MarketsHistoriske valutakurser| Dato | USD | EUR | NOK | SEK | GBP | CHF | JPY | CAD | ISK | AUD |
| 28.12.2012 | 5,6295 | 7,4599 | 100,97 | 86,51 | 9,08 | 616,97 | 6,5224 | 5,6618 | 4,4061 | 5,8493 |
| 27.12.2012 | 5,6294 | 7,4592 | 100,89 | 86,45 | 9,09 | 616,75 | 6,5733 | 5,6727 | 4,4383 | 5,8413 |
| 21.12.2012 | 5,6526 | 7,4611 | 101,32 | 86,43 | 9,18 | 618,14 | 6,7309 | 5,7077 | 4,4784 | 5,9022 |
| 20.12.2012 | 5,6462 | 7,4605 | 101,24 | 86,12 | 9,17 | 617,77 | 6,7280 | 5,7139 | 4,4880 | 5,9237 |
| 19.12.2012 | 5,6339 | 7,4596 | 100,77 | 85,32 | 9,17 | 617,72 | 6,6776 | 5,7165 | 4,4826 | 5,9317 |
| 18.12.2012 | 5,6667 | 7,4611 | 101,02 | 85,17 | 9,18 | 617,32 | 6,7501 | 5,7609 | 4,4883 | 5,9702 |
| 17.12.2012 | 5,6712 | 7,4613 | 100,87 | 85,01 | 9,18 | 617,54 | 6,7506 | 5,7497 | 4,4990 | 5,9749 |
| 14.12.2012 | 5,6901 | 7,4605 | 101,45 | 85,45 | 9,18 | 617,18 | 6,8014 | 5,7882 | 4,4972 | 6,0061 |
| 13.12.2012 | 5,7002 | 7,4601 | 101,49 | 85,66 | 9,20 | 615,53 | 6,8249 | 5,7973 | 4,5005 | 6,0191 |
| 12.12.2012 | 5,7365 | 7,4594 | 101,56 | 86,41 | 9,24 | 615,40 | 6,9298 | 5,8188 | 4,5178 | 6,0442 |
| 11.12.2012 | 5,7631 | 7,4588 | 101,58 | 86,14 | 9,26 | 616,34 | 6,9948 | 5,8431 | 4,5506 | 6,0405 |
| 10.12.2012 | 5,7841 | 7,4588 | 101,70 | 86,39 | 9,27 | 617,79 | 7,0220 | 5,8576 | 4,5596 | 6,0649 |
| 07.12.2012 | 5,7658 | 7,4589 | 101,78 | 86,66 | 9,25 | 617,28 | 7,0007 | 5,8166 | 4,5677 | 6,0428 |
| 06.12.2012 | 5,7162 | 7,4593 | 101,45 | 86,51 | 9,19 | 616,46 | 6,9346 | 5,7625 | 4,5623 | 5,9794 |
| 05.12.2012 | 5,6872 | 7,4601 | 101,34 | 86,18 | 9,16 | 614,33 | 6,9153 | 5,7391 | 4,5627 | 5,9593 |
| 04.12.2012 | 5,7071 | 7,4600 | 101,39 | 86,26 | 9,19 | 616,75 | 6,9649 | 5,7418 | 4,5642 | 5,9693 |
| 03.12.2012 | 5,7243 | 7,4601 | 101,00 | 85,99 | 9,18 | 618,74 | 6,9545 | 5,7655 | 4,5630 | 5,9604 |
| 30.11.2012 | 5,7299 | 7,4600 | 101,12 | 86,19 | 9,20 | 619,21 | 6,9352 | 5,7740 | 4,5696 | 5,9794 |
| 29.11.2012 | 5,7535 | 7,4596 | 101,61 | 86,61 | 9,22 | 619,62 | 7,0002 | 5,8013 | 4,5760 | 6,0190 |
| 28.11.2012 | 5,7714 | 7,4580 | 101,28 | 86,15 | 9,24 | 619,54 | 7,0494 | 5,8082 | 4,5714 | 6,0371 |
