MarketsHistoriske valutakurser| Dato | USD | EUR | NOK | SEK | GBP | CHF | JPY | CAD | ISK | AUD |
| 30.12.2013 | 5,4220 | 7,4598 | 88,27 | 83,16 | 8,94 | 608,29 | 5,1456 | 5,0627 | 4,6886 | 4,7992 |
| 27.12.2013 | 5,4203 | 7,4607 | 88,59 | 83,05 | 8,93 | 607,75 | 5,1769 | 5,1050 | 4,6789 | 4,8362 |
| 23.12.2013 | 5,4514 | 7,4610 | 88,53 | 82,85 | 8,92 | 608,65 | 5,2422 | 5,1247 | 4,6835 | 4,8694 |
| 20.12.2013 | 5,4732 | 7,4591 | 88,81 | 83,03 | 8,94 | 608,43 | 5,2415 | 5,1254 | 4,6691 | 4,8539 |
| 19.12.2013 | 5,4498 | 7,4599 | 88,82 | 83,20 | 8,93 | 609,56 | 5,2422 | 5,0856 | 4,6729 | 4,8238 |
| 18.12.2013 | 5,4174 | 7,4606 | 88,61 | 82,68 | 8,82 | 611,62 | 5,2601 | 5,1069 | 4,6451 | 4,8261 |
| 17.12.2013 | 5,4151 | 7,4607 | 88,18 | 82,61 | 8,83 | 611,15 | 5,2599 | 5,1165 | 4,6468 | 4,8425 |
| 16.12.2013 | 5,4261 | 7,4611 | 87,74 | 82,58 | 8,86 | 610,94 | 5,2747 | 5,1283 | 4,6412 | 4,8577 |
| 13.12.2013 | 5,4246 | 7,4612 | 87,54 | 82,04 | 8,86 | 610,29 | 5,2361 | 5,0992 | 4,6283 | 4,8471 |
| 12.12.2013 | 5,4059 | 7,4610 | 88,17 | 82,58 | 8,86 | 609,97 | 5,2581 | 5,1117 | 4,6112 | 4,8888 |
| 11.12.2013 | 5,4189 | 7,4605 | 88,68 | 82,94 | 8,90 | 610,82 | 5,2872 | 5,1054 | 4,6156 | 4,9423 |
| 10.12.2013 | 5,4257 | 7,4600 | 88,51 | 82,97 | 8,92 | 609,59 | 5,2549 | 5,1031 | 4,6207 | 4,9300 |
| 09.12.2013 | 5,4447 | 7,4600 | 88,45 | 83,50 | 8,91 | 609,67 | 5,2825 | 5,1092 | 4,6133 | 4,9473 |
| 06.12.2013 | 5,4613 | 7,4598 | 88,58 | 83,99 | 8,92 | 608,39 | 5,3474 | 5,1217 | 4,6075 | 4,9443 |
| 05.12.2013 | 5,4757 | 7,4592 | 89,12 | 84,33 | 8,98 | 608,17 | 5,3709 | 5,1340 | 4,5991 | 4,9574 |
| 04.12.2013 | 5,4968 | 7,4594 | 89,90 | 84,43 | 9,00 | 606,60 | 5,3491 | 5,1564 | 4,5938 | 4,9655 |
| 03.12.2013 | 5,5063 | 7,4601 | 90,03 | 84,04 | 9,02 | 606,11 | 5,3428 | 5,1768 | 4,5977 | 5,0071 |
| 02.12.2013 | 5,4826 | 7,4593 | 89,83 | 84,23 | 9,00 | 605,84 | 5,3478 | 5,1637 | 4,5919 | 5,0228 |
| 29.11.2013 | 5,4817 | 7,4586 | 89,96 | 83,56 | 8,95 | 605,14 | 5,3616 | 5,1753 | 4,5835 | 4,9864 |
| 28.11.2013 | 5,4924 | 7,4583 | 90,09 | 83,53 | 8,96 | 605,25 | 5,3752 | 5,1891 | 4,5646 | 5,0120 |
| 27.11.2013 | 5,4932 | 7,4589 | 90,09 | 83,60 | 8,91 | 605,67 | 5,4024 | 5,2033 | 4,5426 | 5,0023 |
| 26.11.2013 | 5,5081 | 7,4582 | 90,28 | 84,02 | 8,90 | 605,31 | 5,4277 | 5,2283 | 4,5395 | 5,0589 |
| 25.11.2013 | 5,5082 | 7,4584 | 90,49 | 83,66 | 8,93 | 606,33 | 5,4135 | 5,2102 | 4,5339 | 5,0331 |
| 22.11.2013 | 5,5312 | 7,4590 | 90,65 | 83,35 | 8,96 | 605,66 | 5,4764 | 5,2455 | 4,5404 | 5,0823 |
| 21.11.2013 | 5,5630 | 7,4591 | 90,74 | 83,45 | 8,95 | 605,89 | 5,5227 | 5,3148 | 4,5544 | 5,1716 |
| 20.11.2013 | 5,5110 | 7,4588 | 90,38 | 83,25 | 8,89 | 605,23 | 5,5121 | 5,2661 | 4,5453 | 5,1756 |
| 19.11.2013 | 5,5176 | 7,4583 | 90,17 | 83,46 | 8,89 | 604,83 | 5,5275 | 5,2934 | 4,5487 | 5,2000 |
| 18.11.2013 | 5,5232 | 7,4587 | 90,32 | 83,32 | 8,91 | 604,32 | 5,5270 | 5,2980 | 4,5604 | 5,2003 |
| 15.11.2013 | 5,5453 | 7,4586 | 90,19 | 83,46 | 8,92 | 604,22 | 5,5358 | 5,2986 | 4,5388 | 5,1795 |
| 14.11.2013 | 5,5426 | 7,4589 | 89,67 | 83,09 | 8,89 | 604,92 | 5,5564 | 5,2917 | 4,5221 | 5,1720 |
