MarketsHistoriske valutakurser| Dato | USD | EUR | NOK | SEK | GBP | CHF | JPY | CAD | ISK | AUD |
| 30.12.2015 | 6.8246 | 7.4623 | 78.08 | 81.58 | 10.11 | 688.62 | 5.6673 | 4.9269 | 5.2740 | 4.9734 |
| 29.12.2015 | 6.7989 | 7.4607 | 78.39 | 81.34 | 10.13 | 688.04 | 5.6483 | 4.9013 | 5.2635 | 4.9451 |
| 28.12.2015 | 6.8061 | 7.4632 | 78.41 | 81.02 | 10.16 | 688.91 | 5.6449 | 4.9139 | 5.2685 | 4.9429 |
| 23.12.2015 | 6.8238 | 7.4614 | 77.95 | 80.80 | 10.14 | 690.07 | 5.6409 | 4.9062 | 5.2638 | 4.9435 |
| 22.12.2015 | 6.8310 | 7.4597 | 77.95 | 80.40 | 10.17 | 688.22 | 5.6398 | 4.8997 | 5.2655 | 4.9466 |
| 21.12.2015 | 6.8632 | 7.4613 | 78.23 | 80.08 | 10.23 | 690.98 | 5.6585 | 4.9274 | 5.2708 | 4.9274 |
| 18.12.2015 | 6.8663 | 7.4612 | 78.40 | 80.53 | 10.26 | 691.15 | 5.6378 | 4.9353 | 5.2667 | 4.9077 |
| 17.12.2015 | 6.8744 | 7.4618 | 78.07 | 80.50 | 10.27 | 690.58 | 5.6149 | 4.9794 | 5.2657 | 4.9423 |
| 16.12.2015 | 6.8212 | 7.4627 | 78.18 | 80.43 | 10.27 | 689.35 | 5.5952 | 4.9626 | 5.2732 | 4.9109 |
| 15.12.2015 | 6.7507 | 7.4612 | 77.94 | 79.81 | 10.23 | 688.39 | 5.5971 | 4.9237 | 5.2752 | 4.8912 |
| 14.12.2015 | 6.8066 | 7.4611 | 78.40 | 79.85 | 10.33 | 691.20 | 5.6132 | 4.9678 | 5.2703 | 4.9093 |
| 11.12.2015 | 6.8114 | 7.4608 | 78.75 | 80.15 | 10.32 | 689.72 | 5.5872 | 4.9946 | 5.2721 | 4.9461 |
| 10.12.2015 | 6.7848 | 7.4609 | 78.44 | 80.61 | 10.29 | 688.78 | 5.5727 | 5.0058 | 5.2695 | 4.9458 |
| 09.12.2015 | 6.8345 | 7.4608 | 78.18 | 80.60 | 10.28 | 688.51 | 5.5687 | 5.0351 | 5.2833 | 4.9375 |
| 08.12.2015 | 6.8651 | 7.4606 | 79.22 | 80.57 | 10.33 | 687.50 | 5.5764 | 5.0790 | 5.2963 | 4.9693 |
| 07.12.2015 | 6.8702 | 7.4600 | 80.28 | 80.84 | 10.37 | 687.53 | 5.5733 | 5.1295 | 5.2862 | 5.0382 |
| 04.12.2015 | 6.8613 | 7.4599 | 80.37 | 80.48 | 10.35 | 688.02 | 5.5882 | 5.1341 | 5.2809 | 5.0296 |
| 03.12.2015 | 7.0464 | 7.4589 | 81.47 | 80.92 | 10.52 | 689.50 | 5.7111 | 5.2905 | 5.3176 | 5.1611 |
| 02.12.2015 | 7.0213 | 7.4598 | 81.30 | 80.80 | 10.58 | 684.50 | 5.7056 | 5.2541 | 5.3131 | 5.1385 |
| 01.12.2015 | 7.0484 | 7.4603 | 81.23 | 81.12 | 10.64 | 686.20 | 5.7369 | 5.2828 | 5.3139 | 5.1301 |
| 30.11.2015 | 7.0486 | 7.4605 | 81.03 | 80.64 | 10.60 | 684.36 | 5.7389 | 5.2715 | 5.3050 | 5.0767 |
| 27.11.2015 | 7.0231 | 7.4602 | 81.13 | 80.47 | 10.60 | 686.35 | 5.7387 | 5.2739 | 5.3042 | 5.0675 |
| 26.11.2015 | 7.0330 | 7.4602 | 81.17 | 80.51 | 10.62 | 687.11 | 5.7351 | 5.2802 | 5.3045 | 5.0781 |
| 25.11.2015 | 6.9853 | 7.4607 | 80.89 | 80.38 | 10.54 | 688.24 | 5.7102 | 5.2559 | 5.2987 | 5.0808 |
| 24.11.2015 | 7.0121 | 7.4605 | 81.00 | 80.42 | 10.62 | 688.16 | 5.7171 | 5.2590 | 5.2931 | 5.0581 |
| 23.11.2015 | 7.0231 | 7.4602 | 80.90 | 80.40 | 10.64 | 689.11 | 5.7010 | 5.2452 | 5.2998 | 5.0394 |
| 20.11.2015 | 6.9789 | 7.4601 | 80.80 | 80.22 | 10.66 | 687.07 | 5.6734 | 5.2424 | 5.2901 | 5.0217 |
| 19.11.2015 | 6.9892 | 7.4606 | 80.70 | 80.33 | 10.67 | 686.73 | 5.6652 | 5.2647 | 5.2971 | 5.0011 |
| 18.11.2015 | 7.0054 | 7.4610 | 80.62 | 80.13 | 10.65 | 690.42 | 5.6815 | 5.2626 | 5.3087 | 4.9720 |
| 17.11.2015 | 7.0021 | 7.4610 | 80.31 | 80.17 | 10.63 | 692.14 | 5.6803 | 5.2530 | 5.3058 | 4.9613 |
