577 | 76.81 | 71.50 | 8.3420 | 666.38 | 5.8244 | 4.8986 | 5.7585 | 4.5913 |
| 07.09.2018 | 6.4031 | 7.4554 | 76.15 | 70.44 | 8.2850 | 663.74 | 5.7889 | 4.8735 | 5.7886 | 4.5795 |
| 06.09.2018 | 6.4151 | 7.4553 | 76.24 | 70.74 | 8.2819 | 660.94 | 5.7602 | 4.8612 | 5.8609 | 4.6003 |
| 05.09.2018 | 6.4440 | 7.4541 | 76.61 | 70.71 | 8.2696 | 661.33 | 5.7825 | 4.8864 | 5.8785 | 4.6229 |
| 04.09.2018 | 6.4395 | 7.4547 | 76.81 | 70.65 | 8.2735 | 662.84 | 5.7826 | 4.9106 | 5.9208 | 4.6390 |
| 03.09.2018 | 6.4251 | 7.4547 | 76.65 | 70.29 | 8.2993 | 662.59 | 5.7926 | 4.9199 | 5.9682 | 4.6196 |
| 31.08.2018 | 6.3863 | 7.4557 | 76.58 | 70.07 | 8.3086 | 659.88 | 5.7539 | 4.9067 | 5.9596 | 4.6275 |
| 30.08.2018 | 6.3739 | 7.4571 | 76.39 | 69.74 | 8.3033 | 656.49 | 5.7078 | 4.9336 | 5.9703 | 4.6459 |
| 29.08.2018 | 6.3875 | 7.4571 | 76.34 | 69.71 | 8.2134 | 653.92 | 5.7421 | 4.9433 | 5.9699 | 4.6654 |
| 28.08.2018 | 6.3803 | 7.4583 | 76.67 | 70.17 | 8.2204 | 651.38 | 5.7397 | 4.9206 | 5.9856 | 4.6857 |
| 27.08.2018 | 6.4306 | 7.4592 | 76.88 | 70.28 | 8.2537 | 653.32 | 5.7881 | 4.9362 | 5.9670 | 4.7033 |
| 24.08.2018 | 6.4460 | 7.4577 | 77.02 | 70.62 | 8.2715 | 654.28 | 5.7900 | 4.9287 | 5.9660 | 4.6953 |
| 23.08.2018 | 6.4491 | 7.4594 | 77.16 | 71.02 | 8.3052 | 655.53 | 5.8184 | 4.9454 | 5.9672 | 4.7053 |
| 22.08.2018 | 6.4485 | 7.4587 | 76.68 | 70.78 | 8.3182 | 654.94 | 5.8400 | 4.9473 | 6.0053 | 4.7345 |
| 21.08.2018 | 6.4788 | 7.4581 | 76.87 | 70.87 | 8.3133 | 655.48 | 5.8855 | 4.9705 | 6.0050 | 4.7626 |
| 20.08.2018 | 6.5350 | 7.4581 | 77.30 | 71.22 | 8.3236 | 656.65 | 5.9081 | 4.9998 | 6.0734 | 4.7712 |
| 17.08.2018 | 6.5487 | 7.4567 | 77.38 | 71.32 | 8.3404 | 657.24 | 5.9130 | 4.9819 | 6.0527 | 4.7622 |
| 16.08.2018 | 6.5537 | 7.4552 | 77.77 | 71.45 | 8.3353 | 660.39 | 5.9133 | 4.9935 | 6.0123 | 4.7645 |
| 15.08.2018 | 6.5742 | 7.4561 | 78.04 | 71.84 | 8.3640 | 659.99 | 5.9110 | 5.0290 | 6.0027 | 4.7538 |
| 14.08.2018 | 6.5258 | 7.4541 | 78.14 | 71.73 | 8.3491 | 657.31 | 5.8759 | 4.9832 | 6.0112 | 4.7423 |
| 13.08.2018 | 6.5467 | 7.4537 | 77.92 | 71.43 | 8.3451 | 658.49 | 5.9359 | 4.9779 | 5.9916 | 4.7673 |
| 10.08.2018 | 6.5025 | 7.4548 | 77.91 | 71.93 | 8.3167 | 653.19 | 5.8586 | 4.9717 | 6.0125 | 4.7585 |
