MarketsHistoriske valutakurser| Dato | USD | EUR | NOK | SEK | GBP | CHF | JPY | CAD | ISK | AUD |
| 29.12.2014 | 6,1073 | 7,4395 | 81,61 | 78,21 | 9,5065 | 618,49 | 5,0758 | 5,2563 | 4,8077 | 4,9704 |
| 23.12.2014 | 6,0860 | 7,4404 | 82,16 | 78,17 | 9,4835 | 618,15 | 5,0649 | 5,2382 | 4,8035 | 4,9391 |
| 22.12.2014 | 6,0635 | 7,4384 | 82,67 | 78,65 | 9,4951 | 617,87 | 5,0702 | 5,2373 | 4,7976 | 4,9499 |
| 19.12.2014 | 6,0534 | 7,4399 | 81,97 | 78,67 | 9,4808 | 617,66 | 5,0796 | 5,2304 | 4,7982 | 4,9441 |
| 18.12.2014 | 6,0399 | 7,4403 | 81,52 | 78,95 | 9,4038 | 616,60 | 5,0888 | 5,1970 | 4,7892 | 4,9337 |
| 17.12.2014 | 5,9701 | 7,4408 | 79,43 | 78,42 | 9,3789 | 619,52 | 5,0852 | 5,1260 | 4,8078 | 4,8707 |
| 16.12.2014 | 5,9737 | 7,4393 | 80,26 | 78,35 | 9,3506 | 619,45 | 5,0909 | 5,1291 | 4,8329 | 4,9190 |
| 15.12.2014 | 5,9709 | 7,4376 | 80,92 | 79,09 | 9,3942 | 619,16 | 5,0502 | 5,1629 | 4,8323 | 4,9221 |
| 12.12.2014 | 5,9969 | 7,4370 | 81,91 | 79,33 | 9,4226 | 619,03 | 5,0491 | 5,1995 | 4,8352 | 4,9615 |
| 11.12.2014 | 5,9591 | 7,4402 | 83,40 | 79,41 | 9,3694 | 618,38 | 5,0526 | 5,2051 | 4,8375 | 4,9672 |
| 10.12.2014 | 6,0053 | 7,4390 | 84,23 | 79,77 | 9,4195 | 618,94 | 5,0430 | 5,2471 | 4,8422 | 4,9979 |
| 09.12.2014 | 6,0263 | 7,4403 | 84,28 | 80,07 | 9,4522 | 619,00 | 5,0357 | 5,2521 | 4,8454 | 4,9786 |
| 08.12.2014 | 6,0633 | 7,4394 | 84,75 | 80,05 | 9,4266 | 618,61 | 4,9961 | 5,2957 | 4,8466 | 5,0147 |
| 05.12.2014 | 6,0088 | 7,4403 | 85,09 | 80,23 | 9,4040 | 618,66 | 5,0002 | 5,2711 | 4,8438 | 5,0332 |
| 04.12.2014 | 6,0470 | 7,4405 | 85,77 | 80,34 | 9,4883 | 618,08 | 5,0434 | 5,3285 | 4,8475 | 5,0665 |
| 03.12.2014 | 6,0129 | 7,4407 | 85,69 | 80,11 | 9,4036 | 618,32 | 5,0431 | 5,2793 | 4,8380 | 5,0565 |
| 02.12.2014 | 5,9748 | 7,4407 | 85,93 | 80,29 | 9,3869 | 618,41 | 5,0284 | 5,2736 | 4,8367 | 5,0836 |
| 01.12.2014 | 5,9900 | 7,4410 | 84,91 | 80,12 | 9,3482 | 618,51 | 5,0450 | 5,2364 | 4,8339 | 5,0582 |
| 28.11.2014 | 5,9811 | 7,4401 | 85,82 | 80,19 | 9,3813 | 618,74 | 5,0588 | 5,2597 | 4,8283 | 5,0794 |
| 27.11.2014 | 5,9454 | 7,4397 | 87,14 | 80,45 | 9,4002 | 618,82 | 5,0668 | 5,2888 | 4,8246 | 5,1198 |
| 26.11.2014 | 5,9662 | 7,4395 | 87,71 | 80,31 | 9,3740 | 618,54 | 5,0672 | 5,2981 | 4,8227 | 5,1020 |
| 25.11.2014 | 5,9890 | 7,4398 | 88,07 | 80,40 | 9,3841 | 618,41 | 5,0775 | 5,2993 | 4,8212 | 5,1382 |
| 24.11.2014 | 6,0012 | 7,4406 | 88,33 | 80,34 | 9,3961 | 618,58 | 5,0892 | 5,3403 | 4,8424 | 5,2039 |
| 21.11.2014 | 5,9330 | 7,4426 | 87,95 | 80,25 | 9,3100 | 619,21 | 5,0463 | 5,2471 | 4,8237 | 5,1246 |
| 20.11.2014 | 5,9366 | 7,4435 | 87,35 | 80,32 | 9,2943 | 619,65 | 5,0064 | 5,2265 | 4,8143 | 5,0939 |
| 19.11.2014 | 5,9387 | 7,4444 | 88,06 | 80,43 | 9,2744 | 619,67 | 5,0598 | 5,2425 | 4,8168 | 5,1449 |
| 18.11.2014 | 5,9598 | 7,4434 | 88,12 | 80,45 | 9,3348 | 619,61 | 5,1073 | 5,2905 | 4,8191 | 5,2002 |
| 17.11.2014 | 5,9400 | 7,4436 | 87,87 | 80,38 | 9,3150 | 619,55 | 5,1229 | 5,2643 | 4,8021 | 5,2102 |
| 14.11.2014 | 5,9780 | 7,4428 | 87,83 | 80,39 | 9,3725 | 619,19 | 5,1406 | 5,2551 | 4,8076 | 5,1987 |
| 13.11.2014 | 5,9756 | 7,4417 | 87,89 | 80,62 | 9,4217 | 618,88 | 5,1607 | 5,2781 | 4,8132 | 5,2044 |