| 27.11.2012 | 5,7407 | 7,4585 | 101,74 | 87,02 | 9,21 | 619,04 | 6,9778 | 5,7855 | 4,5713 | 6,0130 |
| 26.11.2012 | 5,7492 | 7,4581 | 101,53 | 86,77 | 9,21 | 619,29 | 6,9958 | 5,7958 | 4,5806 | 6,0139 |
| 23.11.2012 | 5,7783 | 7,4577 | 101,85 | 86,80 | 9,22 | 619,02 | 7,0184 | 5,7965 | 4,5850 | 6,0172 |
| 22.11.2012 | 5,8045 | 7,4573 | 101,65 | 86,38 | 9,27 | 618,98 | 7,0323 | 5,8275 | 4,5858 | 6,0259 |
| 21.11.2012 | 5,8429 | 7,4576 | 101,61 | 86,01 | 9,29 | 619,05 | 7,1203 | 5,8543 | 4,5893 | 6,0559 |
| 20.11.2012 | 5,8321 | 7,4584 | 101,42 | 86,46 | 9,28 | 619,22 | 7,1850 | 5,8502 | 4,5965 | 6,0686 |
| 19.11.2012 | 5,8438 | 7,4587 | 101,15 | 86,25 | 9,29 | 618,75 | 7,1888 | 5,8444 | 4,5942 | 6,0597 |
| 16.11.2012 | 5,8466 | 7,4588 | 101,41 | 86,34 | 9,29 | 619,31 | 7,2073 | 5,8463 | 4,5458 | 6,0439 |
| 15.11.2012 | 5,8549 | 7,4583 | 101,53 | 86,12 | 9,28 | 619,53 | 7,2417 | 5,8418 | 4,5380 | 6,0636 |
| 14.11.2012 | 5,8573 | 7,4572 | 101,75 | 86,45 | 9,31 | 619,26 | 7,3308 | 5,8576 | 4,5446 | 6,1223 |
| 13.11.2012 | 5,8774 | 7,4575 | 102,13 | 86,74 | 9,33 | 618,90 | 7,4125 | 5,8727 | 4,5501 | 6,1198 |
| 12.11.2012 | 5,8685 | 7,4580 | 102,14 | 86,93 | 9,33 | 618,42 | 7,3864 | 5,8747 | 4,5551 | 6,1135 |
| 09.11.2012 | 5,8484 | 7,4593 | 102,13 | 87,47 | 9,35 | 618,65 | 7,3593 | 5,8545 | 4,5653 | 6,0972 |
| 08.11.2012 | 5,8423 | 7,4592 | 101,84 | 87,38 | 9,34 | 618,46 | 7,3138 | 5,8649 | 4,5652 | 6,0862 |
| 07.11.2012 | 5,7973 | 7,4603 | 101,86 | 86,96 | 9,29 | 617,29 | 7,2223 | 5,8656 | 4,5521 | 6,0695 |
| 06.11.2012 | 5,8350 | 7,4598 | 101,85 | 87,32 | 9,33 | 617,89 | 7,2874 | 5,8623 | 4,5851 | 6,0850 |
| 05.11.2012 | 5,8311 | 7,4594 | 101,49 | 86,96 | 9,34 | 618,13 | 7,2580 | 5,8566 | 4,5855 | 6,0401 |
| 02.11.2012 | 5,7805 | 7,4594 | 101,45 | 86,53 | 9,30 | 618,13 | 7,1950 | 5,8010 | 4,5702 | 6,0044 |
| 01.11.2012 | 5,7646 | 7,4596 | 100,85 | 86,46 | 9,30 | 617,62 | 7,2075 | 5,7637 | 4,5253 | 5,9747 |
| 31.10.2012 | 5,7488 | 7,4593 | 100,29 | 86,69 | 9,25 | 617,12 | 7,2112 | 5,7585 | 4,5173 | 5,9681 |
| 30.10.2012 | 5,7674 | 7,4592 | 100,17 | 86,41 | 9,26 | 617,06 | 7,2573 | 5,7653 | 4,5273 | 5,9793 |
| 29.10.2012 | 5,7802 | 7,4590 | 99,93 | 85,91 | 9,29 | 616,98 | 7,2569 | 5,7851 | 4,5329 | 5,9810 |