| 09.08.2018 | 6.4249 | 7.4545 | 78.15 | 71.67 | 8.2721 | 646.37 | 5.7866 | 4.9401 | 5.9925 | 4.7743 |
| 08.08.2018 | 6.4160 | 7.4525 | 78.34 | 72.05 | 8.3017 | 645.28 | 5.7755 | 4.9091 | 6.0202 | 4.7632 |
| 07.08.2018 | 6.4362 | 7.4528 | 78.27 | 72.16 | 8.3484 | 646.59 | 5.7812 | 4.9603 | 6.0199 | 4.7782 |
| 06.08.2018 | 6.4450 | 7.4527 | 78.03 | 72.23 | 8.3779 | 647.28 | 5.7891 | 4.9567 | 6.0197 | 4.7667 |
| 03.08.2018 | 6.4355 | 7.4520 | 78.03 | 72.30 | 8.3700 | 645.81 | 5.7609 | 4.9415 | 6.0291 | 4.7372 |
| 02.08.2018 | 6.4064 | 7.4516 | 78.14 | 72.51 | 8.3828 | 644.31 | 5.7369 | 4.9210 | 6.0086 | 4.7279 |
| 01.08.2018 | 6.3795 | 7.4509 | 78.05 | 72.43 | 8.3654 | 642.77 | 5.6899 | 4.8996 | 6.0378 | 4.7253 |
| 31.07.2018 | 6.3544 | 7.4489 | 78.19 | 72.60 | 8.3484 | 643.55 | 5.7180 | 4.8724 | 6.0660 | 4.7194 |
| 30.07.2018 | 6.3902 | 7.4494 | 78.02 | 72.26 | 8.3782 | 642.04 | 5.7507 | 4.8901 | 6.0663 | 4.7243 |
| 27.07.2018 | 6.3976 | 7.4510 | 78.19 | 72.67 | 8.3783 | 642.97 | 5.7631 | 4.8988 | 6.0672 | 4.7272 |
| 26.07.2018 | 6.3556 | 7.4516 | 78.09 | 72.65 | 8.3875 | 640.62 | 5.7423 | 4.8730 | 6.0776 | 4.7203 |
| 25.07.2018 | 6.3690 | 7.4508 | 77.96 | 72.29 | 8.3892 | 641.65 | 5.7291 | 4.8461 | 5.9989 | 4.7162 |
| 24.07.2018 | 6.3899 | 7.4503 | 77.74 | 71.88 | 8.3561 | 642.20 | 5.7401 | 4.8447 | 5.9797 | 4.7055 |
| 23.07.2018 | 6.3589 | 7.4523 | 77.74 | 71.84 | 8.3531 | 641.15 | 5.7272 | 4.8399 | 5.9801 | 4.7164 |
| 20.07.2018 | 6.3938 | 7.4529 | 77.82 | 71.86 | 8.3276 | 640.08 | 5.6905 | 4.8253 | 5.9999 | 4.7122 |
| 19.07.2018 | 6.4122 | 7.4532 | 78.10 | 72.19 | 8.3660 | 640.84 | 5.6831 | 4.8627 | 5.9916 | 4.7437 |
| 18.07.2018 | 6.4091 | 7.4541 | 78.35 | 72.25 | 8.3902 | 639.18 | 5.6683 | 4.8413 | 5.9921 | 4.7107 |
| 17.07.2018 | 6.3536 | 7.4544 | 78.56 | 72.19 | 8.4217 | 638.23 | 5.6547 | 4.8432 | 5.9636 | 4.7214 |
| 16.07.2018 | 6.3714 | 7.4549 | 78.59 | 71.83 | 8.4421 | 636.76 | 5.6705 | 4.8479 | 5.9435 | 4.7384 |
| 13.07.2018 | 6.4025 | 7.4548 | 78.80 | 72.05 | 8.4238 | 637.70 | 5.6850 | 4.8620 | 5.9448 | 4.7404 |
| 12.07.2018 | 6.3808 | 7.4537 | 78.84 | 72.54 | 8.4322 | 641.09 | 5.6834 | 4.8345 | 5.9436 | 4.7135 |