| 13.11.2013 | 5,5535 | 7,4586 | 89,70 | 83,55 | 8,82 | 604,99 | 5,5775 | 5,2989 | 4,5178 | 5,1634 |
| 12.11.2013 | 5,5715 | 7,4583 | 90,35 | 84,55 | 8,89 | 604,71 | 5,5894 | 5,3150 | 4,5352 | 5,2002 |
| 11.11.2013 | 5,5767 | 7,4586 | 90,88 | 84,56 | 8,93 | 604,82 | 5,6353 | 5,3271 | 4,5533 | 5,2346 |
| 08.11.2013 | 5,5595 | 7,4583 | 91,90 | 85,14 | 8,95 | 606,57 | 5,6637 | 5,3155 | 4,5529 | 5,2640 |
| 07.11.2013 | 5,5168 | 7,4595 | 92,65 | 84,98 | 8,87 | 605,21 | 5,5917 | 5,2979 | 4,5392 | 5,2329 |
| 06.11.2013 | 5,5233 | 7,4583 | 92,45 | 84,87 | 8,88 | 605,98 | 5,6028 | 5,2867 | 4,5425 | 5,2540 |
| 05.11.2013 | 5,5280 | 7,4580 | 92,60 | 84,79 | 8,83 | 606,17 | 5,6276 | 5,2909 | 4,5421 | 5,2452 |
| 04.11.2013 | 5,5261 | 7,4582 | 92,67 | 84,68 | 8,81 | 605,76 | 5,6022 | 5,3089 | 4,5488 | 5,2511 |
| 01.11.2013 | 5,5036 | 7,4587 | 92,34 | 84,52 | 8,81 | 605,95 | 5,6084 | 5,2782 | 4,5572 | 5,2193 |
| 31.10.2013 | 5,4443 | 7,4584 | 92,17 | 84,85 | 8,72 | 604,14 | 5,5362 | 5,2006 | 4,5205 | 5,1707 |
| 30.10.2013 | 5,4279 | 7,4587 | 91,89 | 85,02 | 8,71 | 603,13 | 5,5234 | 5,1899 | 4,5065 | 5,1573 |
| 29.10.2013 | 5,4139 | 7,4590 | 91,59 | 85,09 | 8,71 | 604,20 | 5,5533 | 5,1885 | 4,5009 | 5,1505 |
| 28.10.2013 | 5,4011 | 7,4592 | 91,77 | 85,48 | 8,75 | 604,72 | 5,5350 | 5,1737 | 4,5069 | 5,1896 |
| 25.10.2013 | 5,4003 | 7,4586 | 91,71 | 85,03 | 8,75 | 606,26 | 5,5650 | 5,1799 | 4,5066 | 5,1819 |
| 24.10.2013 | 5,4030 | 7,4597 | 91,56 | 84,88 | 8,75 | 606,23 | 5,5467 | 5,2120 | 4,5031 | 5,2196 |
| 23.10.2013 | 5,4164 | 7,4597 | 91,64 | 84,83 | 8,75 | 605,08 | 5,5593 | 5,2472 | 4,5048 | 5,2314 |
| 22.10.2013 | 5,4547 | 7,4590 | 92,13 | 85,18 | 8,80 | 604,03 | 5,5490 | 5,2973 | 4,5224 | 5,2706 |
| 21.10.2013 | 5,4521 | 7,4587 | 92,23 | 84,93 | 8,82 | 603,80 | 5,5582 | 5,2969 | 4,5392 | 5,2713 |
| 18.10.2013 | 5,4490 | 7,4588 | 91,94 | 85,01 | 8,82 | 604,33 | 5,5647 | 5,2962 | 4,5516 | 5,2531 |
| 17.10.2013 | 5,5024 | 7,4587 | 91,89 | 84,94 | 8,80 | 603,76 | 5,5890 | 5,3369 | 4,5604 | 5,2528 |
| 16.10.2013 | 5,5191 | 7,4593 | 91,66 | 84,82 | 8,82 | 603,80 | 5,6065 | 5,3214 | 4,5593 | 5,2610 |
| 15.10.2013 | 5,4962 | 7,4586 | 92,02 | 85,18 | 8,78 | 604,27 | 5,5861 | 5,3167 | 4,5425 | 5,2453 |
| 14.10.2013 | 5,4982 | 7,4585 | 91,70 | 84,93 | 8,79 | 604,23 | 5,5967 | 5,3104 | 4,5137 | 5,2032 |
| 11.10.2013 | 5,5105 | 7,4592 | 91,36 | 84,87 | 8,81 | 605,58 | 5,5989 | 5,3044 | 4,5181 | 5,2242 |
| 10.10.2013 | 5,5228 | 7,4593 | 91,95 | 85,39 | 8,80 | 606,26 | 5,6545 | 5,3063 | 4,5237 | 5,2016 |
| 09.10.2013 | 5,5057 | 7,4593 | 92,04 | 85,57 | 8,83 | 606,72 | 5,6538 | 5,3095 | 4,5338 | 5,1987 |
| 08.10.2013 | 5,4989 | 7,4595 | 92,32 | 85,73 | 8,84 | 607,10 | 5,6596 | 5,3250 | 4,5342 | 5,1934 |
| 07.10.2013 | 5,4948 | 7,4594 | 91,97 | 85,59 | 8,82 | 607,59 | 5,6571 | 5,3272 | 4,5456 | 5,1664 |
| 04.10.2013 | 5,4760 | 7,4597 | 91,84 | 86,16 | 8,84 | 609,22 | 5,6384 | 5,3034 | 4,5470 | 5,1702 |
| 03.10.2013 | 5,4837 | 7,4597 | 91,43 | 86,18 | 8,90 | 608,45 | 5,6156 | 5,3146 | 4,5364 | 5,1560 |
| 02.10.2013 | 5,5172 | 7,4584 | 91,89 | 86,43 | 8,93 | 608,92 | 5,6546 | 5,3316 | 4,5593 | 5,1610 |
