MarketsHistoriske valutakurser| Dato | USD | EUR | NOK | SEK | GBP | CHF | JPY | CAD | ISK | AUD |
| 29.12.2017 | 6.2286 | 7.4454 | 75.58 | 75.52 | 8.3899 | 637.59 | 5.5292 | 4.9612 | 5.9535 | 4.8539 |
| 28.12.2017 | 6.2350 | 7.4443 | 75.71 | 75.61 | 8.3842 | 636.16 | 5.5319 | 4.9439 | 5.9339 | 4.8670 |
| 27.12.2017 | 6.2726 | 7.4446 | 75.38 | 75.16 | 8.3990 | 633.60 | 5.5421 | 4.9508 | 5.9245 | 4.8625 |
| 22.12.2017 | 6.2818 | 7.4442 | 75.07 | 74.88 | 8.4050 | 634.85 | 5.5395 | 4.9314 | 5.9248 | 4.8426 |
| 21.12.2017 | 6.2713 | 7.4443 | 74.61 | 74.57 | 8.3772 | 635.84 | 5.5215 | 4.8870 | 5.9531 | 4.8019 |
| 20.12.2017 | 6.2860 | 7.4436 | 75.23 | 74.95 | 8.4157 | 637.85 | 5.5559 | 4.8882 | 5.9524 | 4.8188 |
| 19.12.2017 | 6.3036 | 7.4430 | 75.29 | 74.80 | 8.4437 | 640.02 | 5.6027 | 4.9011 | 5.9685 | 4.8361 |
| 18.12.2017 | 6.3188 | 7.4439 | 75.36 | 74.43 | 8.4369 | 638.78 | 5.6077 | 4.9164 | 6.0033 | 4.8453 |
| 15.12.2017 | 6.3119 | 7.4446 | 76.30 | 74.93 | 8.4819 | 638.99 | 5.6291 | 4.9519 | 6.0042 | 4.8539 |
| 14.12.2017 | 6.2969 | 7.4433 | 75.64 | 74.90 | 8.4586 | 638.95 | 5.5843 | 4.9070 | 6.0509 | 4.8266 |
| 13.12.2017 | 6.3393 | 7.4427 | 75.89 | 75.12 | 8.4497 | 639.56 | 5.5887 | 4.9281 | 6.0308 | 4.7944 |
| 12.12.2017 | 6.3221 | 7.4427 | 75.57 | 74.22 | 8.4349 | 637.44 | 5.5721 | 4.9243 | 6.0314 | 4.7713 |
| 11.12.2017 | 6.3174 | 7.4422 | 75.40 | 74.48 | 8.4571 | 637.09 | 5.5689 | 4.9199 | 6.0517 | 4.7526 |
| 08.12.2017 | 6.3333 | 7.4419 | 76.14 | 74.60 | 8.5474 | 635.81 | 5.5815 | 4.9288 | 6.0406 | 4.7607 |
| 07.12.2017 | 6.3089 | 7.4417 | 75.98 | 74.76 | 8.4375 | 637.07 | 5.6064 | 4.9213 | 6.0306 | 4.7519 |
| 06.12.2017 | 6.2923 | 7.4416 | 75.93 | 74.96 | 8.4386 | 637.39 | 5.6141 | 4.9540 | 6.0695 | 4.7696 |
| 05.12.2017 | 6.2748 | 7.4416 | 75.15 | 74.36 | 8.4133 | 636.26 | 5.5717 | 4.9554 | 6.0594 | 4.7933 |
| 04.12.2017 | 6.2781 | 7.4417 | 75.66 | 74.80 | 8.4409 | 638.28 | 5.5578 | 4.9397 | 6.0500 | 4.7682 |
| 01.12.2017 | 6.2470 | 7.4424 | 75.30 | 74.80 | 8.4503 | 634.79 | 5.5480 | 4.8564 | 6.0600 | 4.7284 |
| 30.11.2017 | 6.2724 | 7.4425 | 75.55 | 74.97 | 8.4470 | 636.86 | 5.5859 | 4.8704 | 6.0703 | 4.7532 |
| 29.11.2017 | 6.2690 | 7.4416 | 76.24 | 75.25 | 8.4111 | 637.22 | 5.6249 | 4.8927 | 6.0456 | 4.7582 |
| 28.11.2017 | 6.2591 | 7.4418 | 76.57 | 75.26 | 8.3409 | 636.54 | 5.6241 | 4.9008 | 6.0653 | 4.7563 |
| 27.11.2017 | 6.2413 | 7.4424 | 76.60 | 75.29 | 8.3190 | 636.87 | 5.6051 | 4.9098 | 6.0654 | 4.7509 |
| 24.11.2017 | 6.2821 | 7.4421 | 77.13 | 75.59 | 8.3583 | 639.79 | 5.6382 | 4.9329 | 6.0653 | 4.7826 |
| 23.11.2017 | 6.2896 | 7.4422 | 77.14 | 75.48 | 8.3733 | 640.42 | 5.6576 | 4.9538 | 6.0553 | 4.7908 |
| 22.11.2017 | 6.3292 | 7.4416 | 77.29 | 75.03 | 8.3875 | 639.83 | 5.6496 | 4.9612 | 6.1143 | 4.7937 |
| 21.11.2017 | 6.3411 | 7.4422 | 76.17 | 74.48 | 8.4096 | 638.00 | 5.6350 | 4.9495 | 6.1137 | 4.7825 |
| 20.11.2017 | 6.3316 | 7.4412 | 76.66 | 75.02 | 8.3843 | 639.75 | 5.6507 | 4.9580 | 6.0995 | 4.7886 |
| 17.11.2017 | 6.3132 | 7.4417 | 76.89 | 75.13 | 8.3606 | 636.54 | 5.6092 | 4.9533 | 6.1047 | 4.7734 |
| 16.11.2017 | 6.3211 | 7.4428 | 76.80 | 75.06 | 8.3122 | 638.11 | 5.5835 | 4.9494 | 6.1050 | 4.7952 |
| 15.11.2017 | 6.3005 | 7.4412 | 76.88 | 75.03 | 8.2984 | 638.54 | 5.5762 | 4.9523 | 6.0986 | 4.7758 |