| 26.10.2012 | 5,7694 | 7,4589 | 99,83 | 85,80 | 9,30 | 616,55 | 7,2243 | 5,7957 | 4,5316 | 5,9571 |
| 25.10.2012 | 5,7384 | 7,4590 | 100,08 | 86,10 | 9,22 | 616,33 | 7,1586 | 5,7791 | 4,5411 | 5,9527 |
| 24.10.2012 | 5,7409 | 7,4588 | 100,33 | 86,42 | 9,18 | 616,14 | 7,1949 | 5,7939 | 4,5631 | 5,9214 |
| 23.10.2012 | 5,7213 | 7,4585 | 100,72 | 86,69 | 9,16 | 616,35 | 7,1632 | 5,7596 | 4,5889 | 5,9006 |
| 22.10.2012 | 5,7121 | 7,4585 | 101,02 | 86,90 | 9,16 | 616,75 | 7,1714 | 5,7541 | 4,5970 | 5,8934 |
| 19.10.2012 | 5,7137 | 7,4589 | 101,21 | 86,94 | 9,17 | 617,06 | 7,2042 | 5,7957 | 4,6197 | 5,9191 |
| 18.10.2012 | 5,6915 | 7,4595 | 101,04 | 86,77 | 9,19 | 616,39 | 7,1916 | 5,8216 | 4,6463 | 5,9109 |
| 17.10.2012 | 5,6903 | 7,4591 | 100,77 | 86,33 | 9,18 | 616,26 | 7,2276 | 5,7716 | 4,6615 | 5,8709 |
| 16.10.2012 | 5,7424 | 7,4590 | 100,80 | 86,41 | 9,24 | 616,89 | 7,2854 | 5,8518 | 4,6733 | 5,9040 |
| 15.10.2012 | 5,7730 | 7,4589 | 100,90 | 85,94 | 9,25 | 616,93 | 7,3485 | 5,8911 | 4,6824 | 5,9043 |
| 12.10.2012 | 5,7632 | 7,4590 | 101,05 | 86,07 | 9,24 | 616,74 | 7,3472 | 5,8919 | 4,6910 | 5,9248 |
| 11.10.2012 | 5,8031 | 7,4584 | 101,14 | 86,60 | 9,29 | 617,25 | 7,4380 | 5,9170 | 4,7118 | 5,9589 |
| 10.10.2012 | 5,7964 | 7,4579 | 100,99 | 86,40 | 9,27 | 616,08 | 7,4075 | 5,9235 | 4,7112 | 5,9242 |
| 09.10.2012 | 5,7477 | 7,4579 | 100,64 | 86,71 | 9,22 | 615,02 | 7,3359 | 5,8911 | 4,7135 | 5,8750 |
| 08.10.2012 | 5,7403 | 7,4557 | 100,79 | 86,65 | 9,24 | 615,02 | 7,3087 | 5,8739 | 4,7107 | 5,8387 |
| 05.10.2012 | 5,7340 | 7,4556 | 100,50 | 86,61 | 9,28 | 615,26 | 7,3156 | 5,8501 | 4,6919 | 5,8787 |
| 04.10.2012 | 5,7586 | 7,4559 | 100,39 | 86,54 | 9,28 | 614,61 | 7,3283 | 5,8427 | 4,6938 | 5,8947 |
| 03.10.2012 | 5,7825 | 7,4556 | 100,92 | 86,96 | 9,31 | 616,04 | 7,3897 | 5,8601 | 4,6934 | 5,9024 |
| 02.10.2012 | 5,7847 | 7,4555 | 101,02 | 87,72 | 9,34 | 616,40 | 7,4143 | 5,8880 | 4,6709 | 5,9608 |
| 01.10.2012 | 5,8036 | 7,4544 | 101,16 | 88,29 | 9,36 | 616,52 | 7,4568 | 5,8995 | 4,6670 | 6,0099 |
| 28.09.2012 | 5,7681 | 7,4555 | 101,05 | 88,35 | 9,37 | 616,01 | 7,4417 | 5,8930 | 4,6537 | 6,0337 |