| 12.11.2014 | 5,9545 | 7,4410 | 87,73 | 80,60 | 9,4872 | 618,55 | 5,1652 | 5,2608 | 4,8191 | 5,1908 |
| 11.11.2014 | 5,9956 | 7,4396 | 87,83 | 80,63 | 9,4999 | 618,70 | 5,1780 | 5,2678 | 4,8174 | 5,1601 |
| 10.11.2014 | 5,9626 | 7,4380 | 87,74 | 80,65 | 9,4808 | 618,43 | 5,2298 | 5,2647 | 4,8299 | 5,1722 |
| 07.11.2014 | 6,0054 | 7,4385 | 87,61 | 80,83 | 9,5101 | 617,68 | 5,2098 | 5,2492 | 4,8317 | 5,1511 |
| 06.11.2014 | 5,9492 | 7,4403 | 87,15 | 80,67 | 9,5088 | 618,00 | 5,1980 | 5,2231 | 4,8240 | 5,1261 |
| 05.11.2014 | 5,9459 | 7,4427 | 86,31 | 80,40 | 9,4857 | 618,17 | 5,1970 | 5,1979 | 4,8486 | 5,1696 |
| 04.11.2014 | 5,9519 | 7,4437 | 87,32 | 80,31 | 9,5164 | 617,44 | 5,2407 | 5,2345 | 4,8618 | 5,1879 |
| 03.11.2014 | 5,9576 | 7,4437 | 88,06 | 80,63 | 9,5179 | 617,40 | 5,2830 | 5,2802 | 4,8584 | 5,2090 |
| 31.10.2014 | 5,9231 | 7,4444 | 88,42 | 80,67 | 9,4724 | 617,15 | 5,3255 | 5,2861 | 4,8562 | 5,2197 |
| 30.10.2014 | 5,9134 | 7,4446 | 87,89 | 79,93 | 9,4495 | 617,16 | 5,4161 | 5,2760 | 4,8260 | 5,1851 |
| 29.10.2014 | 5,8435 | 7,4443 | 88,45 | 79,67 | 9,4297 | 617,28 | 5,4071 | 5,2347 | 4,8337 | 5,1864 |
| 28.10.2014 | 5,8550 | 7,4443 | 88,84 | 80,30 | 9,4383 | 617,19 | 5,4298 | 5,2121 | 4,8430 | 5,1703 |
| 27.10.2014 | 5,8656 | 7,4449 | 89,18 | 81,03 | 9,4445 | 617,01 | 5,4301 | 5,2232 | 4,8611 | 5,1597 |
| 24.10.2014 | 5,8867 | 7,4452 | 89,43 | 80,96 | 9,4352 | 617,15 | 5,4456 | 5,2438 | 4,8644 | 5,1547 |
| 23.10.2014 | 5,8922 | 7,4463 | 89,01 | 80,98 | 9,4573 | 617,89 | 5,4913 | 5,2331 | 4,8624 | 5,1683 |
| 22.10.2014 | 5,8480 | 7,4466 | 89,08 | 80,94 | 9,4241 | 616,91 | 5,4710 | 5,2144 | 4,8642 | 5,1401 |
| 21.10.2014 | 5,8101 | 7,4465 | 88,83 | 81,02 | 9,3914 | 617,14 | 5,4611 | 5,1609 | 4,8559 | 5,1132 |
| 20.10.2014 | 5,8477 | 7,4473 | 89,20 | 81,21 | 9,4054 | 617,01 | 5,4514 | 5,1890 | 4,8565 | 5,1229 |
| 17.10.2014 | 5,8216 | 7,4455 | 88,69 | 81,23 | 9,3396 | 616,66 | 5,4781 | 5,1754 | 4,8521 | 5,0924 |
| 16.10.2014 | 5,8193 | 7,4455 | 88,81 | 81,06 | 9,3048 | 616,94 | 5,4780 | 5,1608 | 4,8662 | 5,1032 |
| 15.10.2014 | 5,8842 | 7,4450 | 89,40 | 81,12 | 9,3656 | 616,50 | 5,4752 | 5,1932 | 4,8644 | 5,1449 |
| 14.10.2014 | 5,8595 | 7,4448 | 90,35 | 82,14 | 9,4063 | 615,91 | 5,4685 | 5,2198 | 4,8582 | 5,1438 |
| 13.10.2014 | 5,8790 | 7,4437 | 90,41 | 81,47 | 9,4593 | 616,22 | 5,4760 | 5,2449 | 4,8633 | 5,1250 |
| 10.10.2014 | 5,8673 | 7,4436 | 90,30 | 81,27 | 9,4414 | 614,86 | 5,4382 | 5,2394 | 4,8695 | 5,1377 |
| 09.10.2014 | 5,8328 | 7,4435 | 90,84 | 81,57 | 9,4334 | 614,46 | 5,4153 | 5,2593 | 4,8777 | 5,1810 |
| 08.10.2014 | 5,8906 | 7,4442 | 90,95 | 81,69 | 9,4677 | 614,02 | 5,4427 | 5,2715 | 4,8885 | 5,1775 |
| 07.10.2014 | 5,8931 | 7,4439 | 90,93 | 81,92 | 9,4844 | 613,83 | 5,4264 | 5,2865 | 4,8873 | 5,1833 |
| 06.10.2014 | 5,9415 | 7,4443 | 91,20 | 81,92 | 9,4915 | 614,64 | 5,4304 | 5,2914 | 4,8879 | 5,1818 |
| 03.10.2014 | 5,8869 | 7,4437 | 91,21 | 81,79 | 9,4894 | 615,75 | 5,4088 | 5,2705 | 4,8729 | 5,1808 |
| 02.10.2014 | 5,8929 | 7,4436 | 91,45 | 81,76 | 9,5465 | 616,57 | 5,4133 | 5,3072 | 4,8744 | 5,1790 |
| 01.10.2014 | 5,8983 | 7,4434 | 91,63 | 81,80 | 9,5576 | 617,40 | 5,3709 | 5,2666 | 4,8746 | 5,1306 |