| 14.11.2017 | 6.3646 | 7.4405 | 78.05 | 75.98 | 8.3364 | 639.08 | 5.5962 | 4.9944 | 6.1491 | 4.8562 |
| 13.11.2017 | 6.3935 | 7.4417 | 78.41 | 76.27 | 8.3704 | 641.40 | 5.6370 | 5.0364 | 6.1612 | 4.8961 |
| 10.11.2017 | 6.3976 | 7.4420 | 78.59 | 76.34 | 8.4013 | 643.04 | 5.6322 | 5.0468 | 6.1604 | 4.9108 |
| 09.11.2017 | 6.4135 | 7.4438 | 78.64 | 76.53 | 8.4318 | 642.57 | 5.6512 | 5.0419 | 6.1417 | 4.9307 |
| 08.11.2017 | 6.4193 | 7.4429 | 78.51 | 76.49 | 8.4362 | 642.44 | 5.6399 | 5.0286 | 6.0631 | 4.9178 |
| 07.11.2017 | 6.4216 | 7.4423 | 78.81 | 76.38 | 8.4450 | 641.90 | 5.6251 | 5.0435 | 6.0587 | 4.9234 |
| 06.11.2017 | 6.4093 | 7.4428 | 78.40 | 75.98 | 8.3846 | 639.84 | 5.6079 | 5.0243 | 6.0311 | 4.9044 |
| 03.11.2017 | 6.3899 | 7.4420 | 78.47 | 76.10 | 8.3401 | 639.25 | 5.5998 | 4.9822 | 6.0186 | 4.9055 |
| 02.11.2017 | 6.3927 | 7.4421 | 78.55 | 76.25 | 8.4793 | 639.59 | 5.6062 | 4.9797 | 6.0209 | 4.9307 |
| 01.11.2017 | 6.3847 | 7.4417 | 78.30 | 76.36 | 8.4980 | 639.37 | 5.6065 | 4.9526 | 6.0564 | 4.9022 |
| 31.10.2017 | 6.3911 | 7.4415 | 78.36 | 76.48 | 8.4458 | 642.26 | 5.6518 | 4.9806 | 6.0969 | 4.9096 |
| 30.10.2017 | 6.4044 | 7.4410 | 78.60 | 76.80 | 8.4167 | 641.53 | 5.6312 | 4.9927 | 6.0771 | 4.9122 |
| 27.10.2017 | 6.4035 | 7.4425 | 78.27 | 76.57 | 8.3924 | 640.73 | 5.6083 | 4.9707 | 6.0037 | 4.8929 |
| 26.10.2017 | 6.2965 | 7.4434 | 78.60 | 76.73 | 8.3435 | 636.59 | 5.5403 | 4.9201 | 5.9861 | 4.8508 |
| 25.10.2017 | 6.3275 | 7.4434 | 79.03 | 76.90 | 8.3017 | 638.43 | 5.5568 | 4.9907 | 5.9880 | 4.8848 |
| 24.10.2017 | 6.3298 | 7.4435 | 79.08 | 77.21 | 8.3623 | 641.97 | 5.5745 | 5.0052 | 6.0004 | 4.9353 |
| 23.10.2017 | 6.3307 | 7.4440 | 79.29 | 77.40 | 8.3578 | 643.17 | 5.5655 | 5.0130 | 5.9907 | 4.9531 |
| 20.10.2017 | 6.3001 | 7.4439 | 79.09 | 77.34 | 8.2733 | 642.74 | 5.5679 | 5.0399 | 5.9807 | 4.9481 |
| 19.10.2017 | 6.2981 | 7.4440 | 79.22 | 77.44 | 8.3179 | 642.66 | 5.5735 | 5.0577 | 5.9839 | 4.9560 |
| 18.10.2017 | 6.3328 | 7.4439 | 79.74 | 77.59 | 8.3422 | 646.60 | 5.6342 | 5.0636 | 6.0007 | 4.9668 |
| 17.10.2017 | 6.3311 | 7.4438 | 79.76 | 77.77 | 8.3912 | 646.76 | 5.6412 | 5.0453 | 5.9903 | 4.9648 |
| 16.10.2017 | 6.3164 | 7.4436 | 79.85 | 77.70 | 8.3888 | 646.84 | 5.6492 | 5.0622 | 5.9908 | 4.9748 |
| 13.10.2017 | 6.2880 | 7.4437 | 79.67 | 77.57 | 8.3662 | 644.99 | 5.6173 | 5.0459 | 5.9911 | 4.9266 |
| 12.10.2017 | 6.2721 | 7.4431 | 79.30 | 78.11 | 8.3099 | 645.08 | 5.5871 | 5.0431 | 5.9903 | 4.9079 |
| 11.10.2017 | 6.2962 | 7.4427 | 79.30 | 78.09 | 8.3034 | 645.70 | 5.6026 | 5.0295 | 6.0001 | 4.8991 |
| 10.10.2017 | 6.3204 | 7.4429 | 79.21 | 78.02 | 8.3221 | 645.93 | 5.6141 | 5.0497 | 6.0028 | 4.9217 |
| 09.10.2017 | 6.3478 | 7.4428 | 79.33 | 78.13 | 8.3220 | 648.93 | 5.6375 | 5.0598 | 6.0123 | 4.9272 |
| 06.10.2017 | 6.3635 | 7.4421 | 79.26 | 78.10 | 8.3152 | 649.60 | 5.6319 | 5.0550 | 6.0358 | 4.9419 |
| 05.10.2017 | 6.3279 | 7.4422 | 79.54 | 78.16 | 8.3731 | 649.08 | 5.6113 | 5.0702 | 5.9515 | 4.9509 |
| 04.10.2017 | 6.3263 | 7.4423 | 79.45 | 77.99 | 8.3931 | 650.39 | 5.6164 | 5.0734 | 5.9846 | 4.9687 |
| 03.10.2017 | 6.3485 | 7.4423 | 79.30 | 77.67 | 8.4257 | 650.19 | 5.6201 | 5.0721 | 5.9568 | 4.9601 |