| 01.10.2013 | 5,4904 | 7,4584 | 92,04 | 86,46 | 8,92 | 610,34 | 5,6064 | 5,3346 | 4,5812 | 5,1722 |
| 30.09.2013 | 5,5319 | 7,4578 | 92,16 | 85,97 | 8,93 | 610,21 | 5,6563 | 5,3645 | 4,5680 | 5,1488 |
| 27.09.2013 | 5,5264 | 7,4581 | 92,40 | 86,14 | 8,89 | 607,86 | 5,6014 | 5,3591 | 4,5574 | 5,1746 |
| 26.09.2013 | 5,5162 | 7,4576 | 91,88 | 85,98 | 8,87 | 606,14 | 5,5724 | 5,3477 | 4,5402 | 5,1816 |
| 25.09.2013 | 5,5353 | 7,4574 | 92,54 | 86,55 | 8,85 | 606,57 | 5,6161 | 5,3714 | 4,5528 | 5,1818 |
| 24.09.2013 | 5,5246 | 7,4579 | 93,40 | 86,52 | 8,86 | 606,19 | 5,5843 | 5,3749 | 4,5807 | 5,2016 |
| 23.09.2013 | 5,5089 | 7,4576 | 93,26 | 86,74 | 8,83 | 605,07 | 5,5628 | 5,3546 | 4,5980 | 5,1913 |
| 20.09.2013 | 5,5106 | 7,4577 | 94,59 | 87,00 | 8,85 | 604,72 | 5,5399 | 5,3628 | 4,6113 | 5,2077 |
| 19.09.2013 | 5,5108 | 7,4586 | 94,84 | 86,73 | 8,89 | 604,02 | 5,5970 | 5,4041 | 4,5964 | 5,2444 |
| 18.09.2013 | 5,5835 | 7,4582 | 94,50 | 86,30 | 8,89 | 602,74 | 5,6297 | 5,4222 | 4,6042 | 5,2259 |
| 17.09.2013 | 5,5845 | 7,4573 | 94,62 | 85,97 | 8,89 | 603,24 | 5,6364 | 5,4087 | 4,5978 | 5,2078 |
| 16.09.2013 | 5,5783 | 7,4567 | 94,71 | 85,67 | 8,90 | 603,28 | 5,6460 | 5,4229 | 4,5714 | 5,2087 |
| 13.09.2013 | 5,6164 | 7,4577 | 95,12 | 86,03 | 8,87 | 602,33 | 5,6316 | 5,4315 | 4,6062 | 5,1915 |
| 12.09.2013 | 5,6074 | 7,4581 | 94,79 | 85,97 | 8,86 | 602,53 | 5,6401 | 5,4359 | 4,6250 | 5,1804 |
| 11.09.2013 | 5,6269 | 7,4587 | 94,87 | 85,94 | 8,85 | 601,20 | 5,6117 | 5,4324 | 4,6371 | 5,2282 |
| 10.09.2013 | 5,6269 | 7,4587 | 93,45 | 85,90 | 8,83 | 602,74 | 5,6314 | 5,4227 | 4,6473 | 5,2046 |
| 09.09.2013 | 5,6597 | 7,4586 | 93,18 | 85,40 | 8,86 | 603,60 | 5,6893 | 5,4483 | 4,6559 | 5,2072 |
| 06.09.2013 | 5,6809 | 7,4581 | 92,84 | 85,15 | 8,87 | 602,01 | 5,7025 | 5,4225 | 4,6597 | 5,1983 |
| 05.09.2013 | 5,6619 | 7,4581 | 93,02 | 85,62 | 8,84 | 602,62 | 5,6835 | 5,3985 | 4,6615 | 5,1849 |
| 04.09.2013 | 5,6623 | 7,4592 | 93,33 | 85,52 | 8,82 | 604,08 | 5,6810 | 5,3811 | 4,6748 | 5,1700 |
| 03.09.2013 | 5,6633 | 7,4594 | 93,10 | 85,67 | 8,81 | 604,44 | 5,6900 | 5,3739 | 4,6973 | 5,1159 |
| 02.09.2013 | 5,6442 | 7,4597 | 92,46 | 85,33 | 8,78 | 605,70 | 5,7093 | 5,3639 | 4,7078 | 5,0710 |
| 30.08.2013 | 5,6373 | 7,4590 | 92,49 | 85,51 | 8,75 | 605,22 | 5,7412 | 5,3564 | 4,6954 | 5,0451 |
| 29.08.2013 | 5,6202 | 7,4594 | 92,55 | 86,08 | 8,72 | 606,18 | 5,7261 | 5,3538 | 4,6697 | 5,0349 |
| 28.08.2013 | 5,5735 | 7,4599 | 92,62 | 85,91 | 8,65 | 607,10 | 5,7299 | 5,3058 | 4,6436 | 4,9691 |
| 27.08.2013 | 5,5823 | 7,4593 | 92,32 | 85,50 | 8,68 | 605,69 | 5,6869 | 5,3026 | 4,6415 | 5,0003 |
| 26.08.2013 | 5,5765 | 7,4588 | 92,52 | 85,90 | 8,68 | 604,14 | 5,6614 | 5,3089 | 4,6461 | 5,0426 |
| 23.08.2013 | 5,5890 | 7,4594 | 91,63 | 85,70 | 8,72 | 604,44 | 5,6517 | 5,3006 | 4,6328 | 5,0304 |
| 22.08.2013 | 5,5925 | 7,4584 | 92,12 | 85,03 | 8,73 | 605,22 | 5,6956 | 5,3346 | 4,6368 | 5,0291 |
| 21.08.2013 | 5,5610 | 7,4587 | 93,39 | 85,62 | 8,71 | 605,54 | 5,7048 | 5,3322 | 4,6384 | 5,0258 |
| 20.08.2013 | 5,5925 | 7,4579 | 94,46 | 85,83 | 8,75 | 605,28 | 5,7436 | 5,3932 | 4,6550 | 5,0593 |
| 19.08.2013 | 5,5973 | 7,4576 | 94,60 | 85,86 | 8,75 | 603,32 | 5,7285 | 5,4164 | 4,6613 | 5,1520 |