| 16.11.2015 | 6.9393 | 7.4608 | 79.87 | 79.94 | 10.55 | 690.17 | 5.6587 | 5.2197 | 5.3028 | 4.9474 |
| 13.11.2015 | 6.9222 | 7.4604 | 79.62 | 79.98 | 10.53 | 690.60 | 5.6420 | 5.2088 | 5.2993 | 4.9386 |
| 12.11.2015 | 6.9439 | 7.4602 | 80.35 | 79.98 | 10.56 | 690.90 | 5.6487 | 5.2353 | 5.3019 | 4.9611 |
| 11.11.2015 | 6.9401 | 7.4603 | 80.68 | 80.07 | 10.53 | 691.49 | 5.6451 | 5.2380 | 5.3018 | 4.9035 |
| 10.11.2015 | 6.9335 | 7.4601 | 80.17 | 79.89 | 10.47 | 691.38 | 5.6205 | 5.2232 | 5.2958 | 4.8947 |
| 09.11.2015 | 6.9301 | 7.4599 | 80.10 | 79.62 | 10.45 | 692.49 | 5.6164 | 5.2192 | 5.2942 | 4.8868 |
| 06.11.2015 | 6.8597 | 7.4596 | 80.18 | 79.45 | 10.42 | 689.17 | 5.6282 | 5.2100 | 5.2911 | 4.9064 |
| 05.11.2015 | 6.8831 | 7.4588 | 79.33 | 79.52 | 10.59 | 690.00 | 5.6511 | 5.2241 | 5.2896 | 4.9086 |
| 04.11.2015 | 6.8181 | 7.4586 | 79.93 | 79.74 | 10.52 | 687.20 | 5.6296 | 5.2224 | 5.2859 | 4.9196 |
| 03.11.2015 | 6.7659 | 7.4584 | 79.71 | 79.43 | 10.45 | 686.51 | 5.6088 | 5.1701 | 5.2791 | 4.8711 |
| 02.11.2015 | 6.7530 | 7.4584 | 79.84 | 79.34 | 10.43 | 685.06 | 5.6060 | 5.1658 | 5.2748 | 4.8267 |
| 30.10.2015 | 6.7884 | 7.4581 | 79.37 | 79.65 | 10.41 | 685.97 | 5.6223 | 5.1648 | 5.2682 | 4.8316 |
| 29.10.2015 | 6.8261 | 7.4592 | 79.65 | 79.81 | 10.42 | 687.56 | 5.6516 | 5.1671 | 5.2565 | 4.8516 |
| 28.10.2015 | 6.7509 | 7.4601 | 79.74 | 79.39 | 10.33 | 684.29 | 5.6052 | 5.0952 | 5.2546 | 4.8117 |
| 27.10.2015 | 6.7478 | 7.4600 | 80.70 | 79.31 | 10.35 | 686.83 | 5.6012 | 5.1223 | 5.2518 | 4.8911 |
| 26.10.2015 | 6.7567 | 7.4597 | 80.81 | 79.60 | 10.36 | 691.75 | 5.5859 | 5.1393 | 5.2514 | 4.9091 |
| 23.10.2015 | 6.7117 | 7.4590 | 81.15 | 79.54 | 10.33 | 690.22 | 5.5597 | 5.1417 | 5.2419 | 4.8851 |
| 22.10.2015 | 6.5767 | 7.4596 | 80.35 | 79.00 | 10.15 | 686.25 | 5.4925 | 5.0129 | 5.2304 | 4.7382 |
| 21.10.2015 | 6.5731 | 7.4601 | 80.59 | 79.10 | 10.14 | 687.60 | 5.4844 | 5.0525 | 5.2423 | 4.7481 |
| 20.10.2015 | 6.5853 | 7.4594 | 81.09 | 79.36 | 10.19 | 689.01 | 5.5088 | 5.0621 | 5.2655 | 4.7964 |
| 19.10.2015 | 6.5596 | 7.4599 | 80.98 | 79.68 | 10.14 | 687.70 | 5.4984 | 5.0757 | 5.2649 | 4.7823 |
| 16.10.2015 | 6.5696 | 7.4608 | 81.27 | 79.76 | 10.16 | 688.24 | 5.5165 | 5.0955 | 5.2633 | 4.7810 |
| 15.10.2015 | 6.4997 | 7.4613 | 80.61 | 80.14 | 10.06 | 684.43 | 5.4725 | 5.0391 | 5.2561 | 4.7659 |
| 14.10.2015 | 6.5439 | 7.4610 | 80.56 | 80.55 | 10.00 | 683.83 | 5.4678 | 5.0322 | 5.2545 | 4.7361 |
| 13.10.2015 | 6.5587 | 7.4608 | 81.06 | 80.43 | 10.08 | 682.24 | 5.4729 | 5.0361 | 5.2583 | 4.8026 |
| 12.10.2015 | 6.5601 | 7.4605 | 81.18 | 80.16 | 10.08 | 681.89 | 5.4581 | 5.0808 | 5.2556 | 4.8286 |
| 09.10.2015 | 6.6147 | 7.4610 | 81.14 | 80.29 | 10.16 | 684.85 | 5.5040 | 5.0964 | 5.2547 | 4.8211 |
| 08.10.2015 | 6.6252 | 7.4609 | 80.63 | 80.34 | 10.15 | 682.41 | 5.5320 | 5.0744 | 5.2549 | 4.7519 |
| 07.10.2015 | 6.6297 | 7.4613 | 80.14 | 80.30 | 10.11 | 685.94 | 5.5261 | 5.0939 | 5.2481 | 4.7717 |
| 06.10.2015 | 6.6685 | 7.4610 | 79.29 | 80.10 | 10.10 | 683.49 | 5.5446 | 5.0959 | 5.2497 | 4.7469 |
| 05.10.2015 | 6.6407 | 7.4604 | 79.50 | 79.62 | 10.10 | 683.86 | 5.5316 | 5.0563 | 5.2394 | 4.6906 |
| 02.10.2015 | 6.6762 | 7.4596 | 79.10 | 79.57 | 10.11 | 682.88 | 5.5625 | 5.0453 | 5.2397 | 4.7050 |