| 02.10.2017 | 6.3250 | 7.4420 | 79.24 | 77.51 | 8.4527 | 651.59 | 5.6053 | 5.0626 | 5.9370 | 4.9487 |
| 29.09.2017 | 6.3093 | 7.4418 | 79.38 | 77.80 | 8.4658 | 650.51 | 5.6018 | 5.0742 | 5.9753 | 4.9484 |
| 28.09.2017 | 6.3352 | 7.4413 | 79.48 | 77.67 | 8.4759 | 650.70 | 5.6054 | 5.0659 | 5.9152 | 4.9497 |
| 27.09.2017 | 6.3279 | 7.4410 | 80.01 | 77.73 | 8.4648 | 650.42 | 5.6178 | 5.1141 | 5.8589 | 4.9718 |
| 26.09.2017 | 6.2815 | 7.4398 | 80.29 | 78.02 | 8.4851 | 647.78 | 5.6281 | 5.0766 | 5.8281 | 4.9806 |
| 25.09.2017 | 6.2466 | 7.4403 | 79.85 | 77.99 | 8.4616 | 643.12 | 5.5654 | 5.0641 | 5.8298 | 4.9717 |
| 22.09.2017 | 6.2151 | 7.4407 | 79.78 | 78.09 | 8.4370 | 641.72 | 5.5537 | 5.0548 | 5.7982 | 4.9385 |
| 21.09.2017 | 6.2548 | 7.4413 | 79.47 | 78.08 | 8.4490 | 642.77 | 5.5529 | 5.0644 | 5.7955 | 4.9782 |
| 20.09.2017 | 6.2020 | 7.4412 | 79.47 | 77.99 | 8.3801 | 644.83 | 5.5633 | 5.0507 | 5.8501 | 4.9845 |
| 19.09.2017 | 6.2027 | 7.4414 | 79.46 | 78.04 | 8.3947 | 645.98 | 5.5520 | 5.0422 | 5.8643 | 4.9510 |
| 18.09.2017 | 6.2285 | 7.4412 | 79.48 | 78.27 | 8.4645 | 648.19 | 5.5931 | 5.1152 | 5.8451 | 4.9953 |
| 15.09.2017 | 6.2417 | 7.4401 | 79.30 | 78.16 | 8.3857 | 647.68 | 5.6389 | 5.1315 | 5.9332 | 4.9902 |
| 14.09.2017 | 6.2607 | 7.4402 | 79.41 | 77.91 | 8.2716 | 648.84 | 5.6678 | 5.1370 | 5.8539 | 5.0067 |
| 13.09.2017 | 6.2127 | 7.4403 | 79.24 | 78.01 | 8.2685 | 646.89 | 5.6433 | 5.1064 | 5.8489 | 4.9882 |
| 12.09.2017 | 6.2128 | 7.4392 | 79.29 | 77.66 | 8.1972 | 650.62 | 5.6717 | 5.1407 | 5.8396 | 4.9926 |
| 11.09.2017 | 6.1951 | 7.4397 | 79.68 | 77.93 | 8.1726 | 652.05 | 5.7098 | 5.1066 | 5.8400 | 4.9802 |
| 08.09.2017 | 6.1695 | 7.4404 | 79.89 | 77.96 | 8.1036 | 652.93 | 5.7295 | 5.1032 | 5.8351 | 4.9979 |
| 07.09.2017 | 6.2364 | 7.4394 | 80.05 | 78.33 | 8.1329 | 652.48 | 5.7188 | 5.1041 | 5.8715 | 4.9798 |
| 06.09.2017 | 6.2384 | 7.4380 | 80.31 | 78.39 | 8.1243 | 653.24 | 5.7407 | 5.0324 | 5.8933 | 4.9789 |
| 05.09.2017 | 6.2473 | 7.4374 | 80.12 | 78.52 | 8.0790 | 653.35 | 5.7163 | 5.0424 | 5.9549 | 4.9822 |
| 04.09.2017 | 6.2494 | 7.4374 | 80.17 | 78.31 | 8.0986 | 651.52 | 5.7109 | 5.0400 | 5.9640 | 4.9726 |
| 01.09.2017 | 6.2586 | 7.4383 | 80.39 | 78.47 | 8.0811 | 651.33 | 5.6798 | 5.0167 | 5.9742 | 4.9643 |
| 31.08.2017 | 6.2553 | 7.4388 | 80.14 | 78.46 | 8.0793 | 649.23 | 5.6609 | 4.9447 | 5.9183 | 4.9423 |
| 30.08.2017 | 6.2202 | 7.4394 | 80.14 | 78.31 | 8.0315 | 650.72 | 5.6511 | 4.9644 | 5.9186 | 4.9550 |
| 29.08.2017 | 6.1911 | 7.4405 | 79.98 | 77.99 | 8.0230 | 651.83 | 5.6930 | 4.9582 | 5.9333 | 4.9157 |
| 28.08.2017 | 6.2348 | 7.4394 | 80.29 | 78.25 | 8.0423 | 652.59 | 5.7163 | 4.9968 | 5.9323 | 4.9486 |
| 25.08.2017 | 6.3085 | 7.4377 | 80.39 | 78.12 | 8.0774 | 653.53 | 5.7528 | 5.0418 | 5.8659 | 4.9862 |
| 24.08.2017 | 6.3083 | 7.4375 | 80.28 | 78.19 | 8.0715 | 652.63 | 5.7700 | 5.0253 | 5.8747 | 4.9653 |
| 23.08.2017 | 6.3261 | 7.4376 | 80.01 | 78.02 | 8.1145 | 653.32 | 5.7815 | 5.0269 | 5.9543 | 4.9926 |
| 22.08.2017 | 6.3070 | 7.4372 | 79.84 | 78.00 | 8.1202 | 653.37 | 5.7656 | 5.0217 | 5.9733 | 5.0083 |
| 21.08.2017 | 6.3352 | 7.4363 | 79.87 | 78.03 | 8.1452 | 655.75 | 5.8078 | 5.0281 | 5.9822 | 5.0175 |
| 18.08.2017 | 6.3347 | 7.4357 | 79.70 | 78.02 | 8.1642 | 658.42 | 5.8053 | 5.0051 | 5.9178 | 5.0019 |