| 30.09.2014 | 5,8652 | 7,4432 | 91,13 | 81,08 | 9,5444 | 616,77 | 5,3637 | 5,2662 | 4,8678 | 5,1364 |
| 29.09.2014 | 5,8656 | 7,4432 | 90,87 | 80,77 | 9,5243 | 616,69 | 5,3548 | 5,2604 | 4,8679 | 5,1151 |
| 26.09.2014 | 5,8417 | 7,4432 | 91,22 | 80,97 | 9,5243 | 616,64 | 5,3569 | 5,2555 | 4,8632 | 5,1235 |
| 25.09.2014 | 5,8438 | 7,4435 | 91,11 | 81,07 | 9,5172 | 616,08 | 5,3495 | 5,2640 | 4,8539 | 5,1463 |
| 24.09.2014 | 5,7916 | 7,4437 | 91,18 | 81,01 | 9,4942 | 616,36 | 5,3325 | 5,2311 | 4,8392 | 5,1467 |
| 23.09.2014 | 5,7937 | 7,4440 | 91,26 | 81,00 | 9,4750 | 616,25 | 5,3324 | 5,2562 | 4,8335 | 5,1567 |
| 22.09.2014 | 5,7871 | 7,4442 | 91,30 | 81,11 | 9,4616 | 616,80 | 5,3180 | 5,2829 | 4,8403 | 5,1601 |
| 19.09.2014 | 5,7760 | 7,4449 | 91,18 | 81,19 | 9,5037 | 616,79 | 5,2893 | 5,2688 | 4,8407 | 5,1738 |
| 18.09.2014 | 5,7797 | 7,4451 | 89,97 | 80,73 | 9,4133 | 614,82 | 5,3171 | 5,2554 | 4,8454 | 5,1783 |
| 17.09.2014 | 5,7493 | 7,4450 | 89,81 | 80,73 | 9,3664 | 615,45 | 5,3611 | 5,2488 | 4,8470 | 5,2160 |
| 16.09.2014 | 5,7577 | 7,4438 | 89,91 | 80,74 | 9,3193 | 615,30 | 5,3664 | 5,2028 | 4,8443 | 5,1810 |
| 15.09.2014 | 5,7459 | 7,4435 | 90,30 | 80,44 | 9,3347 | 614,89 | 5,3554 | 5,1820 | 4,8413 | 5,1721 |
| 12.09.2014 | 5,7588 | 7,4429 | 90,25 | 80,68 | 9,3551 | 615,35 | 5,3745 | 5,2151 | 4,8300 | 5,2223 |
| 11.09.2014 | 5,7655 | 7,4435 | 90,83 | 81,14 | 9,3521 | 615,34 | 5,3948 | 5,2564 | 4,8521 | 5,2826 |
| 10.09.2014 | 5,7525 | 7,4440 | 90,65 | 80,90 | 9,2868 | 616,19 | 5,4049 | 5,2405 | 4,8542 | 5,2678 |
| 09.09.2014 | 5,7762 | 7,4452 | 91,21 | 81,22 | 9,2976 | 617,21 | 5,4374 | 5,2599 | 4,8521 | 5,3548 |
| 08.09.2014 | 5,7549 | 7,4453 | 91,37 | 81,08 | 9,3007 | 617,04 | 5,4740 | 5,2826 | 4,8550 | 5,3897 |
| 05.09.2014 | 5,7518 | 7,4448 | 91,81 | 81,34 | 9,3917 | 617,17 | 5,4628 | 5,2897 | 4,8485 | 5,3799 |
| 04.09.2014 | 5,6677 | 7,4476 | 91,05 | 80,83 | 9,3244 | 616,82 | 5,3993 | 5,1961 | 4,8346 | 5,2899 |
| 03.09.2014 | 5,6701 | 7,4473 | 91,53 | 80,95 | 9,3403 | 616,88 | 5,4031 | 5,1938 | 4,8377 | 5,2763 |
| 02.09.2014 | 5,6754 | 7,4497 | 91,62 | 81,01 | 9,4029 | 616,79 | 5,4118 | 5,2115 | 4,8391 | 5,2727 |
| 01.09.2014 | 5,6737 | 7,4504 | 91,54 | 80,90 | 9,4358 | 617,54 | 5,4486 | 5,2241 | 4,8455 | 5,3051 |
| 29.08.2014 | 5,6610 | 7,4519 | 91,48 | 81,17 | 9,3913 | 618,05 | 5,4543 | 5,2187 | 4,8434 | 5,2950 |
| 28.08.2014 | 5,6434 | 7,4535 | 91,40 | 81,38 | 9,3630 | 617,61 | 5,4384 | 5,1999 | 4,8410 | 5,2797 |
| 27.08.2014 | 5,6549 | 7,4546 | 91,58 | 81,34 | 9,3713 | 617,04 | 5,4416 | 5,1839 | 4,8390 | 5,2780 |
| 26.08.2014 | 5,6438 | 7,4552 | 91,42 | 81,44 | 9,3580 | 617,25 | 5,4325 | 5,1459 | 4,8420 | 5,2462 |
| 25.08.2014 | 5,6491 | 7,4554 | 91,45 | 81,42 | 9,3628 | 616,61 | 5,4240 | 5,1628 | 4,8557 | 5,2669 |
| 22.08.2014 | 5,6092 | 7,4555 | 91,27 | 81,43 | 9,3051 | 615,96 | 5,4085 | 5,1317 | 4,8380 | 5,2309 |
| 21.08.2014 | 5,6219 | 7,4560 | 90,90 | 81,32 | 9,3236 | 615,66 | 5,4166 | 5,1260 | 4,8242 | 5,2107 |
| 20.08.2014 | 5,6024 | 7,4560 | 90,71 | 81,45 | 9,3112 | 615,82 | 5,4313 | 5,1194 | 4,8224 | 5,2100 |
| 19.08.2014 | 5,5859 | 7,4558 | 90,61 | 81,40 | 9,3324 | 615,56 | 5,4449 | 5,1249 | 4,8150 | 5,2119 |