| 01.10.2015 | 6.6955 | 7.4605 | 78.64 | 79.78 | 10.12 | 685.21 | 5.5726 | 5.0416 | 5.2294 | 4.7300 |
| 30.09.2015 | 6.6487 | 7.4601 | 78.27 | 79.17 | 10.07 | 681.95 | 5.5405 | 4.9526 | 5.2148 | 4.6524 |
| 29.09.2015 | 6.6211 | 7.4603 | 77.66 | 78.43 | 10.04 | 682.20 | 5.5429 | 4.9334 | 5.2099 | 4.6000 |
| 28.09.2015 | 6.6791 | 7.4602 | 78.22 | 79.24 | 10.14 | 681.64 | 5.5548 | 5.0098 | 5.2076 | 4.6917 |
| 25.09.2015 | 6.6839 | 7.4608 | 78.73 | 79.32 | 10.19 | 682.69 | 5.5486 | 5.0162 | 5.1827 | 4.7018 |
| 24.09.2015 | 6.6593 | 7.4607 | 80.51 | 79.25 | 10.17 | 681.78 | 5.5471 | 5.0008 | 5.1985 | 4.6512 |
| 23.09.2015 | 6.6940 | 7.4595 | 80.82 | 79.80 | 10.28 | 686.74 | 5.5760 | 5.0456 | 5.2006 | 4.7189 |
| 22.09.2015 | 6.6768 | 7.4603 | 81.14 | 79.95 | 10.35 | 686.31 | 5.5478 | 5.0480 | 5.1987 | 4.7769 |
| 21.09.2015 | 6.6005 | 7.4608 | 80.89 | 79.89 | 10.26 | 681.76 | 5.5031 | 5.0024 | 5.1880 | 4.7368 |
| 18.09.2015 | 6.5463 | 7.4604 | 80.68 | 79.88 | 10.19 | 681.09 | 5.4698 | 4.9825 | 5.1880 | 4.7333 |
| 17.09.2015 | 6.6014 | 7.4612 | 81.41 | 79.97 | 10.24 | 680.17 | 5.4624 | 5.0082 | 5.1901 | 4.7447 |
| 16.09.2015 | 6.6159 | 7.4610 | 80.82 | 79.72 | 10.15 | 680.61 | 5.4995 | 5.0023 | 5.1865 | 4.7373 |
| 15.09.2015 | 6.6079 | 7.4606 | 80.33 | 79.95 | 10.18 | 681.33 | 5.5208 | 4.9852 | 5.1845 | 4.7025 |
| 14.09.2015 | 6.5654 | 7.4605 | 80.77 | 79.85 | 10.14 | 678.55 | 5.4584 | 4.9619 | 5.1867 | 4.6545 |
| 11.09.2015 | 6.6128 | 7.4608 | 81.00 | 79.28 | 10.21 | 679.73 | 5.4791 | 4.9940 | 5.1865 | 4.6709 |
| 10.09.2015 | 6.6554 | 7.4610 | 80.89 | 79.35 | 10.22 | 682.08 | 5.5140 | 5.0288 | 5.1813 | 4.6764 |
| 09.09.2015 | 6.6877 | 7.4611 | 80.96 | 79.26 | 10.28 | 682.24 | 5.5462 | 5.0677 | 5.1854 | 4.7158 |
| 08.09.2015 | 6.6623 | 7.4614 | 80.36 | 79.00 | 10.23 | 684.89 | 5.5593 | 5.0203 | 5.1742 | 4.6466 |
| 07.09.2015 | 6.6981 | 7.4613 | 80.81 | 79.18 | 10.17 | 688.57 | 5.6154 | 5.0512 | 5.1705 | 4.6441 |
| 04.09.2015 | 6.7030 | 7.4608 | 80.73 | 79.57 | 10.21 | 688.65 | 5.6069 | 5.0740 | 5.1665 | 4.6817 |
| 03.09.2015 | 6.6498 | 7.4620 | 80.47 | 78.75 | 10.16 | 685.58 | 5.5221 | 5.0155 | 5.1517 | 4.6671 |
| 02.09.2015 | 6.6160 | 7.4631 | 79.54 | 78.24 | 10.11 | 687.55 | 5.5133 | 4.9968 | 5.1504 | 4.6461 |
| 01.09.2015 | 6.6153 | 7.4630 | 79.78 | 78.26 | 10.19 | 688.98 | 5.4880 | 5.0270 | 5.1473 | 4.7038 |
| 31.08.2015 | 6.6489 | 7.4630 | 80.19 | 78.68 | 10.25 | 691.40 | 5.4872 | 5.0212 | 5.1378 | 4.7476 |
| 28.08.2015 | 6.6259 | 7.4630 | 80.11 | 78.28 | 10.21 | 686.94 | 5.4727 | 5.0188 | 5.1131 | 4.7504 |
| 27.08.2015 | 6.5875 | 7.4633 | 78.91 | 77.81 | 10.20 | 691.49 | 5.4800 | 4.9614 | 5.0967 | 4.6866 |
| 26.08.2015 | 6.4919 | 7.4634 | 78.85 | 77.52 | 10.19 | 688.97 | 5.4330 | 4.8831 | 5.0843 | 4.6206 |
| 25.08.2015 | 6.4532 | 7.4634 | 78.53 | 77.91 | 10.18 | 691.10 | 5.4210 | 4.8595 | 5.0577 | 4.6330 |
| 24.08.2015 | 6.5086 | 7.4631 | 79.54 | 78.17 | 10.18 | 690.68 | 5.3808 | 4.9134 | 5.0769 | 4.7106 |
| 21.08.2015 | 6.6132 | 7.4626 | 80.53 | 77.99 | 10.39 | 691.82 | 5.3792 | 5.0511 | 5.0775 | 4.8306 |
| 20.08.2015 | 6.7019 | 7.4629 | 80.76 | 78.84 | 10.51 | 694.89 | 5.4048 | 5.1006 | 5.0843 | 4.9028 |