| 11.07.2018 | 6.3537 | 7.4538 | 78.94 | 72.38 | 8.4282 | 641.08 | 5.7246 | 4.8367 | 5.9441 | 4.7081 |
| 10.07.2018 | 6.3448 | 7.4536 | 79.33 | 72.72 | 8.4088 | 639.73 | 5.7135 | 4.8339 | 5.9436 | 4.7364 |
| 09.07.2018 | 6.3364 | 7.4526 | 79.01 | 72.83 | 8.4312 | 641.53 | 5.7348 | 4.8427 | 5.9357 | 4.7276 |
| 06.07.2018 | 6.3580 | 7.4513 | 79.18 | 72.73 | 8.4180 | 640.99 | 5.7492 | 4.8440 | 5.9708 | 4.7113 |
| 05.07.2018 | 6.3688 | 7.4505 | 78.77 | 72.75 | 8.4323 | 642.15 | 5.7574 | 4.8458 | 5.9700 | 4.6989 |
| 04.07.2018 | 6.3807 | 7.4517 | 78.71 | 72.64 | 8.4359 | 643.86 | 5.7812 | 4.8602 | 5.9613 | 4.7294 |
| 03.07.2018 | 6.3978 | 7.4506 | 78.39 | 71.42 | 8.4102 | 643.45 | 5.7617 | 4.8529 | 5.9790 | 4.7203 |
| 02.07.2018 | 6.3947 | 7.4508 | 78.22 | 71.21 | 8.4250 | 644.95 | 5.7771 | 4.8542 | 6.0642 | 4.7180 |
| 29.06.2018 | 6.4054 | 7.4524 | 78.64 | 71.39 | 8.3975 | 644.08 | 5.7915 | 4.8421 | 6.0001 | 4.7323 |
| 28.06.2018 | 6.4582 | 7.4499 | 78.72 | 71.75 | 8.4447 | 646.92 | 5.8525 | 4.8403 | 5.9981 | 4.7358 |
| 27.06.2018 | 6.3859 | 7.4501 | 78.55 | 71.86 | 8.4505 | 645.50 | 5.8149 | 4.7998 | 5.9598 | 4.7147 |
| 26.06.2018 | 6.3728 | 7.4520 | 78.53 | 71.96 | 8.4567 | 644.76 | 5.8093 | 4.7950 | 5.9046 | 4.7203 |
| 25.06.2018 | 6.4079 | 7.4521 | 78.81 | 72.03 | 8.4834 | 647.98 | 5.8536 | 4.8153 | 5.9051 | 4.7527 |
| 22.06.2018 | 6.4009 | 7.4542 | 79.15 | 72.28 | 8.5055 | 646.88 | 5.8259 | 4.8158 | 5.8870 | 4.7399 |
| 21.06.2018 | 6.4578 | 7.4533 | 78.81 | 72.41 | 8.4784 | 646.94 | 5.8378 | 4.8489 | 5.8965 | 4.7458 |
| 20.06.2018 | 6.4441 | 7.4536 | 78.66 | 72.33 | 8.4779 | 646.93 | 5.8492 | 4.8505 | 5.9731 | 4.7686 |
| 19.06.2018 | 6.4351 | 7.4522 | 78.52 | 72.31 | 8.4963 | 647.20 | 5.8677 | 4.8587 | 5.8908 | 4.7395 |
| 18.06.2018 | 6.4352 | 7.4497 | 78.78 | 72.86 | 8.5241 | 645.00 | 5.8211 | 4.8824 | 5.9549 | 4.7904 |
| 15.06.2018 | 6.4381 | 7.4492 | 79.20 | 73.62 | 8.5234 | 645.23 | 5.8121 | 4.8983 | 6.0225 | 4.8015 |
| 14.06.2018 | 6.3058 | 7.4500 | 78.75 | 73.27 | 8.4536 | 641.22 | 5.7310 | 4.8572 | 5.9360 | 4.7621 |
| 13.06.2018 | 6.3448 | 7.4497 | 78.84 | 73.38 | 8.4716 | 641.93 | 5.7362 | 4.8681 | 5.9364 | 4.8024 |
| 12.06.2018 | 6.3296 | 7.4490 | 78.64 | 72.98 | 8.4500 | 641.43 | 5.7375 | 4.8699 | 5.9637 | 4.8168 |