| 18.08.2014 | 5,5698 | 7,4555 | 90,69 | 81,27 | 9,3172 | 615,82 | 5,4387 | 5,1181 | 4,8161 | 5,1891 |
| 15.08.2014 | 5,5768 | 7,4553 | 90,53 | 81,28 | 9,3043 | 615,17 | 5,4381 | 5,1187 | 4,8142 | 5,2023 |
| 14.08.2014 | 5,5803 | 7,4556 | 90,55 | 81,09 | 9,3052 | 614,88 | 5,4453 | 5,1134 | 4,8058 | 5,1905 |
| 13.08.2014 | 5,5766 | 7,4556 | 90,29 | 81,07 | 9,3821 | 614,33 | 5,4528 | 5,1117 | 4,8130 | 5,1848 |
| 12.08.2014 | 5,5796 | 7,4557 | 90,16 | 81,12 | 9,3553 | 614,32 | 5,4542 | 5,1002 | 4,8040 | 5,1636 |
| 11.08.2014 | 5,5666 | 7,4551 | 89,13 | 80,73 | 9,3419 | 614,31 | 5,4526 | 5,0739 | 4,8164 | 5,1605 |
| 08.08.2014 | 5,5658 | 7,4551 | 89,01 | 80,54 | 9,3611 | 614,56 | 5,4765 | 5,0953 | 4,8283 | 5,1537 |
| 07.08.2014 | 5,5732 | 7,4555 | 88,86 | 80,80 | 9,3842 | 613,69 | 5,4484 | 5,1023 | 4,8318 | 5,1661 |
| 06.08.2014 | 5,5810 | 7,4559 | 88,78 | 80,85 | 9,4101 | 613,13 | 5,4422 | 5,0882 | 4,8398 | 5,1990 |
| 05.08.2014 | 5,5542 | 7,4556 | 88,70 | 80,87 | 9,3621 | 612,60 | 5,4160 | 5,0892 | 4,8320 | 5,1851 |
| 04.08.2014 | 5,5563 | 7,4557 | 88,60 | 80,94 | 9,3496 | 612,84 | 5,4123 | 5,0861 | 4,8320 | 5,1765 |
| 01.08.2014 | 5,5710 | 7,4559 | 88,51 | 80,78 | 9,3988 | 612,57 | 5,4108 | 5,0979 | 4,8351 | 5,1713 |
| 31.07.2014 | 5,5693 | 7,4565 | 88,94 | 80,89 | 9,4166 | 612,65 | 5,4160 | 5,1087 | 4,8345 | 5,1903 |
| 30.07.2014 | 5,5608 | 7,4568 | 88,96 | 81,18 | 9,4203 | 612,93 | 5,4432 | 5,1219 | 4,8292 | 5,2135 |
| 29.07.2014 | 5,5530 | 7,4568 | 89,04 | 81,20 | 9,4268 | 613,56 | 5,4452 | 5,1395 | 4,8268 | 5,2195 |
| 28.07.2014 | 5,5497 | 7,4569 | 89,13 | 81,38 | 9,4223 | 613,46 | 5,4484 | 5,1374 | 4,8248 | 5,2120 |
| 25.07.2014 | 5,5338 | 7,4570 | 89,23 | 81,12 | 9,4041 | 613,60 | 5,4391 | 5,1539 | 4,8155 | 5,2097 |
| 24.07.2014 | 5,5440 | 7,4569 | 89,20 | 80,95 | 9,4466 | 614,05 | 5,4631 | 5,1680 | 4,8016 | 5,2332 |
| 23.07.2014 | 5,5380 | 7,4566 | 89,36 | 80,79 | 9,4494 | 613,59 | 5,4610 | 5,1626 | 4,8070 | 5,2292 |
| 22.07.2014 | 5,5151 | 7,4566 | 88,97 | 80,52 | 9,4192 | 613,70 | 5,4319 | 5,1360 | 4,8122 | 5,1811 |
| 21.07.2014 | 5,5088 | 7,4564 | 89,05 | 80,57 | 9,4118 | 613,49 | 5,4419 | 5,1338 | 4,8137 | 5,1747 |
| 18.07.2014 | 5,5150 | 7,4570 | 88,78 | 80,69 | 9,4322 | 614,17 | 5,4415 | 5,1331 | 4,8144 | 5,1689 |
| 17.07.2014 | 5,5123 | 7,4567 | 88,99 | 80,78 | 9,4370 | 613,80 | 5,4303 | 5,1365 | 4,8121 | 5,1664 |
| 16.07.2014 | 5,4989 | 7,4567 | 88,35 | 80,51 | 9,4245 | 613,47 | 5,4096 | 5,1093 | 4,8029 | 5,1384 |
| 15.07.2014 | 5,4785 | 7,4564 | 88,42 | 80,59 | 9,3479 | 613,87 | 5,3927 | 5,1074 | 4,7935 | 5,1325 |
| 14.07.2014 | 5,4786 | 7,4555 | 88,72 | 80,69 | 9,3757 | 613,81 | 5,4024 | 5,1023 | 4,8129 | 5,1501 |
| 11.07.2014 | 5,4800 | 7,4552 | 88,77 | 80,78 | 9,3883 | 614,03 | 5,4118 | 5,1511 | 4,8036 | 5,1449 |
| 10.07.2014 | 5,4679 | 7,4551 | 88,78 | 80,46 | 9,3653 | 613,43 | 5,3844 | 5,1305 | 4,8018 | 5,1247 |
| 09.07.2014 | 5,4751 | 7,4556 | 88,56 | 80,27 | 9,3777 | 613,42 | 5,3878 | 5,1315 | 4,8025 | 5,1485 |
| 08.07.2014 | 5,4840 | 7,4552 | 88,86 | 80,25 | 9,3962 | 613,59 | 5,3849 | 5,1307 | 4,8147 | 5,1486 |
| 07.07.2014 | 5,4911 | 7,4566 | 88,70 | 80,10 | 9,4166 | 613,15 | 5,3781 | 5,1566 | 4,8418 | 5,1388 |