| 19.08.2015 | 6.7440 | 7.4632 | 81.67 | 79.12 | 10.57 | 691.37 | 5.4273 | 5.1732 | 5.0846 | 4.9605 |
| 18.08.2015 | 6.7398 | 7.4633 | 81.90 | 79.04 | 10.49 | 689.67 | 5.4192 | 5.1396 | 5.0868 | 4.9527 |
| 17.08.2015 | 6.7241 | 7.4634 | 81.55 | 78.97 | 10.54 | 688.06 | 5.4052 | 5.1300 | 5.0744 | 4.9614 |
| 14.08.2015 | 6.6860 | 7.4632 | 81.50 | 78.92 | 10.44 | 685.49 | 5.3784 | 5.1212 | 5.0720 | 4.9399 |
| 13.08.2015 | 6.7061 | 7.4629 | 82.15 | 77.93 | 10.48 | 685.87 | 5.3869 | 5.1627 | 5.0662 | 4.9394 |
| 12.08.2015 | 6.7384 | 7.4624 | 81.22 | 77.98 | 10.50 | 685.04 | 5.3976 | 5.1381 | 5.0756 | 4.8938 |
| 11.08.2015 | 6.8038 | 7.4620 | 82.57 | 77.83 | 10.59 | 692.11 | 5.4461 | 5.2106 | 5.0806 | 4.9793 |
| 10.08.2015 | 6.8061 | 7.4618 | 82.37 | 77.75 | 10.55 | 693.12 | 5.4676 | 5.1753 | 5.0791 | 5.0307 |
| 07.08.2015 | 6.8357 | 7.4615 | 82.51 | 78.08 | 10.60 | 696.27 | 5.4782 | 5.2127 | 5.0800 | 5.0423 |
| 06.08.2015 | 6.8389 | 7.4615 | 82.75 | 78.58 | 10.69 | 698.52 | 5.4794 | 5.1977 | 5.0860 | 5.0139 |
| 05.08.2015 | 6.8621 | 7.4608 | 82.77 | 78.70 | 10.68 | 701.18 | 5.5170 | 5.1979 | 5.0695 | 5.0440 |
| 04.08.2015 | 6.8096 | 7.4616 | 82.59 | 78.72 | 10.62 | 703.43 | 5.4916 | 5.1841 | 5.0623 | 5.0237 |
| 03.08.2015 | 6.7872 | 7.4615 | 82.93 | 78.85 | 10.62 | 703.23 | 5.4727 | 5.1734 | 5.0611 | 4.9550 |
| 31.07.2015 | 6.8111 | 7.4612 | 83.32 | 79.03 | 10.61 | 706.14 | 5.4839 | 5.2296 | 5.0617 | 4.9601 |
| 30.07.2015 | 6.8036 | 7.4604 | 83.28 | 78.54 | 10.62 | 702.30 | 5.4801 | 5.2430 | 5.0543 | 4.9697 |
| 29.07.2015 | 6.7541 | 7.4616 | 82.49 | 78.58 | 10.54 | 700.74 | 5.4632 | 5.2169 | 5.0483 | 4.9464 |
| 28.07.2015 | 6.7485 | 7.4615 | 82.53 | 79.14 | 10.50 | 700.38 | 5.4608 | 5.1862 | 5.0409 | 4.9389 |
| 27.07.2015 | 6.7657 | 7.4616 | 82.66 | 78.99 | 10.50 | 705.83 | 5.4832 | 5.1950 | 5.0553 | 4.9264 |
| 24.07.2015 | 6.7947 | 7.4615 | 82.72 | 79.23 | 10.54 | 707.92 | 5.4849 | 5.2172 | 5.0578 | 4.9618 |
| 23.07.2015 | 6.8276 | 7.4615 | 83.49 | 79.42 | 10.67 | 711.91 | 5.5048 | 5.2389 | 5.0687 | 5.0302 |
| 22.07.2015 | 6.8102 | 7.4615 | 84.00 | 79.74 | 10.63 | 711.65 | 5.5058 | 5.2537 | 5.0669 | 5.0528 |
| 21.07.2015 | 6.8889 | 7.4610 | 83.67 | 79.95 | 10.73 | 715.17 | 5.5377 | 5.3034 | 5.0648 | 5.0698 |
| 20.07.2015 | 6.8815 | 7.4619 | 84.24 | 79.56 | 10.75 | 714.92 | 5.5442 | 5.3079 | 5.0653 | 5.0864 |
| 17.07.2015 | 6.8543 | 7.4612 | 84.16 | 80.17 | 10.74 | 716.41 | 5.5263 | 5.2927 | 5.0618 | 5.0787 |
| 16.07.2015 | 6.8259 | 7.4624 | 83.48 | 80.03 | 10.67 | 715.31 | 5.5123 | 5.2834 | 5.0545 | 5.0399 |
| 15.07.2015 | 6.7832 | 7.4625 | 83.36 | 79.61 | 10.63 | 716.77 | 5.4929 | 5.3212 | 5.0536 | 5.0701 |
| 14.07.2015 | 6.7960 | 7.4623 | 83.50 | 79.80 | 10.51 | 714.05 | 5.5050 | 5.3187 | 5.0550 | 5.0491 |
| 13.07.2015 | 6.6703 | 7.4623 | 83.33 | 79.36 | 10.37 | 711.38 | 5.4225 | 5.2569 | 5.0397 | 4.9750 |
| 10.07.2015 | 6.7256 | 7.4624 | 83.26 | 79.54 | 10.36 | 710.69 | 5.5169 | 5.2985 | 5.0521 | 5.0257 |
| 09.07.2015 | 6.7247 | 7.4621 | 82.23 | 79.65 | 10.35 | 712.40 | 5.5393 | 5.2915 | 5.0537 | 5.0304 |
| 08.07.2015 | 6.7739 | 7.4618 | 82.56 | 79.60 | 10.45 | 717.00 | 5.5647 | 5.3118 | 5.0785 | 5.0035 |