| 11.06.2018 | 6.3075 | 7.4482 | 78.32 | 72.57 | 8.4691 | 639.58 | 5.7330 | 4.8622 | 5.9730 | 4.7994 |
| 08.06.2018 | 6.3236 | 7.4483 | 78.26 | 72.44 | 8.4856 | 644.87 | 5.7776 | 4.8628 | 5.9823 | 4.7952 |
| 07.06.2018 | 6.3036 | 7.4455 | 78.33 | 72.59 | 8.4746 | 640.35 | 5.7279 | 4.8652 | 6.0000 | 4.8223 |
| 06.06.2018 | 6.3509 | 7.4429 | 78.35 | 72.68 | 8.5127 | 644.43 | 5.7699 | 4.9100 | 6.0275 | 4.8597 |
| 04.06.2018 | 6.3724 | 7.4439 | 78.14 | 72.41 | 8.5110 | 644.98 | 5.8116 | 4.9278 | 6.0962 | 4.8628 |
| 01.06.2018 | 6.3669 | 7.4413 | 77.90 | 72.19 | 8.4546 | 643.77 | 5.8332 | 4.9209 | 6.0945 | 4.8064 |
| 31.05.2018 | 6.3705 | 7.4442 | 77.98 | 72.39 | 8.4804 | 644.59 | 5.8660 | 4.9497 | 6.0570 | 4.8269 |
| 30.05.2018 | 6.4235 | 7.4426 | 77.80 | 71.97 | 8.5272 | 646.94 | 5.9018 | 4.9338 | 6.0559 | 4.8215 |
| 29.05.2018 | 6.4214 | 7.4472 | 78.12 | 72.55 | 8.5340 | 646.28 | 5.8955 | 4.9451 | 6.0539 | 4.8385 |
| 28.05.2018 | 6.3618 | 7.4487 | 78.15 | 72.91 | 8.4822 | 641.38 | 5.8136 | 4.9018 | 6.0167 | 4.8184 |
| 25.05.2018 | 6.3651 | 7.4488 | 78.42 | 72.58 | 8.5025 | 641.71 | 5.8198 | 4.9302 | 6.0164 | 4.8133 |
| 24.05.2018 | 6.3549 | 7.4489 | 78.57 | 72.59 | 8.4933 | 639.33 | 5.7993 | 4.9472 | 6.0165 | 4.8081 |
| 23.05.2018 | 6.3370 | 7.4476 | 78.33 | 72.64 | 8.4846 | 639.52 | 5.7442 | 4.9239 | 6.0252 | 4.7730 |
| 22.05.2018 | 6.3332 | 7.4469 | 78.45 | 72.75 | 8.4992 | 634.02 | 5.6974 | 4.9542 | 6.0345 | 4.8056 |
| 18.05.2018 | 6.3034 | 7.4472 | 77.66 | 72.23 | 8.5203 | 630.66 | 5.6864 | 4.9209 | 6.0551 | 4.7420 |
| 17.05.2018 | 6.3092 | 7.4477 | 78.05 | 72.53 | 8.5376 | 630.67 | 5.7123 | 4.9412 | 6.0447 | 4.7546 |
| 16.05.2018 | 6.2900 | 7.4489 | 77.53 | 72.36 | 8.4972 | 629.76 | 5.7078 | 4.8940 | 6.0656 | 4.7074 |
| 15.05.2018 | 6.2428 | 7.4492 | 77.85 | 72.34 | 8.4627 | 623.97 | 5.6835 | 4.8770 | 6.0760 | 4.6940 |
| 14.05.2018 | 6.2309 | 7.4494 | 77.96 | 72.48 | 8.4422 | 623.15 | 5.6914 | 4.8738 | 6.0959 | 4.7031 |
| 09.05.2018 | 6.2972 | 7.4480 | 77.18 | 71.13 | 8.5019 | 627.52 | 5.7425 | 4.8580 | 6.0951 | 4.6719 |
| 08.05.2018 | 6.2485 | 7.4479 | 77.49 | 70.74 | 8.4811 | 622.92 | 5.7336 | 4.8421 | 6.1146 | 4.6926 |