| 04.07.2014 | 5,4817 | 7,4564 | 88,48 | 80,21 | 9,4068 | 613,33 | 5,3700 | 5,1522 | 4,8369 | 5,1289 |
| 03.07.2014 | 5,4607 | 7,4569 | 88,42 | 81,26 | 9,3651 | 614,08 | 5,3594 | 5,1214 | 4,8357 | 5,1159 |
| 02.07.2014 | 5,4511 | 7,4562 | 88,45 | 81,44 | 9,3510 | 614,10 | 5,3689 | 5,1246 | 4,8353 | 5,1581 |
| 01.07.2014 | 5,4490 | 7,4555 | 88,86 | 81,53 | 9,3193 | 613,79 | 5,3711 | 5,1056 | 4,8381 | 5,1539 |
| 30.06.2014 | 5,4655 | 7,4557 | 89,18 | 81,08 | 9,3006 | 613,10 | 5,3884 | 5,1163 | 4,8382 | 5,1405 |
| 27.06.2014 | 5,4694 | 7,4572 | 89,28 | 81,27 | 9,3170 | 613,19 | 5,3970 | 5,1197 | 4,8329 | 5,1622 |
| 26.06.2014 | 5,4674 | 7,4550 | 89,22 | 81,17 | 9,2890 | 612,55 | 5,3728 | 5,1051 | 4,8190 | 5,1467 |
| 25.06.2014 | 5,4744 | 7,4547 | 89,58 | 81,45 | 9,2845 | 612,79 | 5,3718 | 5,0943 | 4,8107 | 5,1259 |
| 24.06.2014 | 5,4771 | 7,4551 | 89,70 | 81,78 | 9,3241 | 612,41 | 5,3712 | 5,1097 | 4,8101 | 5,1542 |
| 23.06.2014 | 5,4782 | 7,4555 | 89,55 | 81,65 | 9,3331 | 612,25 | 5,3750 | 5,1057 | 4,8162 | 5,1706 |
| 20.06.2014 | 5,4741 | 7,4565 | 89,58 | 81,89 | 9,3333 | 612,69 | 5,3715 | 5,0601 | 4,8170 | 5,1492 |
| 19.06.2014 | 5,4723 | 7,4562 | 91,28 | 82,54 | 9,3116 | 612,21 | 5,3776 | 5,0587 | 4,8165 | 5,1562 |
| 18.06.2014 | 5,5054 | 7,4562 | 91,62 | 82,93 | 9,3398 | 611,81 | 5,3826 | 5,0650 | 4,8202 | 5,1406 |
| 17.06.2014 | 5,4975 | 7,4565 | 91,72 | 82,91 | 9,3338 | 612,02 | 5,3934 | 5,0656 | 4,8198 | 5,1409 |
| 16.06.2014 | 5,5083 | 7,4579 | 91,81 | 82,87 | 9,3563 | 612,33 | 5,4114 | 5,0772 | 4,8257 | 5,1824 |
| 13.06.2014 | 5,4975 | 7,4603 | 91,91 | 82,28 | 9,3308 | 612,63 | 5,3923 | 5,0642 | 4,8213 | 5,1767 |
| 12.06.2014 | 5,5093 | 7,4615 | 91,86 | 82,33 | 9,2649 | 612,51 | 5,3975 | 5,0709 | 4,8221 | 5,1773 |
| 11.06.2014 | 5,5108 | 7,4613 | 92,09 | 82,38 | 9,2366 | 612,34 | 5,3858 | 5,0583 | 4,8217 | 5,1705 |
| 10.06.2014 | 5,4876 | 7,4617 | 91,97 | 82,19 | 9,2248 | 611,87 | 5,3652 | 5,0370 | 4,8368 | 5,1416 |
| 06.06.2014 | 5,4649 | 7,4614 | 91,35 | 82,13 | 9,1870 | 612,75 | 5,3415 | 5,0051 | 4,8404 | 5,1039 |
| 04.06.2014 | 5,4854 | 7,4636 | 91,32 | 82,09 | 9,1701 | 610,87 | 5,3432 | 5,0172 | 4,8338 | 5,0841 |
| 03.06.2014 | 5,4861 | 7,4635 | 91,55 | 82,05 | 9,1930 | 610,68 | 5,3611 | 5,0331 | 4,8369 | 5,0891 |
| 02.06.2014 | 5,4745 | 7,4636 | 91,47 | 81,94 | 9,1724 | 611,23 | 5,3671 | 5,0453 | 4,8352 | 5,0674 |
| 28.05.2014 | 5,4760 | 7,4629 | 91,87 | 82,57 | 9,1870 | 610,30 | 5,3712 | 5,0416 | 4,8492 | 5,0622 |
| 27.05.2014 | 5,4671 | 7,4639 | 91,73 | 82,52 | 9,2224 | 611,08 | 5,3672 | 5,0415 | 4,8340 | 5,0639 |
| 26.05.2014 | 5,4773 | 7,4636 | 91,89 | 82,38 | 9,2231 | 611,13 | 5,3741 | 5,0435 | 4,8463 | 5,0623 |
| 23.05.2014 | 5,4691 | 7,4639 | 91,83 | 82,79 | 9,2287 | 611,03 | 5,3776 | 5,0212 | 4,8452 | 5,0548 |
| 22.05.2014 | 5,4591 | 7,4650 | 91,73 | 83,06 | 9,2162 | 610,53 | 5,3699 | 5,0044 | 4,8415 | 5,0581 |
| 21.05.2014 | 5,4413 | 7,4646 | 91,36 | 82,64 | 9,1663 | 611,34 | 5,3906 | 4,9927 | 4,8356 | 5,0274 |
| 20.05.2014 | 5,4504 | 7,4645 | 91,80 | 82,51 | 9,1599 | 610,10 | 5,3730 | 5,0120 | 4,8342 | 5,0533 |
| 19.05.2014 | 5,4444 | 7,4645 | 91,73 | 82,99 | 9,1552 | 610,94 | 5,3718 | 5,0144 | 4,8392 | 5,0918 |