| 07.07.2015 | 6.7664 | 7.4616 | 83.56 | 79.81 | 10.53 | 715.68 | 5.5141 | 5.3432 | 5.0793 | 5.0663 |
| 06.07.2015 | 6.7469 | 7.4597 | 83.96 | 79.52 | 10.49 | 714.98 | 5.5014 | 5.3596 | 5.0727 | 5.0679 |
| 03.07.2015 | 6.7217 | 7.4581 | 84.40 | 79.64 | 10.49 | 713.44 | 5.4608 | 5.3549 | 5.0697 | 5.0987 |
| 02.07.2015 | 6.7363 | 7.4608 | 85.09 | 80.54 | 10.51 | 712.80 | 5.4589 | 5.3516 | 5.0719 | 5.1442 |
| 01.07.2015 | 6.7060 | 7.4601 | 85.26 | 80.78 | 10.53 | 715.57 | 5.4671 | 5.3667 | 5.0680 | 5.1760 |
| 30.06.2015 | 6.6829 | 7.4605 | 84.62 | 80.95 | 10.49 | 716.86 | 5.4599 | 5.3886 | 5.0641 | 5.1281 |
| 29.06.2015 | 6.7228 | 7.4593 | 85.31 | 80.77 | 10.56 | 718.82 | 5.4724 | 5.4601 | 5.0502 | 5.1507 |
| 26.06.2015 | 6.6618 | 7.4602 | 85.39 | 80.69 | 10.49 | 711.54 | 5.3972 | 5.3935 | 5.0510 | 5.1319 |
| 25.06.2015 | 6.6642 | 7.4595 | 84.88 | 80.84 | 10.46 | 712.55 | 5.3852 | 5.3771 | 5.0497 | 5.1531 |
| 24.06.2015 | 6.6638 | 7.4624 | 85.22 | 80.79 | 10.53 | 715.34 | 5.3775 | 5.4056 | 5.0458 | 5.1527 |
| 23.06.2015 | 6.6236 | 7.4611 | 85.21 | 81.05 | 10.47 | 714.94 | 5.3576 | 5.3747 | 5.0256 | 5.1276 |
| 22.06.2015 | 6.5481 | 7.4612 | 84.93 | 80.91 | 10.42 | 713.57 | 5.3319 | 5.3469 | 5.0212 | 5.1020 |
| 19.06.2015 | 6.5768 | 7.4611 | 84.46 | 80.87 | 10.43 | 712.74 | 5.3422 | 5.3774 | 5.0098 | 5.1066 |
| 18.06.2015 | 6.5730 | 7.4581 | 85.82 | 81.06 | 10.40 | 713.33 | 5.3409 | 5.3784 | 5.0088 | 5.0872 |
| 17.06.2015 | 6.6246 | 7.4583 | 85.29 | 81.10 | 10.36 | 712.36 | 5.3619 | 5.3813 | 5.0091 | 5.1125 |
| 16.06.2015 | 6.5920 | 7.4592 | 85.19 | 80.87 | 10.30 | 710.61 | 5.3329 | 5.3539 | 5.0093 | 5.1091 |
| 15.06.2015 | 6.6443 | 7.4598 | 85.33 | 80.93 | 10.32 | 713.94 | 5.3830 | 5.3946 | 5.0102 | 5.1350 |
| 12.06.2015 | 6.6471 | 7.4583 | 84.43 | 80.60 | 10.31 | 711.64 | 5.3805 | 5.4076 | 5.0027 | 5.1358 |
| 11.06.2015 | 6.6041 | 7.4616 | 84.91 | 79.88 | 10.21 | 708.70 | 5.3596 | 5.3772 | 4.9913 | 5.1264 |
| 10.06.2015 | 6.6000 | 7.4603 | 85.25 | 79.72 | 10.17 | 711.39 | 5.3645 | 5.3634 | 5.0049 | 5.0955 |
| 09.06.2015 | 6.6020 | 7.4592 | 84.53 | 79.64 | 10.13 | 712.15 | 5.3066 | 5.3235 | 5.0062 | 5.0680 |
| 08.06.2015 | 6.7008 | 7.4597 | 84.47 | 79.97 | 10.25 | 713.04 | 5.3542 | 5.3880 | 5.0167 | 5.1177 |
| 04.06.2015 | 6.6365 | 7.4597 | 85.34 | 79.74 | 10.17 | 709.21 | 5.3412 | 5.3226 | 5.0433 | 5.1243 |
| 03.06.2015 | 6.6796 | 7.4587 | 85.59 | 79.49 | 10.25 | 716.19 | 5.3880 | 5.3900 | 5.0503 | 5.2124 |
| 02.06.2015 | 6.8071 | 7.4575 | 86.04 | 79.52 | 10.36 | 722.66 | 5.4658 | 5.4446 | 5.0552 | 5.2425 |
| 01.06.2015 | 6.8172 | 7.4590 | 87.25 | 79.73 | 10.41 | 721.36 | 5.4955 | 5.4728 | 5.0588 | 5.2257 |
| 29.05.2015 | 6.8264 | 7.4595 | 87.26 | 80.44 | 10.44 | 720.42 | 5.5073 | 5.4861 | 5.0573 | 5.2259 |
| 28.05.2015 | 6.8208 | 7.4575 | 88.10 | 80.40 | 10.48 | 720.90 | 5.5148 | 5.4818 | 5.0552 | 5.2503 |
| 27.05.2015 | 6.8261 | 7.4538 | 88.47 | 80.78 | 10.52 | 720.47 | 5.5519 | 5.5074 | 5.0483 | 5.3008 |
| 26.05.2015 | 6.8467 | 7.4557 | 88.89 | 80.87 | 10.55 | 720.06 | 5.5859 | 5.5488 | 5.0451 | 5.3400 |
| 22.05.2015 | 6.6843 | 7.4560 | 88.82 | 80.67 | 10.48 | 715.63 | 5.5370 | 5.4868 | 5.0305 | 5.2990 |