| 07.05.2018 | 6.2403 | 7.4500 | 77.34 | 70.69 | 8.4519 | 623.34 | 5.7140 | 4.8519 | 6.1264 | 4.6921 |
| 04.05.2018 | 6.2263 | 7.4495 | 77.28 | 70.57 | 8.4410 | 623.00 | 5.7049 | 4.8414 | 6.0958 | 4.6859 |
| 03.05.2018 | 6.2171 | 7.4490 | 76.75 | 69.92 | 8.4515 | 623.58 | 5.6684 | 4.8361 | 6.0949 | 4.6709 |
| 02.05.2018 | 6.2020 | 7.4502 | 76.87 | 70.16 | 8.4422 | 623.32 | 5.6459 | 4.8379 | 6.0971 | 4.6583 |
| 01.05.2018 | 6.1769 | 7.4503 | 76.94 | 70.44 | 8.4926 | 622.73 | 5.6446 | 4.8110 | 6.0964 | 4.6487 |
| 30.04.2018 | 6.1405 | 7.4506 | 77.07 | 70.93 | 8.4499 | 621.70 | 5.6227 | 4.7792 | 6.0767 | 4.6410 |
| 26.04.2018 | 6.1173 | 7.4500 | 76.81 | 71.61 | 8.5287 | 622.31 | 5.5968 | 4.7667 | 6.0573 | 4.6326 |
| 25.04.2018 | 6.0968 | 7.4463 | 76.96 | 71.52 | 8.5105 | 620.86 | 5.5847 | 4.7426 | 6.0538 | 4.6153 |
| 24.04.2018 | 6.1036 | 7.4479 | 77.42 | 71.72 | 8.5005 | 623.77 | 5.6074 | 4.7541 | 6.0459 | 4.6375 |
| 23.04.2018 | 6.0650 | 7.4481 | 77.41 | 71.75 | 8.5086 | 622.12 | 5.6246 | 4.7563 | 6.0454 | 4.6525 |
| 20.04.2018 | 6.0335 | 7.4475 | 77.46 | 71.75 | 8.4837 | 620.86 | 5.6126 | 4.7626 | 6.0392 | 4.6536 |
| 19.04.2018 | 6.0145 | 7.4475 | 77.52 | 71.60 | 8.5418 | 621.20 | 5.6011 | 4.7664 | 6.0405 | 4.6925 |
| 18.04.2018 | 6.0236 | 7.4473 | 77.56 | 71.65 | 8.6095 | 622.21 | 5.6143 | 4.7888 | 6.0548 | 4.6737 |
| 17.04.2018 | 6.0054 | 7.4476 | 77.37 | 71.41 | 8.6274 | 626.21 | 5.6167 | 4.7823 | 6.0848 | 4.6752 |
| 16.04.2018 | 6.0414 | 7.4469 | 77.56 | 71.32 | 8.6042 | 627.16 | 5.6346 | 4.7862 | 6.1037 | 4.6851 |
| 13.04.2018 | 6.0427 | 7.4461 | 77.68 | 71.71 | 8.6102 | 626.97 | 5.6164 | 4.8051 | 6.1232 | 4.7079 |
| 12.04.2018 | 6.0233 | 7.4457 | 77.41 | 72.14 | 8.5398 | 628.02 | 5.6361 | 4.7825 | 6.1135 | 4.6675 |
| 11.04.2018 | 6.0177 | 7.4472 | 77.23 | 72.49 | 8.5475 | 629.01 | 5.6214 | 4.7727 | 6.1293 | 4.6607 |
| 10.04.2018 | 6.0468 | 7.4469 | 77.49 | 72.31 | 8.5544 | 631.59 | 5.6428 | 4.7682 | 6.1389 | 4.6778 |
| 09.04.2018 | 6.0666 | 7.4471 | 77.58 | 72.35 | 8.5527 | 631.87 | 5.6634 | 4.7509 | 6.1397 | 4.6652 |
| 06.04.2018 | 6.0871 | 7.4473 | 77.52 | 72.13 | 8.5189 | 631.90 | 5.6666 | 4.7602 | 6.1297 | 4.6688 |
| 05.04.2018 | 6.0760 | 7.4495 | 77.79 | 72.33 | 8.5374 | 631.67 | 5.6753 | 4.7569 | 6.1315 | 4.6737 |