| 15.05.2014 | 5,4419 | 7,4643 | 91,75 | 82,99 | 9,1254 | 611,68 | 5,3383 | 5,0095 | 4,8154 | 5,1113 |
| 14.05.2014 | 5,4407 | 7,4643 | 91,93 | 83,08 | 9,1732 | 611,96 | 5,3267 | 4,9841 | 4,8033 | 5,1139 |
| 13.05.2014 | 5,4244 | 7,4642 | 91,62 | 82,57 | 9,1520 | 611,23 | 5,3003 | 4,9735 | 4,7908 | 5,0650 |
| 12.05.2014 | 5,4203 | 7,4640 | 91,75 | 82,62 | 9,1473 | 611,67 | 5,3198 | 4,9734 | 4,7908 | 5,0775 |
| 09.05.2014 | 5,3987 | 7,4640 | 91,52 | 82,72 | 9,1368 | 612,55 | 5,3085 | 4,9866 | 4,7821 | 5,0518 |
| 08.05.2014 | 5,3608 | 7,4641 | 90,89 | 82,50 | 9,0946 | 612,35 | 5,2676 | 4,9277 | 4,7924 | 5,0303 |
| 07.05.2014 | 5,3619 | 7,4640 | 90,46 | 82,37 | 9,1029 | 613,38 | 5,2837 | 4,9282 | 4,7921 | 5,0120 |
| 06.05.2014 | 5,3752 | 7,4637 | 90,40 | 82,34 | 9,0825 | 612,45 | 5,2677 | 4,9102 | 4,7939 | 4,9971 |
| 05.05.2014 | 5,3788 | 7,4638 | 90,52 | 82,70 | 9,0756 | 612,86 | 5,2717 | 4,9094 | 4,8126 | 4,9934 |
| 02.05.2014 | 5,3863 | 7,4641 | 90,48 | 82,50 | 9,0958 | 612,04 | 5,2560 | 4,9145 | 4,8126 | 4,9950 |
| 01.05.2014 | 5,3745 | 7,4638 | 90,52 | 82,82 | 9,0743 | 611,68 | 5,2583 | 4,9002 | 4,8122 | 4,9975 |
| 30.04.2014 | 5,4054 | 7,4645 | 90,07 | 82,32 | 9,0869 | 611,71 | 5,2781 | 4,9330 | 4,8080 | 5,0175 |
| 29.04.2014 | 5,3824 | 7,4646 | 89,81 | 82,34 | 9,0575 | 612,16 | 5,2491 | 4,8893 | 4,8066 | 4,9736 |
| 28.04.2014 | 5,3947 | 7,4649 | 89,76 | 81,99 | 9,0766 | 612,10 | 5,2781 | 4,8925 | 4,8017 | 5,0163 |
| 25.04.2014 | 5,3953 | 7,4630 | 90,01 | 82,08 | 9,0663 | 611,89 | 5,2714 | 4,8935 | 4,8024 | 5,0044 |
| 24.04.2014 | 5,3994 | 7,4666 | 90,24 | 82,34 | 9,0721 | 611,73 | 5,2770 | 4,8965 | 4,8044 | 5,0223 |
| 23.04.2014 | 5,4012 | 7,4663 | 90,32 | 82,02 | 9,0848 | 611,10 | 5,2638 | 4,8982 | 4,8203 | 5,0110 |
| 22.04.2014 | 5,4082 | 7,4663 | 90,41 | 81,91 | 9,0920 | 611,55 | 5,2773 | 4,9096 | 4,8201 | 5,0667 |
| 16.04.2014 | 5,4026 | 7,4661 | 90,85 | 82,26 | 9,0448 | 613,62 | 5,2848 | 4,9200 | 4,8216 | 5,0598 |
| 15.04.2014 | 5,4051 | 7,4663 | 90,62 | 82,32 | 9,0235 | 613,83 | 5,3101 | 4,9216 | 4,8137 | 5,0746 |
| 14.04.2014 | 5,3945 | 7,4663 | 90,59 | 82,38 | 9,0212 | 614,44 | 5,3080 | 4,9141 | 4,8292 | 5,0641 |
| 11.04.2014 | 5,3743 | 7,4662 | 90,67 | 82,31 | 9,0175 | 613,40 | 5,2803 | 4,9154 | 4,8137 | 5,0387 |
| 10.04.2014 | 5,3931 | 7,4659 | 90,81 | 83,13 | 9,0520 | 612,75 | 5,3019 | 4,9551 | 4,8123 | 5,0876 |
| 09.04.2014 | 5,4146 | 7,4659 | 90,64 | 83,35 | 9,0632 | 612,27 | 5,3027 | 4,9566 | 4,8179 | 5,0700 |
| 08.04.2014 | 5,4319 | 7,4658 | 90,66 | 83,22 | 9,0326 | 612,14 | 5,2824 | 4,9590 | 4,8180 | 5,0611 |
| 07.04.2014 | 5,4453 | 7,4657 | 90,70 | 83,19 | 9,0282 | 610,97 | 5,2825 | 4,9653 | 4,8086 | 5,0562 |
| 04.04.2014 | 5,4481 | 7,4646 | 90,62 | 83,23 | 9,0356 | 610,25 | 5,2461 | 4,9456 | 4,8081 | 5,0365 |
| 03.04.2014 | 5,4223 | 7,4652 | 90,67 | 83,50 | 9,0260 | 611,62 | 5,2183 | 4,9204 | 4,8083 | 5,0034 |
| 02.04.2014 | 5,4049 | 7,4650 | 90,43 | 83,88 | 8,9911 | 612,28 | 5,2100 | 4,9037 | 4,8097 | 4,9944 |
| 01.04.2014 | 5,4198 | 7,4660 | 90,52 | 84,00 | 9,0353 | 612,65 | 5,2497 | 4,9050 | 4,8076 | 5,0277 |
| 31.03.2014 | 5,4290 | 7,4656 | 90,31 | 83,54 | 9,0343 | 612,09 | 5,2785 | 4,9115 | 4,8086 | 5,0177 |