| 21.05.2015 | 6.7203 | 7.4605 | 88.85 | 80.50 | 10.43 | 717.36 | 5.5512 | 5.5172 | 5.0396 | 5.3100 |
| 20.05.2015 | 6.7306 | 7.4599 | 88.75 | 80.25 | 10.42 | 716.59 | 5.5629 | 5.4998 | 5.0384 | 5.3135 |
| 19.05.2015 | 6.6006 | 7.4616 | 89.00 | 79.93 | 10.34 | 713.30 | 5.5028 | 5.4359 | 5.0311 | 5.2795 |
| 18.05.2015 | 6.5369 | 7.4635 | 89.13 | 79.51 | 10.27 | 711.65 | 5.4647 | 5.4345 | 5.0326 | 5.2397 |
| 13.05.2015 | 6.6323 | 7.4623 | 88.76 | 80.00 | 10.39 | 716.73 | 5.5347 | 5.5216 | 5.0286 | 5.2922 |
| 12.05.2015 | 6.6716 | 7.4619 | 88.47 | 80.62 | 10.39 | 716.34 | 5.5555 | 5.5194 | 5.0430 | 5.2963 |
| 11.05.2015 | 6.6869 | 7.4622 | 88.74 | 80.67 | 10.32 | 717.67 | 5.5738 | 5.5138 | 5.0427 | 5.2770 |
| 08.05.2015 | 6.6674 | 7.4638 | 89.03 | 80.42 | 10.31 | 721.46 | 5.5580 | 5.5082 | 5.0195 | 5.2762 |
| 07.05.2015 | 6.5824 | 7.4648 | 88.68 | 80.00 | 10.00 | 719.70 | 5.5083 | 5.4610 | 5.0457 | 5.2452 |
| 06.05.2015 | 6.6312 | 7.4644 | 88.00 | 79.74 | 10.11 | 718.63 | 5.5407 | 5.5110 | 5.0707 | 5.2893 |
| 05.05.2015 | 6.7307 | 7.4647 | 88.19 | 79.99 | 10.17 | 718.52 | 5.6028 | 5.5513 | 5.0712 | 5.2967 |
| 04.05.2015 | 6.6727 | 7.4637 | 87.89 | 79.56 | 10.10 | 712.40 | 5.5573 | 5.4854 | 5.0753 | 5.2244 |
| 30.04.2015 | 6.7120 | 7.4614 | 89.10 | 80.39 | 10.36 | 713.09 | 5.6484 | 5.5796 | 5.0839 | 5.3511 |
| 29.04.2015 | 6.7960 | 7.4630 | 88.90 | 79.88 | 10.45 | 710.84 | 5.7167 | 5.6549 | 5.0906 | 5.4399 |
| 28.04.2015 | 6.8605 | 7.4604 | 88.65 | 79.63 | 10.45 | 717.66 | 5.7622 | 5.6658 | 5.0865 | 5.4029 |
| 27.04.2015 | 6.8760 | 7.4608 | 88.27 | 79.63 | 10.41 | 718.53 | 5.7665 | 5.6439 | 5.0753 | 5.3636 |
| 24.04.2015 | 6.8608 | 7.4607 | 87.94 | 79.76 | 10.37 | 719.42 | 5.7566 | 5.6567 | 5.0815 | 5.3593 |
| 23.04.2015 | 6.9808 | 7.4614 | 87.99 | 79.81 | 10.47 | 720.41 | 5.8261 | 5.6923 | 5.0825 | 5.3951 |
| 22.04.2015 | 6.9293 | 7.4611 | 88.22 | 80.18 | 10.36 | 727.29 | 5.7986 | 5.6577 | 5.0896 | 5.3906 |
| 21.04.2015 | 6.9846 | 7.4606 | 88.27 | 79.97 | 10.38 | 728.36 | 5.8458 | 5.6954 | 5.0847 | 5.3764 |
| 20.04.2015 | 6.9129 | 7.4607 | 88.37 | 80.01 | 10.33 | 727.33 | 5.8307 | 5.6691 | 5.0877 | 5.4042 |
| 17.04.2015 | 6.9428 | 7.4638 | 89.49 | 80.70 | 10.37 | 725.13 | 5.8362 | 5.6943 | 5.1123 | 5.4094 |
| 16.04.2015 | 6.9997 | 7.4669 | 89.34 | 80.35 | 10.38 | 724.94 | 5.8653 | 5.6952 | 5.1221 | 5.4202 |
| 15.04.2015 | 7.0153 | 7.4681 | 88.04 | 79.84 | 10.36 | 720.95 | 5.8671 | 5.6183 | 5.1117 | 5.3347 |
| 14.04.2015 | 7.0830 | 7.4715 | 87.32 | 80.14 | 10.39 | 723.94 | 5.9143 | 5.6317 | 5.1073 | 5.3792 |
| 13.04.2015 | 7.0445 | 7.4717 | 86.94 | 79.80 | 10.28 | 719.52 | 5.8518 | 5.5875 | 5.0980 | 5.3598 |
| 10.04.2015 | 7.0184 | 7.4714 | 86.60 | 79.99 | 10.31 | 718.10 | 5.8224 | 5.5659 | 5.0802 | 5.3940 |
| 09.04.2015 | 6.9329 | 7.4719 | 85.97 | 79.95 | 10.31 | 716.09 | 5.7687 | 5.5200 | 5.0655 | 5.3373 |
| 08.04.2015 | 6.8889 | 7.4713 | 85.61 | 79.60 | 10.24 | 714.80 | 5.7493 | 5.5263 | 5.0616 | 5.2910 |
| 07.04.2015 | 6.8413 | 7.4717 | 85.97 | 79.85 | 10.19 | 714.24 | 5.7197 | 5.4827 | 5.0774 | 5.2490 |
| 01.04.2015 | 6.9410 | 7.4702 | 85.99 | 80.65 | 10.31 | 715.23 | 5.7904 | 5.4806 | 5.0697 | 5.2998 |
| 31.03.2015 | 6.9245 | 7.4691 | 85.97 | 80.23 | 10.24 | 713.68 | 5.7656 | 5.4483 | 5.0511 | 5.2837 |