| 16.08.2013 | 5,5961 | 7,4576 | 94,62 | 85,96 | 8,74 | 602,48 | 5,7296 | 5,4276 | 4,6489 | 5,1235 |
| 15.08.2013 | 5,6121 | 7,4582 | 95,54 | 86,46 | 8,72 | 601,54 | 5,7401 | 5,4423 | 4,6614 | 5,1488 |
| 14.08.2013 | 5,6242 | 7,4591 | 95,33 | 85,91 | 8,69 | 600,52 | 5,7186 | 5,4267 | 4,6767 | 5,1172 |
| 13.08.2013 | 5,6054 | 7,4594 | 95,52 | 85,92 | 8,67 | 604,78 | 5,7521 | 5,4374 | 4,7090 | 5,1236 |
| 12.08.2013 | 5,6006 | 7,4592 | 95,39 | 85,93 | 8,67 | 605,90 | 5,8025 | 5,4406 | 4,7225 | 5,1411 |
| 09.08.2013 | 5,5706 | 7,4576 | 94,22 | 85,81 | 8,66 | 605,80 | 5,7631 | 5,4013 | 4,7212 | 5,0946 |
| 08.08.2013 | 5,5864 | 7,4576 | 94,78 | 85,87 | 8,66 | 606,79 | 5,8083 | 5,3677 | 4,7212 | 5,0750 |
| 07.08.2013 | 5,6029 | 7,4566 | 94,72 | 85,41 | 8,59 | 605,10 | 5,7792 | 5,3980 | 4,7284 | 5,0222 |
| 06.08.2013 | 5,6240 | 7,4555 | 94,87 | 85,46 | 8,63 | 605,28 | 5,7056 | 5,4270 | 4,7276 | 5,0523 |
| 05.08.2013 | 5,6179 | 7,4547 | 94,71 | 85,22 | 8,59 | 604,56 | 5,7052 | 5,4078 | 4,7273 | 4,9991 |
| 02.08.2013 | 5,6392 | 7,4547 | 94,85 | 85,44 | 8,53 | 601,61 | 5,6533 | 5,4448 | 4,7267 | 5,0248 |
| 01.08.2013 | 5,6246 | 7,4546 | 94,96 | 85,77 | 8,52 | 604,70 | 5,6970 | 5,4663 | 4,7137 | 5,0416 |
| 31.07.2013 | 5,6258 | 7,4545 | 94,56 | 85,56 | 8,56 | 605,02 | 5,7453 | 5,4566 | 4,7153 | 5,0736 |
| 30.07.2013 | 5,6215 | 7,4550 | 94,65 | 86,56 | 8,62 | 603,91 | 5,7164 | 5,4639 | 4,7010 | 5,0945 |
| 29.07.2013 | 5,6206 | 7,4560 | 94,96 | 86,66 | 8,64 | 604,20 | 5,7388 | 5,4683 | 4,6788 | 5,1960 |
| 26.07.2013 | 5,6157 | 7,4562 | 95,12 | 86,74 | 8,64 | 604,00 | 5,6787 | 5,4619 | 4,6616 | 5,1981 |
| 25.07.2013 | 5,6422 | 7,4581 | 95,26 | 86,80 | 8,66 | 602,25 | 5,6518 | 5,4752 | 4,6616 | 5,1736 |
| 24.07.2013 | 5,6432 | 7,4583 | 95,87 | 87,35 | 8,67 | 602,55 | 5,6534 | 5,4778 | 4,6872 | 5,2236 |
| 23.07.2013 | 5,6566 | 7,4579 | 95,24 | 87,28 | 8,69 | 603,92 | 5,6867 | 5,4759 | 4,6877 | 5,2383 |
| 22.07.2013 | 5,6707 | 7,4572 | 95,03 | 86,76 | 8,66 | 603,16 | 5,6661 | 5,4781 | 4,6886 | 5,2281 |
| 19.07.2013 | 5,6754 | 7,4571 | 95,01 | 86,53 | 8,64 | 602,45 | 5,6748 | 5,4744 | 4,6871 | 5,2057 |
| 18.07.2013 | 5,6933 | 7,4573 | 94,96 | 86,44 | 8,64 | 602,75 | 5,6774 | 5,4601 | 4,6988 | 5,2142 |
| 17.07.2013 | 5,6780 | 7,4571 | 94,50 | 85,98 | 8,57 | 603,17 | 5,7122 | 5,4596 | 4,6916 | 5,2285 |
| 16.07.2013 | 5,7006 | 7,4572 | 94,02 | 85,47 | 8,62 | 601,23 | 5,7074 | 5,4668 | 4,6760 | 5,2345 |
| 15.07.2013 | 5,7149 | 7,4576 | 94,12 | 85,61 | 8,62 | 602,48 | 5,7517 | 5,4921 | 4,6549 | 5,1939 |
| 12.07.2013 | 5,7078 | 7,4580 | 94,36 | 85,79 | 8,64 | 601,48 | 5,7619 | 5,5046 | 4,6295 | 5,2320 |
| 11.07.2013 | 5,7116 | 7,4584 | 94,50 | 85,96 | 8,62 | 602,45 | 5,7722 | 5,5117 | 4,5874 | 5,2955 |
| 10.07.2013 | 5,8315 | 7,4588 | 94,37 | 85,70 | 8,68 | 600,60 | 5,8008 | 5,5456 | 4,5984 | 5,3629 |
| 09.07.2013 | 5,7841 | 7,4588 | 94,26 | 85,49 | 8,66 | 599,41 | 5,7166 | 5,4932 | 4,5822 | 5,3124 |
| 08.07.2013 | 5,8155 | 7,4593 | 93,06 | 85,33 | 8,66 | 602,74 | 5,7528 | 5,5048 | 4,6060 | 5,2651 |
| 05.07.2013 | 5,7843 | 7,4591 | 94,74 | 86,41 | 8,70 | 603,63 | 5,7675 | 5,4965 | 4,6143 | 5,2888 |