| 04.04.2018 | 6.0727 | 7.4491 | 77.48 | 72.34 | 8.5413 | 633.36 | 5.6956 | 4.7467 | 6.1309 | 4.6711 |
| 03.04.2018 | 6.0452 | 7.4486 | 76.86 | 72.15 | 8.5044 | 633.60 | 5.7073 | 4.6944 | 6.1304 | 4.6572 |
| 28.03.2018 | 6.0105 | 7.4503 | 77.57 | 72.79 | 8.5247 | 633.55 | 5.6896 | 4.6620 | 6.1313 | 4.6173 |
| 27.03.2018 | 5.9715 | 7.4438 | 77.92 | 73.02 | 8.5028 | 632.44 | 5.6516 | 4.6567 | 6.1055 | 4.6172 |
| 26.03.2018 | 6.0257 | 7.4487 | 77.88 | 73.17 | 8.5312 | 635.09 | 5.7344 | 4.6865 | 6.1100 | 4.6609 |
| 23.03.2018 | 6.0442 | 7.4486 | 77.77 | 73.04 | 8.5223 | 638.04 | 5.7553 | 4.6838 | 6.0899 | 4.6667 |
| 22.03.2018 | 6.0210 | 7.4489 | 78.23 | 73.65 | 8.5275 | 636.07 | 5.6985 | 4.6716 | 6.0711 | 4.6651 |
| 21.03.2018 | 6.0656 | 7.4489 | 78.46 | 73.90 | 8.5076 | 635.27 | 5.7056 | 4.6549 | 6.0802 | 4.6717 |
| 20.03.2018 | 6.0333 | 7.4484 | 78.29 | 73.87 | 8.4768 | 634.42 | 5.6667 | 4.6167 | 6.0899 | 4.6450 |
| 19.03.2018 | 6.0722 | 7.4485 | 78.49 | 73.91 | 8.4555 | 636.03 | 5.7344 | 4.6316 | 6.0804 | 4.6744 |
| 16.03.2018 | 6.0475 | 7.4490 | 78.36 | 73.81 | 8.4284 | 636.71 | 5.7230 | 4.6279 | 6.0614 | 4.7128 |
| 15.03.2018 | 6.0213 | 7.4493 | 77.91 | 73.61 | 8.4166 | 636.91 | 5.6757 | 4.6488 | 6.0513 | 4.7370 |
| 14.03.2018 | 6.0131 | 7.4487 | 77.84 | 73.28 | 8.3943 | 636.58 | 5.6408 | 4.6413 | 6.0625 | 4.7383 |
| 13.03.2018 | 6.0461 | 7.4485 | 77.89 | 73.30 | 8.3974 | 637.30 | 5.6527 | 4.7024 | 6.0509 | 4.7540 |
| 12.03.2018 | 6.0418 | 7.4498 | 77.75 | 73.33 | 8.3806 | 636.18 | 5.6704 | 4.7144 | 6.0518 | 4.7567 |
| 09.03.2018 | 6.0463 | 7.4481 | 77.51 | 73.25 | 8.3572 | 635.58 | 5.6672 | 4.6916 | 6.0502 | 4.7155 |
| 08.03.2018 | 6.0030 | 7.4506 | 76.91 | 72.88 | 8.3466 | 636.79 | 5.6675 | 4.6555 | 6.0229 | 4.6937 |
| 07.03.2018 | 6.0044 | 7.4500 | 76.96 | 72.99 | 8.3293 | 638.83 | 5.6801 | 4.6422 | 6.0131 | 4.6882 |
| 06.03.2018 | 6.0391 | 7.4489 | 77.19 | 73.05 | 8.3485 | 641.50 | 5.6897 | 4.6496 | 6.0219 | 4.6888 |
| 05.03.2018 | 6.0622 | 7.4465 | 77.43 | 73.25 | 8.3464 | 646.50 | 5.7522 | 4.6959 | 6.0099 | 4.6885 |
| 02.03.2018 | 6.0715 | 7.4476 | 77.33 | 73.60 | 8.3617 | 646.32 | 5.7419 | 4.7310 | 6.0203 | 4.7127 |