| 17.08.2017 | 6.3220 | 7.4372 | 79.91 | 78.25 | 8.1472 | 653.91 | 5.7494 | 5.0149 | 5.8029 | 5.0241 |
| 16.08.2017 | 6.3404 | 7.4373 | 79.74 | 78.44 | 8.1519 | 651.84 | 5.7229 | 4.9719 | 5.8225 | 4.9696 |
| 15.08.2017 | 6.3325 | 7.4369 | 79.44 | 77.81 | 8.2069 | 650.22 | 5.7412 | 4.9727 | 5.8770 | 4.9691 |
| 14.08.2017 | 6.2856 | 7.4365 | 79.36 | 77.55 | 8.1776 | 651.97 | 5.7382 | 4.9551 | 5.9042 | 4.9606 |
| 11.08.2017 | 6.3253 | 7.4392 | 79.39 | 77.61 | 8.2096 | 657.04 | 5.7929 | 4.9651 | 5.9769 | 4.9711 |
| 10.08.2017 | 6.3422 | 7.4388 | 79.76 | 77.49 | 8.2284 | 656.13 | 5.7688 | 4.9862 | 5.9677 | 4.9983 |
| 09.08.2017 | 6.3322 | 7.4391 | 79.52 | 77.43 | 8.2395 | 653.41 | 5.7565 | 4.9929 | 6.0186 | 4.9955 |
| 08.08.2017 | 6.3005 | 7.4384 | 79.57 | 77.40 | 8.2140 | 647.47 | 5.6972 | 4.9745 | 6.0082 | 4.9881 |
| 07.08.2017 | 6.3121 | 7.4388 | 79.41 | 77.54 | 8.2373 | 648.99 | 5.6989 | 4.9853 | 6.0092 | 5.0030 |
| 04.08.2017 | 6.2594 | 7.4387 | 79.36 | 77.35 | 8.2249 | 646.43 | 5.6867 | 4.9830 | 6.0085 | 4.9869 |
| 03.08.2017 | 6.2766 | 7.4384 | 79.44 | 77.49 | 8.3065 | 648.21 | 5.6750 | 4.9816 | 6.0187 | 4.9773 |
| 02.08.2017 | 6.2813 | 7.4371 | 79.47 | 77.53 | 8.3007 | 650.44 | 5.6778 | 4.9961 | 6.0412 | 5.0068 |
| 01.08.2017 | 6.2920 | 7.4371 | 79.83 | 77.90 | 8.3142 | 650.07 | 5.7081 | 5.0386 | 6.0910 | 5.0349 |
| 31.07.2017 | 6.3368 | 7.4362 | 80.08 | 77.96 | 8.3075 | 655.37 | 5.7264 | 5.0847 | 6.1418 | 5.0574 |
| 28.07.2017 | 6.3544 | 7.4366 | 80.07 | 77.51 | 8.3128 | 655.90 | 5.7247 | 5.0610 | 6.1106 | 5.0708 |
| 27.07.2017 | 6.3403 | 7.4365 | 80.33 | 77.63 | 8.3337 | 666.56 | 5.7068 | 5.0936 | 6.1108 | 5.0963 |
| 26.07.2017 | 6.3904 | 7.4365 | 79.99 | 77.75 | 8.3197 | 670.56 | 5.7139 | 5.1072 | 6.0216 | 5.0433 |
| 25.07.2017 | 6.3778 | 7.4365 | 79.76 | 77.65 | 8.3103 | 673.97 | 5.7499 | 5.1012 | 6.0419 | 5.0640 |
| 24.07.2017 | 6.3864 | 7.4363 | 79.51 | 77.48 | 8.2991 | 674.31 | 5.7499 | 5.0947 | 6.0805 | 5.0638 |
| 21.07.2017 | 6.3763 | 7.4367 | 79.38 | 77.67 | 8.2879 | 671.40 | 5.7064 | 5.0690 | 6.0605 | 5.0449 |
| 20.07.2017 | 6.4550 | 7.4368 | 79.96 | 77.77 | 8.4051 | 675.92 | 5.7583 | 5.1163 | 6.1058 | 5.1156 |
| 19.07.2017 | 6.4506 | 7.4369 | 79.68 | 77.71 | 8.4084 | 675.31 | 5.7543 | 5.1023 | 6.0860 | 5.1102 |
| 18.07.2017 | 6.4523 | 7.4369 | 79.59 | 78.16 | 8.4506 | 672.39 | 5.7528 | 5.1049 | 6.2577 | 5.1083 |
| 17.07.2017 | 6.4927 | 7.4367 | 79.16 | 77.99 | 8.5015 | 672.75 | 5.7641 | 5.1295 | 6.2580 | 5.0701 |
| 14.07.2017 | 6.5148 | 7.4366 | 79.01 | 78.00 | 8.4445 | 673.64 | 5.7536 | 5.1155 | 6.1972 | 5.0503 |
| 13.07.2017 | 6.4976 | 7.4372 | 78.68 | 77.39 | 8.4079 | 675.36 | 5.7425 | 5.1012 | 6.1562 | 5.0103 |
| 12.07.2017 | 6.4915 | 7.4367 | 78.35 | 77.19 | 8.3221 | 673.32 | 5.7204 | 5.0285 | 6.0073 | 4.9634 |
| 11.07.2017 | 6.5278 | 7.4365 | 78.27 | 77.44 | 8.4078 | 675.20 | 5.7061 | 5.0631 | 6.1922 | 4.9742 |
| 10.07.2017 | 6.5229 | 7.4368 | 78.32 | 77.35 | 8.4106 | 676.30 | 5.7113 | 5.0606 | 6.2540 | 4.9600 |
| 07.07.2017 | 6.5159 | 7.4372 | 77.83 | 77.17 | 8.4407 | 677.82 | 5.7278 | 5.0194 | 6.2611 | 4.9482 |
| 06.07.2017 | 6.5566 | 7.4372 | 78.14 | 77.22 | 8.4836 | 679.23 | 5.7936 | 5.0562 | 6.2972 | 4.9837 |