| 04.07.2013 | 5,7380 | 7,4603 | 93,91 | 85,81 | 8,76 | 605,18 | 5,7628 | 5,4575 | 4,6081 | 5,2259 |
| 03.07.2013 | 5,7484 | 7,4599 | 94,11 | 85,20 | 8,70 | 604,87 | 5,7056 | 5,4500 | 4,6049 | 5,2100 |
| 02.07.2013 | 5,7044 | 7,4593 | 93,80 | 85,73 | 8,69 | 603,60 | 5,7112 | 5,4294 | 4,6212 | 5,2403 |
| 01.07.2013 | 5,7270 | 7,4585 | 94,48 | 85,89 | 8,72 | 605,93 | 5,7557 | 5,4540 | 4,6252 | 5,2679 |
| 28.06.2013 | 5,7153 | 7,4587 | 94,83 | 85,13 | 8,72 | 603,99 | 5,7823 | 5,4600 | 4,6287 | 5,2972 |
| 27.06.2013 | 5,7243 | 7,4590 | 93,94 | 85,08 | 8,78 | 607,25 | 5,8405 | 5,4896 | 4,6215 | 5,3341 |
| 26.06.2013 | 5,7062 | 7,4588 | 93,56 | 85,01 | 8,80 | 608,17 | 5,8471 | 5,4394 | 4,6099 | 5,2967 |
| 25.06.2013 | 5,6733 | 7,4589 | 92,87 | 84,32 | 8,77 | 608,69 | 5,8211 | 5,4095 | 4,6098 | 5,2509 |
| 24.06.2013 | 5,6939 | 7,4581 | 93,68 | 85,01 | 8,74 | 608,02 | 5,7835 | 5,4127 | 4,6119 | 5,2193 |
| 21.06.2013 | 5,6354 | 7,4587 | 94,23 | 85,82 | 8,74 | 607,89 | 5,7651 | 5,4349 | 4,6122 | 5,2046 |
| 20.06.2013 | 5,6306 | 7,4585 | 97,24 | 86,89 | 8,69 | 605,01 | 5,7720 | 5,4610 | 4,6275 | 5,1973 |
| 19.06.2013 | 5,5656 | 7,4599 | 96,99 | 86,40 | 8,71 | 605,58 | 5,8511 | 5,4509 | 4,6490 | 5,2837 |
| 18.06.2013 | 5,5931 | 7,4587 | 97,32 | 86,31 | 8,76 | 604,04 | 5,8900 | 5,4902 | 4,6497 | 5,3109 |
| 17.06.2013 | 5,5978 | 7,4582 | 97,86 | 86,75 | 8,79 | 605,27 | 5,8881 | 5,5143 | 4,6501 | 5,3859 |
| 14.06.2013 | 5,5932 | 7,4588 | 97,25 | 86,11 | 8,77 | 605,75 | 5,8969 | 5,4967 | 4,6500 | 5,3664 |
| 13.06.2013 | 5,5786 | 7,4589 | 96,65 | 85,69 | 8,74 | 609,25 | 5,9290 | 5,4657 | 4,6469 | 5,2871 |
| 12.06.2013 | 5,6017 | 7,4573 | 97,07 | 85,60 | 8,77 | 604,64 | 5,7977 | 5,4940 | 4,6510 | 5,3006 |
| 11.06.2013 | 5,6201 | 7,4559 | 97,52 | 85,47 | 8,76 | 602,47 | 5,7138 | 5,5134 | 4,6655 | 5,2854 |
| 10.06.2013 | 5,6524 | 7,4552 | 97,80 | 85,98 | 8,77 | 602,25 | 5,7461 | 5,5386 | 4,6716 | 5,3226 |
| 07.06.2013 | 5,6237 | 7,4556 | 97,94 | 86,15 | 8,76 | 605,32 | 5,8078 | 5,4772 | 4,6710 | 5,3462 |
| 06.06.2013 | 5,6803 | 7,4545 | 97,87 | 86,35 | 8,77 | 603,48 | 5,7266 | 5,4985 | 4,6736 | 5,3857 |
| 04.06.2013 | 5,7057 | 7,4541 | 98,24 | 87,15 | 8,73 | 600,63 | 5,6965 | 5,5365 | 4,6691 | 5,5302 |
| 03.06.2013 | 5,7242 | 7,4548 | 98,05 | 86,89 | 8,73 | 599,23 | 5,7025 | 5,5325 | 4,6775 | 5,5218 |
| 31.05.2013 | 5,7168 | 7,4549 | 97,88 | 87,01 | 8,70 | 599,27 | 5,6680 | 5,5484 | 4,6669 | 5,5141 |
| 30.05.2013 | 5,7547 | 7,4549 | 97,76 | 86,54 | 8,72 | 599,72 | 5,7181 | 5,5603 | 4,6776 | 5,5639 |
| 29.05.2013 | 5,7974 | 7,4528 | 98,22 | 86,29 | 8,72 | 595,06 | 5,6759 | 5,5715 | 4,6657 | 5,5385 |
| 28.05.2013 | 5,7766 | 7,4532 | 98,66 | 86,70 | 8,72 | 595,92 | 5,6627 | 5,5815 | 4,6467 | 5,5781 |
| 27.05.2013 | 5,7632 | 7,4532 | 98,90 | 86,74 | 8,72 | 600,23 | 5,7061 | 5,5836 | 4,6505 | 5,5554 |
| 24.05.2013 | 5,7617 | 7,4542 | 98,77 | 86,64 | 8,70 | 595,56 | 5,6609 | 5,5790 | 4,6597 | 5,5770 |
| 23.05.2013 | 5,8065 | 7,4535 | 99,26 | 87,14 | 8,73 | 594,53 | 5,6949 | 5,5910 | 4,6868 | 5,5867 |
| 22.05.2013 | 5,7695 | 7,4527 | 99,68 | 87,21 | 8,74 | 594,76 | 5,6189 | 5,6191 | 4,6988 | 5,6440 |