| 27.09.2012 | 5,7843 | 7,4556 | 100,56 | 87,83 | 9,37 | 616,56 | 7,4443 | 5,8888 | 4,6540 | 6,0205 |
| 26.09.2012 | 5,7940 | 7,4566 | 100,91 | 87,94 | 9,37 | 616,81 | 7,4511 | 5,9056 | 4,6592 | 6,0006 |
| 25.09.2012 | 5,7787 | 7,4565 | 100,46 | 87,70 | 9,38 | 616,42 | 7,4295 | 5,9017 | 4,6548 | 6,0263 |
| 24.09.2012 | 5,7590 | 7,4552 | 100,04 | 87,58 | 9,34 | 615,50 | 7,3766 | 5,8846 | 4,6546 | 5,9977 |
| 21.09.2012 | 5,7415 | 7,4550 | 100,31 | 87,92 | 9,33 | 615,94 | 7,3458 | 5,8896 | 4,6563 | 6,0093 |
| 20.09.2012 | 5,7491 | 7,4545 | 100,17 | 87,69 | 9,30 | 616,95 | 7,3593 | 5,8649 | 4,6577 | 5,9684 |
| 19.09.2012 | 5,7047 | 7,4540 | 99,88 | 87,08 | 9,27 | 614,76 | 7,2110 | 5,8620 | 4,6673 | 5,9685 |
| 18.09.2012 | 5,6903 | 7,4551 | 99,64 | 86,34 | 9,25 | 614,13 | 7,2331 | 5,8412 | 4,6810 | 5,9511 |
| 17.09.2012 | 5,6817 | 7,4552 | 99,76 | 86,43 | 9,22 | 613,34 | 7,2563 | 5,8516 | 4,6871 | 5,9802 |
| 14.09.2012 | 5,7135 | 7,4546 | 100,49 | 87,35 | 9,26 | 613,06 | 7,3617 | 5,9176 | 4,7127 | 6,0468 |
| 13.09.2012 | 5,7712 | 7,4537 | 100,51 | 87,82 | 9,30 | 616,21 | 7,4237 | 5,9100 | 4,7472 | 6,0340 |
| 12.09.2012 | 5,7892 | 7,4521 | 100,52 | 87,75 | 9,31 | 616,36 | 7,4325 | 5,9525 | 4,7546 | 6,0638 |
| 11.09.2012 | 5,8194 | 7,4515 | 100,65 | 87,82 | 9,32 | 616,76 | 7,4436 | 5,9711 | 4,7626 | 6,0228 |
| 10.09.2012 | 5,8282 | 7,4516 | 101,52 | 87,97 | 9,32 | 616,25 | 7,4482 | 5,9584 | 4,7674 | 6,0348 |
| 07.09.2012 | 5,8952 | 7,4512 | 100,91 | 87,45 | 9,39 | 616,81 | 7,4679 | 6,0102 | 4,7879 | 6,0864 |
| 06.09.2012 | 5,9033 | 7,4514 | 101,40 | 87,80 | 9,39 | 618,05 | 7,5297 | 5,9623 | 4,8012 | 6,0388 |
| 05.09.2012 | 5,9476 | 7,4502 | 102,10 | 88,34 | 9,43 | 620,21 | 7,5871 | 6,0213 | 4,8279 | 6,0609 |
| 04.09.2012 | 5,9050 | 7,4512 | 101,94 | 88,51 | 9,39 | 620,37 | 7,5338 | 5,9958 | 4,8322 | 6,0718 |
| 03.09.2012 | 5,9286 | 7,4514 | 102,03 | 88,85 | 9,40 | 620,44 | 7,5707 | 6,0131 | 4,8605 | 6,0830 |
| 31.08.2012 | 5,9558 | 7,4498 | 102,38 | 89,16 | 9,40 | 620,29 | 7,5947 | 6,0071 | 4,8616 | 6,1401 |
| 30.08.2012 | 5,9371 | 7,4513 | 102,04 | 89,23 | 9,40 | 620,35 | 7,5497 | 5,9955 | 4,8613 | 6,1368 |