| 05.07.2017 | 6.5463 | 7.4366 | 78.54 | 76.93 | 8.4604 | 679.15 | 5.7814 | 5.0599 | 6.3615 | 4.9929 |
| 04.07.2017 | 6.5386 | 7.4364 | 78.22 | 77.08 | 8.4727 | 679.55 | 5.7941 | 5.0384 | 6.3878 | 4.9824 |
| 03.07.2017 | 6.5178 | 7.4368 | 78.15 | 77.27 | 8.4771 | 679.57 | 5.7900 | 5.0189 | 6.3922 | 5.0018 |
| 30.06.2017 | 6.5090 | 7.4365 | 77.68 | 76.87 | 8.4656 | 679.72 | 5.8121 | 5.0119 | 6.3558 | 4.9996 |
| 29.06.2017 | 6.5138 | 7.4375 | 77.63 | 76.45 | 8.4497 | 679.87 | 5.8004 | 5.0004 | 6.3088 | 4.9941 |
| 28.06.2017 | 6.5494 | 7.4368 | 77.45 | 76.00 | 8.3832 | 682.30 | 5.8305 | 4.9830 | 6.3249 | 4.9749 |
| 27.06.2017 | 6.6447 | 7.4361 | 78.35 | 76.20 | 8.4547 | 683.12 | 5.9519 | 5.0151 | 6.3662 | 5.0540 |
| 26.06.2017 | 6.6452 | 7.4366 | 78.67 | 76.17 | 8.4693 | 684.93 | 5.9652 | 5.0139 | 6.4220 | 5.0384 |
| 23.06.2017 | 6.6569 | 7.4371 | 78.52 | 76.16 | 8.4712 | 686.21 | 5.9816 | 5.0351 | 6.4003 | 5.0379 |
| 22.06.2017 | 6.6599 | 7.4391 | 78.21 | 76.22 | 8.4454 | 685.39 | 5.9961 | 4.9964 | 6.3367 | 5.0302 |
| 21.06.2017 | 6.6822 | 7.4386 | 78.25 | 76.07 | 8.4263 | 685.49 | 6.0032 | 5.0327 | 6.4404 | 5.0558 |
| 20.06.2017 | 6.6703 | 7.4374 | 78.71 | 76.34 | 8.4986 | 683.71 | 5.9748 | 5.0471 | 6.4902 | 5.0761 |
| 19.06.2017 | 6.6381 | 7.4367 | 78.61 | 76.37 | 8.4828 | 682.16 | 5.9797 | 5.0173 | 6.5808 | 5.0542 |
| 16.06.2017 | 6.6668 | 7.4361 | 78.49 | 76.22 | 8.5128 | 684.13 | 5.9948 | 5.0260 | 6.5982 | 5.0574 |
| 15.06.2017 | 6.6325 | 7.4364 | 78.52 | 76.23 | 8.4491 | 682.92 | 6.0466 | 5.0111 | 6.5982 | 5.0467 |
| 14.06.2017 | 6.6279 | 7.4365 | 78.65 | 76.33 | 8.4738 | 684.63 | 6.0221 | 5.0156 | 6.6389 | 5.0094 |
| 13.06.2017 | 6.6426 | 7.4364 | 78.54 | 75.95 | 8.4228 | 686.01 | 6.0360 | 4.9995 | 6.6579 | 5.0158 |
| 12.06.2017 | 6.6337 | 7.4377 | 78.28 | 76.19 | 8.4547 | 685.16 | 6.0191 | 4.9308 | 6.7248 | 4.9965 |
| 09.06.2017 | 6.6477 | 7.4381 | 77.99 | 76.11 | 8.4200 | 685.68 | 6.0215 | 4.9175 | 6.7135 | 5.0117 |
| 08.06.2017 | 6.6091 | 7.4379 | 77.97 | 76.08 | 8.5740 | 684.95 | 6.0324 | 4.8944 | 6.6860 | 4.9899 |
| 07.06.2017 | 6.5987 | 7.4381 | 78.08 | 76.11 | 8.5169 | 684.94 | 6.0350 | 4.9105 | 6.7402 | 4.9807 |
| 06.06.2017 | 6.6013 | 7.4390 | 78.17 | 76.29 | 8.5328 | 685.28 | 6.0225 | 4.9069 | 6.7636 | 4.9345 |
| 02.06.2017 | 6.6303 | 7.4385 | 78.45 | 76.33 | 8.5266 | 682.97 | 5.9417 | 4.9037 | 6.7255 | 4.9005 |
| 01.06.2017 | 6.6160 | 7.4390 | 78.57 | 76.21 | 8.5062 | 683.05 | 5.9620 | 4.9020 | 6.6869 | 4.8998 |
| 31.05.2017 | 6.6506 | 7.4394 | 78.79 | 76.30 | 8.5207 | 681.90 | 5.9921 | 4.9449 | 6.6593 | 4.9554 |
| 30.05.2017 | 6.6845 | 7.4398 | 79.21 | 76.46 | 8.5722 | 682.58 | 6.0313 | 4.9623 | 6.6698 | 4.9719 |
| 29.05.2017 | 6.6618 | 7.4419 | 79.26 | 76.60 | 8.5478 | 683.47 | 5.9876 | 4.9488 | 6.6442 | 4.9504 |
| 24.05.2017 | 6.6577 | 7.4420 | 79.31 | 76.51 | 8.6370 | 682.49 | 5.9502 | 4.9205 | 6.6275 | 4.9666 |
| 23.05.2017 | 6.6297 | 7.4418 | 79.39 | 76.20 | 8.5914 | 680.67 | 5.9716 | 4.9129 | 6.6440 | 4.9676 |
| 22.05.2017 | 6.6552 | 7.4425 | 79.47 | 76.25 | 8.6498 | 682.65 | 5.9784 | 4.9201 | 6.6422 | 4.9581 |
| 19.05.2017 | 6.6898 | 7.4411 | 79.15 | 76.17 | 8.6646 | 682.91 | 6.0117 | 4.9190 | 6.6085 | 4.9685 |
| 18.05.2017 | 6.6836 | 7.4395 | 79.12 | 76.37 | 8.6573 | 681.44 | 6.0029 | 4.9020 | 6.5894 | 4.9779 |