| 21.05.2013 | 5,7841 | 7,4519 | 99,18 | 87,03 | 8,82 | 597,87 | 5,6380 | 5,6399 | 4,7044 | 5,6796 |
| 17.05.2013 | 5,7932 | 7,4527 | 99,18 | 86,79 | 8,83 | 599,12 | 5,6508 | 5,6583 | 4,6952 | 5,6400 |
| 16.05.2013 | 5,7917 | 7,4530 | 99,01 | 86,68 | 8,81 | 598,97 | 5,6604 | 5,6940 | 4,7074 | 5,6987 |
| 15.05.2013 | 5,7784 | 7,4532 | 98,83 | 86,40 | 8,79 | 596,54 | 5,6341 | 5,6675 | 4,6916 | 5,7058 |
| 14.05.2013 | 5,7306 | 7,4529 | 99,00 | 86,93 | 8,78 | 600,09 | 5,6454 | 5,6730 | 4,7232 | 5,7200 |
| 13.05.2013 | 5,7408 | 7,4547 | 98,98 | 86,83 | 8,83 | 600,84 | 5,6470 | 5,6774 | 4,7756 | 5,7399 |
| 08.05.2013 | 5,6824 | 7,4521 | 97,52 | 87,18 | 8,80 | 605,63 | 5,7496 | 5,6558 | 4,8634 | 5,7968 |
| 07.05.2013 | 5,7000 | 7,4518 | 97,66 | 86,99 | 8,85 | 607,83 | 5,7581 | 5,6550 | 4,9000 | 5,8085 |
| 06.05.2013 | 5,6870 | 7,4536 | 97,90 | 87,23 | 8,85 | 606,77 | 5,7253 | 5,6438 | 4,9019 | 5,8431 |
| 03.05.2013 | 5,6874 | 7,4541 | 98,23 | 87,14 | 8,84 | 609,67 | 5,8016 | 5,6157 | 4,9004 | 5,8338 |
| 02.05.2013 | 5,6684 | 7,4554 | 98,05 | 87,16 | 8,81 | 609,73 | 5,8263 | 5,6245 | 4,8727 | 5,8025 |
| 01.05.2013 | 5,6604 | 7,4555 | 98,17 | 87,32 | 8,79 | 608,80 | 5,8079 | 5,6258 | 4,8727 | 5,8616 |
| 30.04.2013 | 5,6999 | 7,4563 | 97,82 | 86,88 | 8,82 | 607,95 | 5,8275 | 5,6359 | 4,8725 | 5,9053 |
| 29.04.2013 | 5,7076 | 7,4567 | 97,84 | 87,08 | 8,86 | 606,45 | 5,8426 | 5,6246 | 4,8691 | 5,8951 |
| 25.04.2013 | 5,7145 | 7,4559 | 97,25 | 86,79 | 8,75 | 604,29 | 5,7605 | 5,5884 | 4,8844 | 5,8913 |
| 24.04.2013 | 5,7331 | 7,4550 | 97,02 | 86,52 | 8,75 | 607,03 | 5,7601 | 5,5889 | 4,8886 | 5,8749 |
| 23.04.2013 | 5,7072 | 7,4544 | 97,48 | 87,31 | 8,71 | 610,95 | 5,7765 | 5,5612 | 4,8850 | 5,8421 |
| 22.04.2013 | 5,7043 | 7,4546 | 98,03 | 87,42 | 8,68 | 611,55 | 5,7151 | 5,5632 | 4,8809 | 5,8654 |
| 19.04.2013 | 5,7026 | 7,4558 | 98,16 | 87,56 | 8,74 | 612,82 | 5,7701 | 5,5735 | 4,8798 | 5,8990 |
| 18.04.2013 | 5,7119 | 7,4548 | 98,64 | 87,88 | 8,71 | 612,96 | 5,8308 | 5,5744 | 4,8379 | 5,8938 |
| 17.04.2013 | 5,6586 | 7,4561 | 98,81 | 88,88 | 8,68 | 613,30 | 5,7529 | 5,5344 | 4,8321 | 5,8643 |
| 16.04.2013 | 5,7046 | 7,4556 | 99,19 | 89,07 | 8,72 | 613,23 | 5,8484 | 5,5782 | 4,8368 | 5,9170 |
| 15.04.2013 | 5,7015 | 7,4561 | 99,34 | 89,11 | 8,74 | 612,70 | 5,8190 | 5,5976 | 4,8006 | 5,9520 |
| 12.04.2013 | 5,6915 | 7,4561 | 99,64 | 89,72 | 8,75 | 611,56 | 5,7224 | 5,6320 | 4,7948 | 6,0059 |
| 11.04.2013 | 5,7046 | 7,4561 | 99,31 | 89,28 | 8,74 | 611,78 | 5,7246 | 5,6255 | 4,7949 | 6,0043 |
| 10.04.2013 | 5,6973 | 7,4563 | 99,73 | 89,11 | 8,74 | 611,19 | 5,7467 | 5,6067 | 4,8013 | 5,9881 |
| 09.04.2013 | 5,7183 | 7,4546 | 99,84 | 89,23 | 8,73 | 612,00 | 5,7789 | 5,6257 | 4,8022 | 5,9616 |
| 08.04.2013 | 5,7379 | 7,4543 | 100,03 | 88,93 | 8,80 | 613,58 | 5,8193 | 5,6378 | 4,8122 | 5,9556 |
| 05.04.2013 | 5,7748 | 7,4543 | 99,86 | 88,59 | 8,79 | 612,80 | 5,9972 | 5,6970 | 4,7344 | 6,0222 |
| 04.04.2013 | 5,8107 | 7,4531 | 99,81 | 88,85 | 8,77 | 613,10 | 6,1018 | 5,7262 | 4,7008 | 6,0626 |
| 03.04.2013 | 5,8222 | 7,4545 | 99,97 | 89,70 | 8,79 | 612,57 | 6,2310 | 5,7404 | 4,7035 | 6,0938 |