| 28.03.2014 | 5,4307 | 7,4658 | 90,48 | 83,93 | 9,0301 | 612,21 | 5,3158 | 4,9347 | 4,8052 | 5,0329 |
| 27.03.2014 | 5,4207 | 7,4662 | 89,56 | 83,81 | 8,9854 | 611,64 | 5,3087 | 4,8908 | 4,7705 | 5,0068 |
| 26.03.2014 | 5,4028 | 7,4648 | 89,61 | 84,33 | 8,9379 | 610,66 | 5,2818 | 4,8536 | 4,7637 | 4,9762 |
| 25.03.2014 | 5,3954 | 7,4648 | 89,65 | 84,34 | 8,8997 | 612,66 | 5,2829 | 4,8171 | 4,7591 | 4,9290 |
| 24.03.2014 | 5,4095 | 7,4642 | 89,38 | 84,18 | 8,9256 | 612,38 | 5,2755 | 4,8131 | 4,7662 | 4,9185 |
| 21.03.2014 | 5,4213 | 7,4649 | 89,29 | 84,47 | 8,9376 | 613,44 | 5,3119 | 4,8191 | 4,7553 | 4,9163 |
| 20.03.2014 | 5,3934 | 7,4642 | 89,33 | 84,31 | 8,9245 | 612,43 | 5,2685 | 4,7948 | 4,7419 | 4,8700 |
| 19.03.2014 | 5,3609 | 7,4642 | 90,00 | 84,49 | 8,8986 | 613,34 | 5,2775 | 4,8168 | 4,7488 | 4,8840 |
| 18.03.2014 | 5,3630 | 7,4634 | 89,96 | 84,19 | 8,9042 | 614,00 | 5,2765 | 4,8543 | 4,7756 | 4,8688 |
| 17.03.2014 | 5,3759 | 7,4630 | 89,84 | 83,97 | 8,9438 | 614,70 | 5,2933 | 4,8492 | 4,7734 | 4,8751 |
| 14.03.2014 | 5,3829 | 7,4637 | 90,07 | 84,31 | 8,9434 | 614,59 | 5,2893 | 4,8490 | 4,7816 | 4,8551 |
| 13.03.2014 | 5,3475 | 7,4632 | 90,29 | 84,47 | 8,9095 | 613,84 | 5,2120 | 4,8274 | 4,7677 | 4,8521 |
| 12.03.2014 | 5,3884 | 7,4627 | 90,20 | 84,38 | 8,9561 | 613,40 | 5,2370 | 4,8507 | 4,7717 | 4,8304 |
| 11.03.2014 | 5,3884 | 7,4627 | 90,34 | 84,30 | 8,9639 | 612,28 | 5,2213 | 4,8474 | 4,7925 | 4,8703 |
| 10.03.2014 | 5,3711 | 7,4629 | 89,88 | 84,17 | 8,9722 | 612,89 | 5,2096 | 4,8264 | 4,8025 | 4,8514 |
| 07.03.2014 | 5,3801 | 7,4630 | 90,08 | 84,20 | 8,9979 | 612,45 | 5,2295 | 4,8908 | 4,8069 | 4,8951 |
| 06.03.2014 | 5,4334 | 7,4624 | 90,67 | 84,47 | 9,0821 | 611,69 | 5,2874 | 4,9246 | 4,8189 | 4,9017 |
| 05.03.2014 | 5,4339 | 7,4626 | 90,25 | 84,30 | 9,0593 | 612,51 | 5,3153 | 4,9062 | 4,8192 | 4,8750 |
| 04.03.2014 | 5,4260 | 7,4626 | 89,86 | 84,01 | 9,0559 | 614,11 | 5,3300 | 4,8942 | 4,8111 | 4,8543 |
| 03.03.2014 | 5,4193 | 7,4626 | 89,88 | 84,16 | 9,0575 | 615,24 | 5,3471 | 4,9055 | 4,8172 | 4,8419 |
| 28.02.2014 | 5,4405 | 7,4624 | 90,12 | 83,64 | 9,1024 | 613,25 | 5,3521 | 4,8912 | 4,8099 | 4,8782 |
| 27.02.2014 | 5,4567 | 7,4622 | 90,16 | 83,68 | 9,0818 | 612,45 | 5,3308 | 4,9029 | 4,8017 | 4,8611 |
| 26.02.2014 | 5,4306 | 7,4624 | 89,81 | 83,59 | 9,0535 | 611,72 | 5,3069 | 4,9041 | 4,7965 | 4,8975 |
| 25.02.2014 | 5,4270 | 7,4623 | 90,00 | 83,50 | 9,0481 | 611,87 | 5,3034 | 4,9037 | 4,7806 | 4,8938 |
| 24.02.2014 | 5,4321 | 7,4623 | 89,55 | 83,21 | 9,0330 | 612,10 | 5,3110 | 4,8863 | 4,7929 | 4,8783 |
| 21.02.2014 | 5,4415 | 7,4627 | 89,23 | 83,25 | 9,0698 | 611,23 | 5,3087 | 4,8774 | 4,7955 | 4,8976 |
| 20.02.2014 | 5,4409 | 7,4624 | 89,24 | 83,41 | 9,0786 | 612,12 | 5,3441 | 4,9123 | 4,7916 | 4,8775 |
| 19.02.2014 | 5,4233 | 7,4621 | 89,73 | 83,59 | 9,0647 | 611,04 | 5,3138 | 4,9611 | 4,7987 | 4,8926 |
| 18.02.2014 | 5,4404 | 7,4617 | 89,51 | 84,34 | 9,0946 | 610,08 | 5,3066 | 4,9604 | 4,8015 | 4,9145 |
| 17.02.2014 | 5,4453 | 7,4619 | 89,57 | 84,54 | 9,1328 | 610,56 | 5,3511 | 4,9626 | 4,8065 | 4,9190 |
| 14.02.2014 | 5,4435 | 7,4622 | 89,25 | 84,37 | 9,0742 | 610,63 | 5,3451 | 4,9648 | 4,8015 | 4,8967 |