| 17.05.2017 | 6.6978 | 7.4399 | 79.33 | 76.37 | 8.6515 | 681.36 | 5.9610 | 4.9236 | 6.5707 | 4.9718 |
| 16.05.2017 | 6.7551 | 7.4394 | 79.46 | 76.76 | 8.7316 | 679.18 | 5.9632 | 4.9602 | 6.5631 | 5.0150 |
| 15.05.2017 | 6.8037 | 7.4398 | 79.64 | 77.05 | 8.7917 | 679.76 | 5.9886 | 4.9890 | 6.5323 | 5.0517 |
| 11.05.2017 | 6.8389 | 7.4394 | 79.45 | 76.82 | 8.8468 | 678.40 | 5.9927 | 4.9830 | 6.4664 | 5.0382 |
| 10.05.2017 | 6.8331 | 7.4412 | 78.68 | 76.94 | 8.8625 | 679.10 | 5.9903 | 4.9769 | 6.4427 | 5.0271 |
| 09.05.2017 | 6.8214 | 7.4408 | 78.85 | 77.01 | 8.8228 | 682.00 | 6.0111 | 4.9789 | 6.4198 | 5.0069 |
| 08.05.2017 | 6.7719 | 7.4369 | 78.68 | 77.03 | 8.7920 | 683.82 | 6.0083 | 4.9580 | 6.4055 | 5.0139 |
| 05.05.2017 | 6.7781 | 7.4369 | 77.99 | 76.67 | 8.7709 | 685.83 | 6.0400 | 4.9197 | 6.3968 | 5.0070 |
| 04.05.2017 | 6.8335 | 7.4369 | 78.87 | 77.23 | 8.7810 | 686.99 | 6.0634 | 4.9754 | 6.4137 | 5.0588 |
| 03.05.2017 | 6.8098 | 7.4370 | 79.15 | 77.31 | 8.7969 | 687.10 | 6.0769 | 4.9636 | 6.4192 | 5.0999 |
| 02.05.2017 | 6.8130 | 7.4371 | 79.19 | 77.05 | 8.7690 | 684.93 | 6.0738 | 4.9806 | 6.4255 | 5.1275 |
| 01.05.2017 | 6.8320 | 7.4373 | 79.57 | 77.16 | 8.8194 | 685.94 | 6.1093 | 4.9929 | 6.4253 | 5.1179 |
| 28.04.2017 | 6.8355 | 7.4384 | 79.83 | 77.36 | 8.8144 | 687.88 | 6.1437 | 5.0035 | 6.4099 | 5.1095 |
| 27.04.2017 | 6.8201 | 7.4400 | 79.54 | 77.83 | 8.7870 | 686.61 | 6.1249 | 5.0316 | 6.4141 | 5.1055 |
| 26.04.2017 | 6.8099 | 7.4405 | 79.42 | 77.66 | 8.7289 | 684.76 | 6.1114 | 5.0159 | 6.3979 | 5.1040 |
| 25.04.2017 | 6.8352 | 7.4387 | 79.89 | 77.27 | 8.7538 | 687.16 | 6.2014 | 5.0446 | 6.3711 | 5.1674 |
| 24.04.2017 | 6.8586 | 7.4375 | 80.13 | 77.32 | 8.7694 | 688.96 | 6.2260 | 5.0897 | 6.2779 | 5.1872 |
| 21.04.2017 | 6.9321 | 7.4374 | 80.45 | 77.19 | 8.8820 | 695.08 | 6.3434 | 5.1492 | 6.3001 | 5.2247 |
| 20.04.2017 | 6.9262 | 7.4387 | 80.68 | 77.37 | 8.8877 | 695.54 | 6.3677 | 5.1429 | 6.3011 | 5.2085 |
| 19.04.2017 | 6.9374 | 7.4383 | 81.46 | 77.43 | 8.8958 | 695.69 | 6.3822 | 5.1727 | 6.2959 | 5.2155 |
| 18.04.2017 | 6.9853 | 7.4379 | 81.57 | 77.62 | 8.7896 | 695.95 | 6.4032 | 5.2419 | 6.2911 | 5.2774 |
| 12.04.2017 | 7.0059 | 7.4368 | 81.61 | 77.57 | 8.7490 | 695.93 | 6.3917 | 5.2587 | 6.2709 | 5.2481 |
| 11.04.2017 | 7.0210 | 7.4345 | 81.33 | 77.29 | 8.7166 | 696.18 | 6.3521 | 5.2720 | 6.2345 | 5.2672 |
| 10.04.2017 | 7.0275 | 7.4365 | 81.05 | 77.44 | 8.7106 | 696.41 | 6.3163 | 5.2391 | 6.2436 | 5.2643 |
| 07.04.2017 | 6.9841 | 7.4353 | 81.05 | 77.53 | 8.7029 | 695.14 | 6.3216 | 5.2087 | 6.1987 | 5.2548 |
| 06.04.2017 | 6.9642 | 7.4357 | 80.94 | 77.56 | 8.6955 | 693.99 | 6.3013 | 5.1819 | 6.1989 | 5.2559 |
| 05.04.2017 | 6.9653 | 7.4369 | 81.10 | 77.53 | 8.6634 | 695.07 | 6.2949 | 5.1966 | 6.2338 | 5.2797 |
| 04.04.2017 | 6.9792 | 7.4377 | 81.14 | 77.80 | 8.6793 | 696.04 | 6.3212 | 5.2041 | 6.1291 | 5.2819 |
| 03.04.2017 | 6.9693 | 7.4376 | 81.41 | 78.15 | 8.7346 | 695.96 | 6.2499 | 5.2304 | 6.1520 | 5.3015 |
| 31.03.2017 | 6.9632 | 7.4381 | 81.14 | 77.91 | 8.6741 | 695.69 | 6.2277 | 5.2219 | 6.1572 | 5.3317 |
| 30.03.2017 | 6.9156 | 7.4405 | 81.20 | 77.92 | 8.5961 | 694.13 | 6.2269 | 5.1870 | 6.2085 | 5.2960 |