| 02.04.2013 | 5,7980 | 7,4548 | 99,73 | 89,43 | 8,83 | 612,93 | 6,2425 | 5,7120 | 4,7039 | 6,0662 |
| 27.03.2013 | 5,8113 | 7,4527 | 99,63 | 89,43 | 8,80 | 611,23 | 6,1359 | 5,7161 | 4,6649 | 6,0853 |
| 26.03.2013 | 5,7945 | 7,4520 | 99,16 | 88,99 | 8,80 | 610,36 | 6,1480 | 5,6823 | 4,6613 | 6,0729 |
| 25.03.2013 | 5,7343 | 7,4531 | 98,84 | 88,49 | 8,73 | 609,67 | 6,0609 | 5,6056 | 4,6495 | 5,9960 |
| 22.03.2013 | 5,7764 | 7,4524 | 98,95 | 89,11 | 8,77 | 610,77 | 6,1067 | 5,6286 | 4,6144 | 6,0268 |
| 21.03.2013 | 5,7633 | 7,4533 | 98,60 | 89,19 | 8,72 | 610,03 | 6,0103 | 5,6221 | 4,5853 | 5,9774 |
| 20.03.2013 | 5,7768 | 7,4535 | 99,07 | 89,49 | 8,72 | 609,97 | 6,0629 | 5,6268 | 4,5838 | 5,9966 |
| 19.03.2013 | 5,7589 | 7,4551 | 99,34 | 89,41 | 8,70 | 608,02 | 6,0327 | 5,6335 | 4,5822 | 5,9734 |
| 18.03.2013 | 5,7689 | 7,4548 | 99,54 | 89,55 | 8,71 | 611,40 | 6,0898 | 5,6339 | 4,5950 | 5,9791 |
| 15.03.2013 | 5,7214 | 7,4575 | 98,88 | 89,28 | 8,66 | 605,40 | 5,9566 | 5,6034 | 4,5636 | 5,9385 |
| 14.03.2013 | 5,7562 | 7,4580 | 100,13 | 89,50 | 8,60 | 603,21 | 5,9841 | 5,6073 | 4,5340 | 5,9660 |
| 13.03.2013 | 5,7091 | 7,4574 | 100,33 | 90,13 | 8,54 | 605,06 | 5,9787 | 5,5668 | 4,5247 | 5,9000 |
| 12.03.2013 | 5,7338 | 7,4576 | 99,96 | 89,50 | 8,54 | 603,84 | 5,9479 | 5,5822 | 4,5301 | 5,8952 |
| 11.03.2013 | 5,7331 | 7,4573 | 100,16 | 89,52 | 8,56 | 602,94 | 5,9682 | 5,5829 | 4,5333 | 5,8681 |
| 08.03.2013 | 5,6962 | 7,4548 | 100,30 | 89,97 | 8,54 | 602,74 | 5,9708 | 5,5251 | 4,5276 | 5,8417 |
| 07.03.2013 | 5,7373 | 7,4559 | 100,29 | 89,50 | 8,60 | 605,10 | 6,1061 | 5,5645 | 4,5772 | 5,8799 |
| 06.03.2013 | 5,7129 | 7,4561 | 100,33 | 89,59 | 8,64 | 606,56 | 6,1238 | 5,5651 | 4,5796 | 5,8731 |
| 05.03.2013 | 5,7144 | 7,4558 | 100,17 | 89,41 | 8,64 | 607,49 | 6,1333 | 5,5704 | 4,5906 | 5,8529 |
| 04.03.2013 | 5,7318 | 7,4561 | 99,93 | 89,00 | 8,62 | 607,72 | 6,1348 | 5,5675 | 4,6038 | 5,8117 |
| 01.03.2013 | 5,7020 | 7,4567 | 99,49 | 88,34 | 8,65 | 609,15 | 6,1583 | 5,5345 | 4,5832 | 5,8300 |
| 28.02.2013 | 5,6743 | 7,4574 | 99,58 | 88,18 | 8,61 | 610,43 | 6,1443 | 5,5545 | 4,5007 | 5,8317 |
| 27.02.2013 | 5,6947 | 7,4563 | 99,95 | 88,36 | 8,60 | 611,64 | 6,2006 | 5,5547 | 4,4921 | 5,8219 |
| 26.02.2013 | 5,7169 | 7,4602 | 100,23 | 88,26 | 8,68 | 613,43 | 6,2268 | 5,5812 | 4,4680 | 5,8623 |
| 25.02.2013 | 5,6427 | 7,4605 | 99,90 | 88,25 | 8,54 | 607,49 | 5,9946 | 5,5193 | 4,4557 | 5,8049 |
| 22.02.2013 | 5,6453 | 7,4594 | 99,64 | 88,12 | 8,62 | 607,32 | 6,0526 | 5,5490 | 4,4064 | 5,8189 |
| 21.02.2013 | 5,6254 | 7,4596 | 100,41 | 88,59 | 8,55 | 605,89 | 6,0190 | 5,5316 | 4,3381 | 5,7686 |
| 20.02.2013 | 5,5626 | 7,4597 | 100,54 | 88,20 | 8,58 | 604,27 | 5,9582 | 5,5013 | 4,3228 | 5,7615 |
| 19.02.2013 | 5,5927 | 7,4593 | 100,53 | 88,00 | 8,65 | 605,43 | 5,9841 | 5,5332 | 4,3244 | 5,7770 |
| 18.02.2013 | 5,5934 | 7,4596 | 100,81 | 88,36 | 8,66 | 605,38 | 5,9466 | 5,5548 | 4,3314 | 5,7587 |
| 15.02.2013 | 5,5757 | 7,4595 | 100,80 | 88,24 | 8,67 | 605,43 | 6,0284 | 5,5743 | 4,3345 | 5,7812 |
| 14.02.2013 | 5,5736 | 7,4617 | 101,37 | 88,32 | 8,64 | 605,27 | 5,9643 | 5,5717 | 4,3352 | 5,7706 |