| 01.03.2018 | 6.1031 | 7.4467 | 77.29 | 73.69 | 8.3942 | 645.83 | 5.7150 | 4.7560 | 6.0197 | 4.7159 |
| 28.02.2018 | 6.0919 | 7.4464 | 77.12 | 73.96 | 8.4659 | 647.59 | 5.6891 | 4.7710 | 6.0295 | 4.7553 |
| 27.02.2018 | 6.0352 | 7.4459 | 77.19 | 74.09 | 8.4408 | 644.37 | 5.6398 | 4.7591 | 6.0195 | 4.7382 |
| 26.02.2018 | 6.0442 | 7.4468 | 77.26 | 74.20 | 8.4806 | 647.06 | 5.6716 | 4.7858 | 6.0198 | 4.7640 |
| 23.02.2018 | 6.0562 | 7.4470 | 76.97 | 74.43 | 8.4448 | 647.72 | 5.6589 | 4.7642 | 6.0105 | 4.7378 |
| 22.02.2018 | 6.0679 | 7.4468 | 76.90 | 74.55 | 8.4253 | 645.18 | 5.6467 | 4.7769 | 6.0108 | 4.7330 |
| 21.02.2018 | 6.0494 | 7.4465 | 76.98 | 74.68 | 8.4522 | 644.93 | 5.6133 | 4.7748 | 6.0002 | 4.7439 |
| 20.02.2018 | 6.0250 | 7.4472 | 77.12 | 75.11 | 8.4037 | 646.39 | 5.6308 | 4.7865 | 5.9813 | 4.7682 |
| 19.02.2018 | 6.0000 | 7.4481 | 77.22 | 75.34 | 8.4084 | 646.62 | 5.6306 | 4.7818 | 5.9773 | 4.7514 |
| 16.02.2018 | 5.9433 | 7.4478 | 76.79 | 75.12 | 8.3919 | 645.73 | 5.6085 | 4.7655 | 5.9487 | 4.7374 |
| 15.02.2018 | 5.9604 | 7.4496 | 76.78 | 75.24 | 8.3750 | 644.37 | 5.6040 | 4.7792 | 5.9500 | 4.7451 |
| 14.02.2018 | 6.0213 | 7.4499 | 76.71 | 75.20 | 8.3666 | 645.16 | 5.6064 | 4.7858 | 5.9408 | 4.7400 |
| 13.02.2018 | 6.0466 | 7.4473 | 76.64 | 75.04 | 8.3758 | 647.04 | 5.6127 | 4.8061 | 5.9385 | 4.7532 |
| 12.02.2018 | 6.0683 | 7.4437 | 76.33 | 75.08 | 8.3925 | 646.25 | 5.5898 | 4.8259 | 5.9455 | 4.7412 |
| 09.02.2018 | 6.0598 | 7.4429 | 76.10 | 74.77 | 8.4686 | 645.83 | 5.5528 | 4.8120 | 5.9451 | 4.7224 |
| 08.02.2018 | 6.0672 | 7.4429 | 76.76 | 75.26 | 8.4213 | 642.92 | 5.5403 | 4.8239 | 5.9442 | 4.7506 |
| 07.02.2018 | 6.0107 | 7.4427 | 76.89 | 75.52 | 8.3867 | 642.86 | 5.5139 | 4.8026 | 5.9544 | 4.7304 |
| 06.02.2018 | 6.0050 | 7.4441 | 76.57 | 75.36 | 8.3854 | 643.90 | 5.5087 | 4.7935 | 5.9547 | 4.7217 |
| 05.02.2018 | 5.9798 | 7.4422 | 77.32 | 75.65 | 8.4315 | 642.37 | 5.4431 | 4.8152 | 5.9447 | 4.7402 |
| 02.02.2018 | 5.9494 | 7.4430 | 77.73 | 75.74 | 8.4785 | 641.93 | 5.4189 | 4.8446 | 5.9640 | 4.7643 |
| 01.02.2018 | 6.0001 | 7.4422 | 77.84 | 75.98 | 8.5225 | 643.03 | 5.4755 | 4.8704 | 5.9637 | 4.8085 |
| 31.01.2018 | 5.9809 | 7.4417 | 77.79 | 76.05 | 8.4827 | 641.73 | 5.5027 | 4.8679 | 5.9532 | 4.8380 |