| 29.03.2017 | 6.8933 | 7.4406 | 80.82 | 77.95 | 8.5518 | 693.84 | 6.2007 | 5.1531 | 6.2110 | 5.2672 |
| 28.03.2017 | 6.8542 | 7.4395 | 80.70 | 77.98 | 8.6096 | 694.80 | 6.1917 | 5.1115 | 6.2416 | 5.2044 |
| 27.03.2017 | 6.8484 | 7.4380 | 81.14 | 78.04 | 8.5906 | 695.41 | 6.2128 | 5.1316 | 6.2306 | 5.2199 |
| 24.03.2017 | 6.9011 | 7.4366 | 81.15 | 78.06 | 8.6174 | 694.49 | 6.1982 | 5.1661 | 6.2018 | 5.2559 |
| 23.03.2017 | 6.8919 | 7.4377 | 81.31 | 78.35 | 8.5990 | 693.84 | 6.1955 | 5.1654 | 6.2297 | 5.2654 |
| 22.03.2017 | 6.8834 | 7.4361 | 81.13 | 78.13 | 8.5843 | 693.61 | 6.1746 | 5.1490 | 6.2882 | 5.2789 |
| 21.03.2017 | 6.8955 | 7.4347 | 81.62 | 78.39 | 8.5242 | 691.83 | 6.1119 | 5.1657 | 6.3317 | 5.3123 |
| 20.03.2017 | 6.9036 | 7.4345 | 81.72 | 78.32 | 8.5736 | 691.95 | 6.1300 | 5.1772 | 6.3736 | 5.3413 |
| 17.03.2017 | 6.9131 | 7.4350 | 81.41 | 78.38 | 8.5294 | 693.39 | 6.0941 | 5.1813 | 6.3522 | 5.3010 |
| 16.03.2017 | 6.9318 | 7.4337 | 81.69 | 78.20 | 8.5081 | 693.32 | 6.1230 | 5.2121 | 6.3682 | 5.3430 |
| 15.03.2017 | 6.9880 | 7.4338 | 81.47 | 78.07 | 8.5456 | 693.53 | 6.0924 | 5.1911 | 6.3297 | 5.2976 |
| 14.03.2017 | 6.9872 | 7.4344 | 81.31 | 77.99 | 8.4818 | 692.14 | 6.0679 | 5.1870 | 6.2953 | 5.2725 |
| 13.03.2017 | 6.9512 | 7.4336 | 81.15 | 77.47 | 8.4971 | 687.42 | 6.0614 | 5.1661 | 6.4614 | 5.2648 |
| 10.03.2017 | 7.0161 | 7.4343 | 81.65 | 77.66 | 8.5316 | 693.09 | 6.0798 | 5.1965 | 6.4617 | 5.2782 |
| 09.03.2017 | 7.0567 | 7.4335 | 82.62 | 77.89 | 8.5781 | 695.10 | 6.1614 | 5.2316 | 6.4613 | 5.3059 |
| 08.03.2017 | 7.0387 | 7.4336 | 83.07 | 77.98 | 8.5745 | 694.63 | 6.1797 | 5.2451 | 6.4304 | 5.3262 |
| 07.03.2017 | 7.0134 | 7.4335 | 82.71 | 77.95 | 8.5746 | 693.64 | 6.1624 | 5.2388 | 6.5601 | 5.3386 |
| 06.03.2017 | 7.0122 | 7.4336 | 83.06 | 77.93 | 8.6082 | 695.03 | 6.1629 | 5.2316 | 6.5697 | 5.3159 |
| 03.03.2017 | 7.0660 | 7.4334 | 83.41 | 77.83 | 8.6664 | 697.74 | 6.1841 | 5.2753 | 6.5697 | 5.3384 |
| 02.03.2017 | 7.0533 | 7.4335 | 83.74 | 78.00 | 8.6650 | 698.07 | 6.1774 | 5.2826 | 6.5990 | 5.4021 |
| 01.03.2017 | 7.0525 | 7.4326 | 83.90 | 77.87 | 8.7232 | 698.61 | 6.2142 | 5.2941 | 6.5544 | 5.4072 |
| 28.02.2017 | 7.0177 | 7.4331 | 83.90 | 77.62 | 8.7181 | 696.96 | 6.2491 | 5.3279 | 6.5260 | 5.3889 |
| 27.02.2017 | 7.0270 | 7.4339 | 84.04 | 77.86 | 8.7219 | 697.82 | 6.2629 | 5.3635 | 6.4927 | 5.4052 |
| 24.02.2017 | 7.0152 | 7.4333 | 84.26 | 78.12 | 8.8006 | 697.54 | 6.2241 | 5.3602 | 6.4525 | 5.4122 |
| 23.02.2017 | 7.0437 | 7.4332 | 84.22 | 78.45 | 8.7701 | 696.98 | 6.2180 | 5.3583 | 6.4086 | 5.4201 |
| 22.02.2017 | 7.0738 | 7.4331 | 84.52 | 78.60 | 8.8338 | 698.92 | 6.2396 | 5.3816 | 6.3771 | 5.4440 |
| 21.02.2017 | 7.0278 | 7.4333 | 84.07 | 78.36 | 8.7334 | 698.45 | 6.1892 | 5.3466 | 6.3502 | 5.3854 |
| 20.02.2017 | 7.0008 | 7.4334 | 83.92 | 78.57 | 8.7041 | 698.13 | 6.1888 | 5.3492 | 6.3130 | 5.3794 |
| 17.02.2017 | 6.9774 | 7.4337 | 84.12 | 78.66 | 8.7155 | 698.58 | 6.1513 | 5.3366 | 6.3213 | 5.3705 |
| 16.02.2017 | 7.0062 | 7.4343 | 84.07 | 78.62 | 8.7514 | 697.69 | 6.1479 | 5.3677 | 6.2977 | 5.3976 |
| 15.02.2017 | 7.0322 | 7.4358 | 83.69 | 78.76 | 8.7593 | 698.26 | 6.1438 | 5.3804 | 6.2592 | 5.3958 |
| 14.02.2017 | 7.0097 | 7.4359 | 83.61 | 78.51 | 8.7839 | 697.27 | 6.1727 | 5.3689 | 6.2176 | 5.3792 |