| 29.08.2012 | 5,9340 | 7,4498 | 101,55 | 89,48 | 9,38 | 620,22 | 7,5534 | 6,0057 | 4,8809 | 6,1574 |
| 28.08.2012 | 5,9664 | 7,4481 | 102,53 | 90,63 | 9,41 | 620,04 | 7,5966 | 6,0245 | 4,9075 | 6,1898 |
| 27.08.2012 | 5,9605 | 7,4479 | 102,03 | 90,09 | 9,42 | 620,07 | 7,5727 | 6,0143 | 4,9242 | 6,1908 |
| 24.08.2012 | 5,9349 | 7,4473 | 101,61 | 89,86 | 9,42 | 620,05 | 7,5507 | 5,9758 | 4,9529 | 6,1850 |
| 23.08.2012 | 5,9280 | 7,4476 | 101,41 | 89,42 | 9,43 | 620,05 | 7,5535 | 5,9978 | 4,9863 | 6,2353 |
| 22.08.2012 | 5,9742 | 7,4465 | 101,46 | 89,63 | 9,43 | 619,89 | 7,5317 | 6,0336 | 5,0228 | 6,2421 |
| 21.08.2012 | 6,0209 | 7,4457 | 101,71 | 90,32 | 9,47 | 619,91 | 7,5935 | 6,0974 | 5,0310 | 6,3180 |
| 20.08.2012 | 6,0255 | 7,4460 | 101,86 | 90,33 | 9,46 | 619,87 | 7,5792 | 6,0940 | 5,0365 | 6,2951 |
| 17.08.2012 | 6,0192 | 7,4454 | 101,20 | 89,82 | 9,46 | 619,86 | 7,5808 | 6,0957 | 5,0393 | 6,2933 |
| 16.08.2012 | 6,0692 | 7,4435 | 101,82 | 90,57 | 9,50 | 619,71 | 7,6592 | 6,1339 | 5,0503 | 6,3626 |
| 15.08.2012 | 6,0351 | 7,4428 | 101,62 | 90,04 | 9,46 | 619,59 | 7,6490 | 6,0792 | 5,0387 | 6,3197 |
| 14.08.2012 | 6,0208 | 7,4432 | 101,75 | 90,14 | 9,45 | 619,58 | 7,6678 | 6,0696 | 5,0393 | 6,3365 |
| 13.08.2012 | 6,0597 | 7,4428 | 102,30 | 90,78 | 9,49 | 619,70 | 7,7401 | 6,1147 | 5,0588 | 6,3933 |
| 10.08.2012 | 6,0580 | 7,4426 | 101,96 | 90,20 | 9,46 | 619,65 | 7,7241 | 6,0970 | 5,0578 | 6,3733 |
| 09.08.2012 | 6,0141 | 7,4433 | 102,31 | 90,01 | 9,42 | 619,53 | 7,6612 | 6,0543 | 5,0460 | 6,3746 |
| 08.08.2012 | 6,0192 | 7,4442 | 101,26 | 89,34 | 9,38 | 619,60 | 7,6794 | 6,0315 | 5,0367 | 6,3445 |
| 07.08.2012 | 6,0072 | 7,4426 | 100,86 | 89,36 | 9,36 | 619,45 | 7,6759 | 6,0050 | 5,0221 | 6,3535 |
| 06.08.2012 | 6,0140 | 7,4420 | 100,46 | 89,11 | 9,39 | 619,26 | 7,6748 | 6,0094 | 5,0231 | 6,3534 |
| 03.08.2012 | 6,1016 | 7,4418 | 100,98 | 89,91 | 9,47 | 619,42 | 7,7996 | 6,0712 | 5,0364 | 6,4021 |
| 02.08.2012 | 6,0765 | 7,4421 | 100,87 | 89,88 | 9,45 | 619,19 | 7,7446 | 6,0459 | 5,0271 | 6,3690 |
| 01.08.2012 | 6,0451 | 7,4412 | 100,30 | 89,16 | 9,47 | 619,41 | 7,7402 | 6,0354 | 5,0165 | 6,3495 |