| 30.03.2015 | 6.8723 | 7.4684 | 85.98 | 79.82 | 10.18 | 712.93 | 5.7576 | 5.4414 | 5.0492 | 5.2988 |
| 27.03.2015 | 6.9082 | 7.4674 | 86.31 | 79.96 | 10.23 | 713.03 | 5.7838 | 5.5184 | 5.0353 | 5.3784 |
| 26.03.2015 | 6.7816 | 7.4689 | 87.31 | 80.18 | 10.12 | 710.30 | 5.7166 | 5.4508 | 5.0352 | 5.3293 |
| 25.03.2015 | 6.8126 | 7.4615 | 86.92 | 80.37 | 10.15 | 710.72 | 5.6947 | 5.4555 | 5.0305 | 5.3666 |
| 24.03.2015 | 6.8094 | 7.4573 | 86.36 | 80.10 | 10.18 | 705.89 | 5.6930 | 5.4407 | 5.0203 | 5.3600 |
| 23.03.2015 | 6.9087 | 7.4555 | 85.79 | 79.99 | 10.28 | 705.51 | 5.7534 | 5.4859 | 5.0119 | 5.3739 |
| 20.03.2015 | 6.9827 | 7.4508 | 86.37 | 80.61 | 10.29 | 705.71 | 5.7799 | 5.5090 | 5.0394 | 5.3630 |
| 19.03.2015 | 6.9612 | 7.4558 | 83.50 | 79.94 | 10.33 | 701.42 | 5.7712 | 5.5066 | 5.0482 | 5.3500 |
| 18.03.2015 | 7.0258 | 7.4568 | 84.54 | 80.98 | 10.37 | 699.54 | 5.7907 | 5.4900 | 5.0620 | 5.3428 |
| 17.03.2015 | 7.0318 | 7.4625 | 85.05 | 81.41 | 10.43 | 700.24 | 5.7923 | 5.5119 | 5.0713 | 5.3860 |
| 16.03.2015 | 7.0809 | 7.4579 | 86.24 | 81.47 | 10.46 | 705.16 | 5.8404 | 5.5453 | 5.0634 | 5.4158 |
| 13.03.2015 | 7.0270 | 7.4567 | 86.47 | 81.57 | 10.45 | 699.66 | 5.7912 | 5.5272 | 5.0587 | 5.4034 |
| 12.03.2015 | 7.0095 | 7.4550 | 86.44 | 81.86 | 10.52 | 700.60 | 5.7920 | 5.5273 | 5.0486 | 5.3865 |
| 11.03.2015 | 6.9758 | 7.4518 | 85.91 | 81.40 | 10.52 | 697.54 | 5.7518 | 5.5014 | 5.0259 | 5.3068 |
| 10.03.2015 | 6.8967 | 7.4508 | 86.36 | 81.09 | 10.40 | 696.60 | 5.6623 | 5.4603 | 5.0105 | 5.2749 |
| 09.03.2015 | 6.8558 | 7.4484 | 86.90 | 80.92 | 10.33 | 696.40 | 5.6715 | 5.4400 | 5.0100 | 5.2902 |
| 06.03.2015 | 6.7598 | 7.4523 | 87.47 | 81.06 | 10.30 | 694.67 | 5.6285 | 5.4128 | 5.0011 | 5.2737 |
| 05.03.2015 | 6.7455 | 7.4548 | 86.54 | 80.72 | 10.28 | 698.04 | 5.6302 | 5.4235 | 4.9998 | 5.2679 |
| 04.03.2015 | 6.6685 | 7.4530 | 86.48 | 80.48 | 10.25 | 694.30 | 5.5724 | 5.3345 | 4.9902 | 5.2177 |
| 03.03.2015 | 6.6521 | 7.4540 | 86.64 | 80.03 | 10.23 | 693.97 | 5.5554 | 5.3197 | 4.9903 | 5.2069 |
| 02.03.2015 | 6.6754 | 7.4628 | 86.90 | 79.81 | 10.28 | 698.67 | 5.5703 | 5.3346 | 5.0001 | 5.1858 |
| 27.02.2015 | 6.6571 | 7.4656 | 87.15 | 79.28 | 10.28 | 702.19 | 5.5806 | 5.3340 | 4.9986 | 5.2035 |
| 26.02.2015 | 6.5771 | 7.4660 | 87.05 | 79.15 | 10.22 | 693.02 | 5.5353 | 5.2975 | 4.9823 | 5.1726 |
| 25.02.2015 | 6.5606 | 7.4624 | 86.40 | 78.33 | 10.17 | 692.59 | 5.5210 | 5.2693 | 4.9798 | 5.1720 |
| 24.02.2015 | 6.5808 | 7.4557 | 86.23 | 78.12 | 10.17 | 693.04 | 5.5184 | 5.2185 | 4.9739 | 5.1149 |
| 23.02.2015 | 6.5665 | 7.4579 | 86.89 | 78.16 | 10.10 | 693.03 | 5.5083 | 5.2312 | 4.9737 | 5.1301 |
| 20.02.2015 | 6.5552 | 7.4444 | 86.27 | 77.86 | 10.12 | 688.78 | 5.5164 | 5.2527 | 4.9645 | 5.1324 |
| 19.02.2015 | 6.5240 | 7.4442 | 86.72 | 78.21 | 10.08 | 691.87 | 5.4962 | 5.2324 | 4.9650 | 5.0812 |
| 18.02.2015 | 6.5365 | 7.4441 | 86.88 | 78.35 | 10.03 | 696.08 | 5.4850 | 5.2686 | 4.9613 | 5.1086 |
| 17.02.2015 | 6.5578 | 7.4447 | 86.77 | 77.96 | 10.07 | 702.83 | 5.5326 | 5.2730 | 4.9611 | 5.1154 |
| 16.02.2015 | 6.5131 | 7.4441 | 86.07 | 77.54 | 10.05 | 701.20 | 5.4917 | 5.2426 | 4.9660 | 5.0734 |