| 13.02.2017 | 6.9849 | 7.4347 | 83.46 | 78.42 | 8.7395 | 696.61 | 6.1519 | 5.3399 | 6.1726 | 5.3588 |
| 10.02.2017 | 6.9894 | 7.4346 | 83.45 | 78.39 | 8.7214 | 696.64 | 6.1397 | 5.3168 | 6.1545 | 5.3406 |
| 09.02.2017 | 6.9624 | 7.4345 | 83.60 | 78.62 | 8.7155 | 698.55 | 6.1960 | 5.2944 | 6.1448 | 5.3040 |
| 08.02.2017 | 6.9750 | 7.4347 | 83.64 | 78.54 | 8.7139 | 698.34 | 6.2094 | 5.2929 | 6.1190 | 5.3219 |
| 07.02.2017 | 6.9647 | 7.4369 | 83.86 | 78.45 | 8.6571 | 698.64 | 6.2102 | 5.2966 | 6.1207 | 5.3189 |
| 06.02.2017 | 6.9191 | 7.4366 | 84.04 | 78.71 | 8.6309 | 695.81 | 6.1367 | 5.3107 | 6.1058 | 5.2952 |
| 03.02.2017 | 6.9136 | 7.4383 | 83.82 | 78.99 | 8.6558 | 695.81 | 6.1123 | 5.3065 | 6.0822 | 5.2882 |
| 02.02.2017 | 6.8906 | 7.4377 | 83.98 | 78.97 | 8.7269 | 695.74 | 6.1076 | 5.2962 | 6.0489 | 5.2699 |
| 01.02.2017 | 6.8975 | 7.4369 | 83.54 | 78.87 | 8.6722 | 696.15 | 6.0744 | 5.2747 | 5.9809 | 5.2221 |
| 31.01.2017 | 6.9511 | 7.4377 | 83.62 | 78.73 | 8.6805 | 698.60 | 6.1227 | 5.3080 | 5.9766 | 5.2557 |
| 30.01.2017 | 6.9521 | 7.4367 | 83.42 | 78.65 | 8.7291 | 695.98 | 6.0595 | 5.2906 | 5.9764 | 5.2474 |
| 27.01.2017 | 6.9667 | 7.4376 | 83.47 | 78.64 | 8.7481 | 695.56 | 6.0480 | 5.3150 | 5.9810 | 5.2459 |
| 26.01.2017 | 6.9299 | 7.4365 | 83.20 | 78.44 | 8.7545 | 693.27 | 6.0928 | 5.2959 | 5.9854 | 5.2369 |
| 25.01.2017 | 6.9405 | 7.4361 | 83.03 | 78.33 | 8.6722 | 692.66 | 6.1123 | 5.2798 | 6.0260 | 5.2269 |
| 24.01.2017 | 6.9251 | 7.4369 | 82.78 | 78.25 | 8.6353 | 692.93 | 6.1089 | 5.2204 | 6.0837 | 5.2333 |
| 23.01.2017 | 6.9207 | 7.4363 | 82.59 | 78.24 | 8.6239 | 692.97 | 6.0991 | 5.2147 | 6.1517 | 5.2341 |
| 20.01.2017 | 6.9668 | 7.4364 | 82.51 | 77.98 | 8.5887 | 692.87 | 6.0708 | 5.2380 | 6.1631 | 5.2662 |
| 19.01.2017 | 6.9873 | 7.4359 | 82.35 | 78.10 | 8.5832 | 694.08 | 6.0838 | 5.2649 | 6.1837 | 5.2586 |
| 18.01.2017 | 6.9631 | 7.4359 | 82.15 | 78.17 | 8.5848 | 693.33 | 6.1446 | 5.3265 | 6.1760 | 5.2540 |
| 17.01.2017 | 6.9780 | 7.4365 | 82.10 | 78.32 | 8.4580 | 693.57 | 6.1621 | 5.3290 | 6.1529 | 5.2548 |
| 16.01.2017 | 7.0058 | 7.4353 | 82.24 | 78.43 | 8.4399 | 693.64 | 6.1422 | 5.3339 | 6.1323 | 5.2351 |
| 13.01.2017 | 6.9941 | 7.4347 | 82.20 | 78.31 | 8.5111 | 693.24 | 6.0961 | 5.3191 | 6.1145 | 5.2396 |
| 12.01.2017 | 6.9947 | 7.4339 | 82.11 | 77.96 | 8.5782 | 692.68 | 6.1201 | 5.3345 | 6.0902 | 5.2337 |
| 11.01.2017 | 7.0409 | 7.4338 | 81.82 | 77.61 | 8.5610 | 693.14 | 6.0666 | 5.3233 | 6.1016 | 5.2008 |
| 10.01.2017 | 7.0163 | 7.4338 | 82.09 | 77.60 | 8.5227 | 692.56 | 6.0553 | 5.3055 | 6.1687 | 5.1665 |
| 09.01.2017 | 7.0546 | 7.4341 | 82.53 | 77.86 | 8.5953 | 692.85 | 6.0106 | 5.3208 | 6.2081 | 5.1580 |
| 06.01.2017 | 7.0247 | 7.4342 | 82.50 | 77.73 | 8.6959 | 693.80 | 6.0417 | 5.2951 | 6.2215 | 5.1417 |
| 05.01.2017 | 7.0384 | 7.4347 | 82.28 | 77.70 | 8.6720 | 692.48 | 6.0723 | 5.2978 | 6.2697 | 5.1405 |
| 04.01.2017 | 7.1373 | 7.4342 | 82.46 | 77.89 | 8.7553 | 694.56 | 6.0496 | 5.3107 | 6.2635 | 5.1692 |
| 03.01.2017 | 7.1081 | 7.4351 | 82.18 | 77.84 | 8.7334 | 694.15 | 6.0315 | 5.2919 | 6.2453 | 5.1274 |
| 02.01.2017 | 7.0698 | 7.4346 | 81.89 | 77.81 | 8.7284 | 693.42 | 6.0359 | 5.2575 | 6.2369 | 5.0842 |