| 13.02.2013 | 5,5413 | 7,4616 | 101,01 | 87,09 | 8,68 | 604,58 | 5,9462 | 5,5313 | 4,3328 | 5,7349 |
| 12.02.2013 | 5,5765 | 7,4616 | 101,23 | 87,06 | 8,72 | 605,58 | 5,9186 | 5,5419 | 4,3404 | 5,7167 |
| 11.02.2013 | 5,5800 | 7,4613 | 100,89 | 86,70 | 8,80 | 608,01 | 6,0240 | 5,5492 | 4,3426 | 5,7399 |
| 08.02.2013 | 5,5680 | 7,4603 | 100,84 | 86,86 | 8,75 | 606,70 | 6,0013 | 5,5808 | 4,3509 | 5,7392 |
| 07.02.2013 | 5,5138 | 7,4593 | 100,30 | 86,78 | 8,64 | 605,61 | 5,8958 | 5,5356 | 4,3391 | 5,6949 |
| 06.02.2013 | 5,5075 | 7,4596 | 100,30 | 86,82 | 8,62 | 603,39 | 5,8702 | 5,5265 | 4,3403 | 5,6862 |
| 05.02.2013 | 5,5380 | 7,4599 | 100,76 | 87,37 | 8,71 | 608,27 | 6,0065 | 5,5449 | 4,3566 | 5,7686 |
| 04.02.2013 | 5,4747 | 7,4606 | 100,20 | 86,82 | 8,60 | 602,44 | 5,9032 | 5,4920 | 4,3529 | 5,7065 |
| 01.02.2013 | 5,4750 | 7,4610 | 100,32 | 86,62 | 8,69 | 602,27 | 5,9459 | 5,4867 | 4,3302 | 5,6981 |
| 31.01.2013 | 5,5048 | 7,4603 | 100,39 | 86,54 | 8,71 | 603,76 | 6,0545 | 5,4902 | 4,2691 | 5,7236 |
| 30.01.2013 | 5,5206 | 7,4596 | 100,56 | 86,82 | 8,70 | 598,99 | 6,0632 | 5,5137 | 4,2881 | 5,7781 |
| 29.01.2013 | 5,5515 | 7,4604 | 100,36 | 86,37 | 8,72 | 599,87 | 6,1234 | 5,5220 | 4,3135 | 5,8055 |
| 28.01.2013 | 5,5551 | 7,4624 | 100,33 | 85,81 | 8,73 | 598,32 | 6,1240 | 5,5086 | 4,3170 | 5,7804 |
| 25.01.2013 | 5,5646 | 7,4619 | 100,76 | 85,82 | 8,79 | 599,54 | 6,1460 | 5,5482 | 4,3306 | 5,8203 |
| 24.01.2013 | 5,6084 | 7,4623 | 100,72 | 85,87 | 8,88 | 602,31 | 6,2825 | 5,6076 | 4,3380 | 5,8986 |
| 23.01.2013 | 5,6116 | 7,4631 | 100,62 | 86,04 | 8,88 | 603,82 | 6,3559 | 5,6589 | 4,3573 | 5,9228 |
| 22.01.2013 | 5,5860 | 7,4632 | 100,11 | 86,00 | 8,85 | 599,90 | 6,2694 | 5,6330 | 4,3620 | 5,9024 |
| 21.01.2013 | 5,6019 | 7,4631 | 100,10 | 86,03 | 8,90 | 600,32 | 6,2521 | 5,6531 | 4,3629 | 5,8912 |
| 18.01.2013 | 5,5715 | 7,4627 | 100,06 | 85,78 | 8,91 | 595,09 | 6,1892 | 5,6435 | 4,3400 | 5,8615 |
| 17.01.2013 | 5,6139 | 7,4623 | 100,89 | 86,33 | 8,98 | 600,26 | 6,3362 | 5,6910 | 4,3495 | 5,9005 |
| 16.01.2013 | 5,6189 | 7,4622 | 100,61 | 86,18 | 9,01 | 603,57 | 6,3771 | 5,7001 | 4,3505 | 5,9316 |
| 15.01.2013 | 5,5910 | 7,4626 | 101,31 | 86,61 | 8,99 | 605,84 | 6,2948 | 5,6810 | 4,3525 | 5,9010 |
| 14.01.2013 | 5,5779 | 7,4624 | 101,13 | 86,33 | 9,00 | 610,84 | 6,2407 | 5,6703 | 4,3627 | 5,8911 |
| 11.01.2013 | 5,6218 | 7,4615 | 101,77 | 86,63 | 9,08 | 613,90 | 6,3138 | 5,7152 | 4,3811 | 5,9442 |
| 10.01.2013 | 5,7092 | 7,4604 | 102,07 | 86,97 | 9,15 | 617,11 | 6,4671 | 5,7923 | 4,4078 | 6,0326 |
| 09.01.2013 | 5,7053 | 7,4605 | 101,89 | 86,96 | 9,15 | 617,15 | 6,5218 | 5,7819 | 4,4162 | 5,9994 |
| 08.01.2013 | 5,6879 | 7,4599 | 101,89 | 87,40 | 9,15 | 617,00 | 6,5093 | 5,7666 | 4,4219 | 5,9634 |
| 07.01.2013 | 5,7224 | 7,4588 | 101,92 | 87,28 | 9,18 | 616,93 | 6,5197 | 5,7968 | 4,4186 | 5,9962 |
| 04.01.2013 | 5,7341 | 7,4591 | 102,35 | 87,58 | 9,21 | 617,06 | 6,5100 | 5,7893 | 4,4159 | 5,9838 |
| 03.01.2013 | 5,6793 | 7,4600 | 102,03 | 87,21 | 9,21 | 616,34 | 6,5174 | 5,7684 | 4,4112 | 5,9635 |
| 02.01.2013 | 5,6199 | 7,4601 | 101,76 | 87,10 | 9,17 | 617,20 | 6,4434 | 5,6942 | 4,4093 | 5,8877 |