| 13.02.2014 | 5,4774 | 7,4621 | 89,66 | 85,11 | 9,0962 | 610,32 | 5,3636 | 4,9878 | 4,7940 | 4,9058 |
| 12.02.2014 | 5,4738 | 7,4621 | 89,18 | 84,97 | 8,9991 | 609,52 | 5,3402 | 4,9834 | 4,7785 | 4,9589 |
| 11.02.2014 | 5,4623 | 7,4623 | 89,12 | 84,44 | 8,9595 | 610,00 | 5,3431 | 4,9287 | 4,7734 | 4,9278 |
| 10.02.2014 | 5,4711 | 7,4622 | 88,65 | 84,37 | 8,9742 | 609,69 | 5,3538 | 4,9653 | 4,7686 | 4,8898 |
| 07.02.2014 | 5,4920 | 7,4622 | 88,43 | 84,51 | 8,9807 | 609,64 | 5,3779 | 4,9613 | 4,7655 | 4,9123 |
| 06.02.2014 | 5,5171 | 7,4621 | 88,48 | 84,52 | 9,0005 | 610,19 | 5,4361 | 4,9896 | 4,7678 | 4,9436 |
| 05.02.2014 | 5,5237 | 7,4622 | 87,86 | 84,53 | 9,0129 | 610,65 | 5,4565 | 4,9895 | 4,7683 | 4,9130 |
| 04.02.2014 | 5,5175 | 7,4621 | 87,76 | 84,33 | 8,9857 | 611,45 | 5,4580 | 4,9776 | 4,7716 | 4,9097 |
| 03.02.2014 | 5,5353 | 7,4618 | 88,24 | 84,74 | 9,0750 | 610,18 | 5,4198 | 4,9818 | 4,7664 | 4,8508 |
| 31.01.2014 | 5,5086 | 7,4622 | 88,10 | 84,44 | 9,0685 | 609,93 | 5,3737 | 4,9282 | 4,7514 | 4,8313 |
| 30.01.2014 | 5,4770 | 7,4621 | 88,53 | 84,69 | 9,0501 | 610,01 | 5,3512 | 4,8954 | 4,7498 | 4,7844 |
| 29.01.2014 | 5,4612 | 7,4618 | 89,10 | 85,02 | 9,0513 | 607,37 | 5,2959 | 4,8964 | 4,7571 | 4,8006 |
| 28.01.2014 | 5,4609 | 7,4620 | 88,69 | 84,99 | 9,0675 | 608,21 | 5,3131 | 4,9228 | 4,7527 | 4,7987 |
| 27.01.2014 | 5,4513 | 7,4619 | 88,75 | 84,68 | 9,0093 | 609,11 | 5,3085 | 4,9257 | 4,7508 | 4,7587 |
| 24.01.2014 | 5,4517 | 7,4619 | 89,22 | 84,76 | 9,0770 | 607,05 | 5,2739 | 4,9001 | 4,7530 | 4,7454 |
| 23.01.2014 | 5,4920 | 7,4622 | 89,35 | 84,96 | 9,1065 | 605,61 | 5,2630 | 4,9350 | 4,7436 | 4,8255 |
| 22.01.2014 | 5,5091 | 7,4623 | 89,32 | 84,93 | 9,0712 | 604,16 | 5,2789 | 5,0256 | 4,7512 | 4,8901 |
| 21.01.2014 | 5,5081 | 7,4620 | 89,02 | 84,75 | 9,0508 | 604,05 | 5,2618 | 5,0176 | 4,7391 | 4,8496 |
| 20.01.2014 | 5,5083 | 7,4623 | 89,40 | 85,06 | 9,0462 | 604,87 | 5,2857 | 5,0327 | 4,7381 | 4,8470 |
| 17.01.2014 | 5,4876 | 7,4622 | 88,67 | 84,72 | 8,9584 | 605,66 | 5,2598 | 5,0213 | 4,7362 | 4,8370 |
| 16.01.2014 | 5,4830 | 7,4620 | 89,13 | 84,68 | 8,9624 | 603,55 | 5,2348 | 5,0128 | 4,7424 | 4,8297 |
| 15.01.2014 | 5,4691 | 7,4622 | 89,61 | 84,84 | 8,9758 | 604,21 | 5,2441 | 4,9893 | 4,7322 | 4,8765 |
| 14.01.2014 | 5,4628 | 7,4624 | 89,14 | 83,91 | 8,9556 | 606,00 | 5,2801 | 5,0147 | 4,7083 | 4,9310 |
| 13.01.2014 | 5,4565 | 7,4620 | 88,71 | 84,01 | 8,9928 | 604,96 | 5,2760 | 5,0022 | 4,6818 | 4,9302 |
| 10.01.2014 | 5,4811 | 7,4611 | 88,93 | 83,70 | 9,0284 | 604,81 | 5,2225 | 5,0556 | 4,6915 | 4,8790 |
| 09.01.2014 | 5,4852 | 7,4606 | 88,54 | 83,48 | 9,0371 | 603,19 | 5,2299 | 5,0673 | 4,6844 | 4,8716 |
| 08.01.2014 | 5,4779 | 7,4600 | 88,75 | 83,95 | 8,9933 | 602,26 | 5,2140 | 5,0662 | 4,7018 | 4,8843 |
| 07.01.2014 | 5,4771 | 7,4595 | 88,61 | 84,11 | 8,9758 | 604,43 | 5,2482 | 5,1324 | 4,7155 | 4,8896 |
| 06.01.2014 | 5,4920 | 7,4589 | 89,03 | 84,04 | 8,9799 | 606,21 | 5,2615 | 5,1740 | 4,7251 | 4,9211 |
| 03.01.2014 | 5,4633 | 7,4582 | 88,67 | 83,91 | 8,9879 | 606,72 | 5,2345 | 5,1252 | 4,7237 | 4,9008 |
| 02.01.2014 | 5,4322 | 7,4597 | 88,98 | 83,93 | 9,0043 | 607,52 | 5,1553 | 5,1037 | 4,7064 | 4,8278 |