| 13.02.2015 | 6.5131 | 7.4441 | 85.60 | 77.42 | 10.03 | 701.39 | 5.4792 | 5.2065 | 4.9661 | 5.0577 |
| 12.02.2015 | 6.5724 | 7.4436 | 86.03 | 78.42 | 10.01 | 708.50 | 5.4652 | 5.2077 | 4.9776 | 5.0354 |
| 11.02.2015 | 6.5752 | 7.4441 | 86.72 | 78.94 | 10.03 | 709.11 | 5.4963 | 5.2269 | 4.9705 | 5.1106 |
| 10.02.2015 | 6.5700 | 7.4441 | 86.50 | 78.71 | 10.01 | 712.08 | 5.5340 | 5.2729 | 4.9662 | 5.1302 |
| 09.02.2015 | 6.5619 | 7.4441 | 86.26 | 78.45 | 10.02 | 708.28 | 5.5156 | 5.2460 | 4.9708 | 5.1022 |
| 06.02.2015 | 6.5023 | 7.4442 | 86.18 | 78.75 | 9.9596 | 703.98 | 5.5405 | 5.2271 | 4.9562 | 5.0910 |
| 05.02.2015 | 6.5412 | 7.4442 | 86.07 | 79.30 | 9.9482 | 709.03 | 5.5765 | 5.2119 | 4.9498 | 5.0953 |
| 04.02.2015 | 6.4921 | 7.4442 | 86.30 | 78.82 | 9.8420 | 702.95 | 5.5238 | 5.2269 | 4.9445 | 5.0784 |
| 03.02.2015 | 6.5689 | 7.4442 | 86.12 | 79.14 | 9.8534 | 708.89 | 5.6034 | 5.2120 | 4.9375 | 5.0170 |
| 02.02.2015 | 6.5783 | 7.4443 | 85.37 | 79.74 | 9.8960 | 707.53 | 5.5947 | 5.1637 | 4.9366 | 5.1248 |
| 30.01.2015 | 6.5665 | 7.4441 | 84.01 | 79.38 | 9.8934 | 707.41 | 5.5696 | 5.1948 | 4.9318 | 5.1091 |
| 29.01.2015 | 6.5942 | 7.4445 | 84.20 | 79.67 | 9.9780 | 724.20 | 5.6021 | 5.2678 | 4.9269 | 5.1919 |
| 28.01.2015 | 6.5612 | 7.4440 | 84.65 | 80.07 | 9.9468 | 722.84 | 5.5538 | 5.2836 | 4.9160 | 5.2480 |
| 27.01.2015 | 6.6218 | 7.4485 | 85.04 | 79.80 | 9.9843 | 733.27 | 5.6102 | 5.3104 | 4.9214 | 5.2461 |
| 26.01.2015 | 6.6239 | 7.4443 | 85.41 | 79.84 | 9.9630 | 755.25 | 5.6049 | 5.3255 | 4.9115 | 5.2339 |
| 23.01.2015 | 6.5608 | 7.4442 | 85.27 | 79.53 | 9.8287 | 751.82 | 5.5511 | 5.2959 | 4.8837 | 5.2404 |
| 22.01.2015 | 6.4235 | 7.4368 | 84.42 | 78.59 | 9.7194 | 747.70 | 5.4441 | 5.2010 | 4.8591 | 5.2008 |
| 21.01.2015 | 6.4336 | 7.4356 | 83.87 | 78.74 | 9.7571 | 733.80 | 5.4684 | 5.3258 | 4.8671 | 5.2810 |
| 20.01.2015 | 6.4139 | 7.4346 | 84.11 | 78.92 | 9.6872 | 730.88 | 5.4235 | 5.3639 | 4.8610 | 5.2558 |
| 19.01.2015 | 6.4321 | 7.4345 | 85.04 | 79.20 | 9.7317 | 743.63 | 5.4895 | 5.3768 | 4.8689 | 5.2868 |
| 16.01.2015 | 6.3911 | 7.4344 | 83.64 | 78.61 | 9.7166 | 732.33 | 5.4849 | 5.3410 | 4.8568 | 5.2602 |
| 15.01.2015 | 6.3162 | 7.4388 | 82.55 | 78.24 | 9.6107 | 619.38 | 5.3677 | 5.2831 | 4.8377 | 5.1991 |
| 14.01.2015 | 6.3043 | 7.4394 | 81.25 | 78.10 | 9.5873 | 619.44 | 5.3846 | 5.2661 | 4.8350 | 5.1106 |
| 13.01.2015 | 6.2778 | 7.4395 | 80.92 | 77.83 | 9.5077 | 619.45 | 5.3094 | 5.2457 | 4.8326 | 5.1368 |
| 12.01.2015 | 6.2755 | 7.4393 | 81.97 | 77.90 | 9.5124 | 619.40 | 5.3043 | 5.2913 | 4.8379 | 5.1625 |
| 09.01.2015 | 6.2984 | 7.4394 | 82.29 | 78.32 | 9.5339 | 619.40 | 5.2764 | 5.3230 | 4.8354 | 5.1171 |
| 08.01.2015 | 6.2940 | 7.4404 | 81.82 | 79.07 | 9.4869 | 619.45 | 5.2533 | 5.3197 | 4.8268 | 5.1022 |
| 07.01.2015 | 6.2597 | 7.4412 | 80.67 | 79.01 | 9.4778 | 619.56 | 5.2572 | 5.2896 | 4.8242 | 5.0538 |
| 06.01.2015 | 6.2303 | 7.4405 | 81.69 | 78.73 | 9.4893 | 619.28 | 5.2285 | 5.2947 | 4.8282 | 5.0636 |
| 05.01.2015 | 6.2252 | 7.4425 | 81.38 | 78.29 | 9.5183 | 619.39 | 5.1717 | 5.2774 | 4.8430 | 5.0116 |
| 02.01.2015 | 6.1757 | 7.4451 | 82.26 | 78.98 | 9.5967 | 619.21 | 5.1276 | 5.3019 | 4.8251 | 5.0273 |