| 30.01.2018 | 6.0274 | 7.4429 | 77.73 | 76.09 | 8.4353 | 642.72 | 5.5435 | 4.8708 | 5.9633 | 4.8502 |
| 29.01.2018 | 6.0011 | 7.4435 | 77.83 | 76.10 | 8.4796 | 639.98 | 5.5091 | 4.8614 | 5.9647 | 4.8531 |
| 26.01.2018 | 5.9674 | 7.4446 | 77.74 | 75.89 | 8.5000 | 637.82 | 5.4732 | 4.8439 | 5.9321 | 4.8187 |
| 25.01.2018 | 5.9950 | 7.4449 | 77.44 | 75.75 | 8.5429 | 636.07 | 5.4985 | 4.8639 | 5.9128 | 4.8464 |
| 24.01.2018 | 6.0457 | 7.4444 | 77.35 | 75.60 | 8.4821 | 633.19 | 5.4981 | 4.8710 | 5.9130 | 4.8480 |
| 23.01.2018 | 6.0757 | 7.4436 | 77.22 | 75.66 | 8.4841 | 631.57 | 5.4751 | 4.8732 | 5.9027 | 4.8405 |
| 22.01.2018 | 6.0812 | 7.4431 | 77.53 | 75.72 | 8.4474 | 632.67 | 5.4894 | 4.8780 | 5.9118 | 4.8644 |
| 19.01.2018 | 6.0680 | 7.4463 | 77.42 | 75.76 | 8.4485 | 634.86 | 5.4825 | 4.8843 | 5.9232 | 4.8647 |
| 18.01.2018 | 6.0989 | 7.4458 | 77.41 | 75.85 | 8.4354 | 632.40 | 5.4827 | 4.9025 | 5.9046 | 4.8651 |
| 17.01.2018 | 6.0970 | 7.4484 | 77.33 | 75.67 | 8.3895 | 632.99 | 5.5037 | 4.8954 | 5.9237 | 4.8465 |
| 16.01.2018 | 6.0828 | 7.4487 | 77.15 | 75.81 | 8.3870 | 630.93 | 5.4944 | 4.8934 | 5.9235 | 4.8431 |
| 15.01.2018 | 6.1010 | 7.4496 | 77.05 | 75.78 | 8.3907 | 631.12 | 5.5053 | 4.9022 | 5.9525 | 4.8472 |
| 12.01.2018 | 6.1754 | 7.4472 | 77.09 | 76.03 | 8.3640 | 632.98 | 5.5449 | 4.9216 | 5.9425 | 4.8625 |
| 11.01.2018 | 6.2388 | 7.4469 | 77.26 | 76.11 | 8.4124 | 635.90 | 5.5808 | 4.9670 | 5.9505 | 4.9081 |
| 10.01.2018 | 6.2386 | 7.4467 | 77.30 | 75.84 | 8.4283 | 634.97 | 5.5737 | 5.0055 | 5.9410 | 4.8805 |
| 09.01.2018 | 6.2302 | 7.4466 | 77.11 | 75.85 | 8.4394 | 635.80 | 5.5257 | 5.0165 | 5.9502 | 4.8895 |
| 08.01.2018 | 6.2077 | 7.4464 | 76.86 | 75.92 | 8.4052 | 635.25 | 5.4756 | 5.0014 | 5.9592 | 4.8619 |
| 05.01.2018 | 6.1749 | 7.4454 | 76.39 | 75.77 | 8.3664 | 632.48 | 5.4578 | 4.9385 | 5.9394 | 4.8417 |
| 04.01.2018 | 6.1891 | 7.4446 | 76.39 | 75.81 | 8.3677 | 633.16 | 5.4970 | 4.9432 | 5.9439 | 4.8597 |
| 03.01.2018 | 6.1829 | 7.4439 | 75.94 | 75.55 | 8.4057 | 635.90 | 5.5023 | 4.9398 | 5.9548 | 4.8344 |
| 02.01.2018 | 6.1839 | 7.4439 | 75.94 | 75.71 | 8.3718 | 635.42 | 5.4909 | 4.9370 | 5.9907 | 4.8457 |