| 31.07.2012 | 6,0613 | 7,4387 | 100,28 | 89,21 | 9,52 | 619,22 | 7,7470 | 6,0549 | 5,0070 | 6,3767 |
| 30.07.2012 | 6,0590 | 7,4389 | 99,86 | 87,98 | 9,51 | 619,31 | 7,7293 | 6,0286 | 4,9854 | 6,3368 |
| 27.07.2012 | 6,0497 | 7,4390 | 100,67 | 88,39 | 9,49 | 619,37 | 7,7224 | 6,0023 | 4,9440 | 6,3114 |
| 26.07.2012 | 6,1195 | 7,4386 | 100,73 | 87,82 | 9,48 | 619,29 | 7,8274 | 6,0347 | 4,9210 | 6,3297 |
| 25.07.2012 | 6,1684 | 7,4393 | 100,96 | 88,34 | 9,56 | 619,41 | 7,8940 | 6,0415 | 4,9396 | 6,3044 |
| 24.07.2012 | 6,1423 | 7,4392 | 100,89 | 88,46 | 9,53 | 619,33 | 7,8505 | 6,0304 | 4,9302 | 6,3213 |
| 23.07.2012 | 6,1494 | 7,4399 | 100,91 | 88,16 | 9,57 | 619,49 | 7,8828 | 6,0529 | 4,9312 | 6,3403 |
| 20.07.2012 | 6,0682 | 7,4387 | 100,12 | 87,44 | 9,53 | 619,30 | 7,7223 | 6,0194 | 4,8680 | 6,3161 |
| 19.07.2012 | 6,0538 | 7,4392 | 99,29 | 87,27 | 9,48 | 619,28 | 7,7020 | 5,9942 | 4,8205 | 6,2926 |
| 18.07.2012 | 6,0575 | 7,4419 | 99,68 | 87,00 | 9,48 | 619,60 | 7,6706 | 5,9842 | 4,7910 | 6,2450 |
| 17.07.2012 | 6,0561 | 7,4396 | 99,54 | 86,13 | 9,47 | 619,32 | 7,6717 | 5,9751 | 4,7812 | 6,2356 |
| 16.07.2012 | 6,0840 | 7,4392 | 99,54 | 86,33 | 9,46 | 619,33 | 7,6983 | 5,9946 | 4,7278 | 6,2211 |
| 13.07.2012 | 6,0996 | 7,4375 | 99,95 | 86,87 | 9,41 | 619,28 | 7,6957 | 5,9903 | 4,7256 | 6,1981 |
| 12.07.2012 | 6,0817 | 7,4363 | 99,42 | 86,68 | 9,41 | 619,16 | 7,6653 | 5,9580 | 4,7293 | 6,1847 |
| 11.07.2012 | 6,0642 | 7,4374 | 99,40 | 86,92 | 9,42 | 619,21 | 7,6443 | 5,9412 | 4,7242 | 6,2003 |
| 10.07.2012 | 6,0468 | 7,4385 | 99,35 | 86,25 | 9,38 | 619,26 | 7,6137 | 5,9303 | 4,7147 | 6,1596 |
| 09.07.2012 | 6,0498 | 7,4391 | 98,88 | 86,03 | 9,38 | 619,25 | 7,5945 | 5,9393 | 4,7108 | 6,1657 |
| 06.07.2012 | 6,0135 | 7,4407 | 99,29 | 86,18 | 9,33 | 619,40 | 7,5309 | 5,9249 | 4,6956 | 6,1701 |
| 05.07.2012 | 5,9349 | 7,4367 | 99,03 | 85,89 | 9,26 | 618,95 | 7,4521 | 5,8613 | 4,6803 | 6,0930 |
| 04.07.2012 | 5,9024 | 7,4349 | 98,90 | 84,96 | 9,25 | 618,86 | 7,4001 | 5,8286 | 4,6958 | 6,0744 |
| 03.07.2012 | 5,8976 | 7,4348 | 98,90 | 85,25 | 9,26 | 618,81 | 7,3933 | 5,8093 | 4,7062 | 6,0542 |
| 02.07.2012 | 5,8833 | 7,4350 | 98,44 | 84,90 | 9,22 | 619,00 | 7,3902 | 5,7804 | 4,7042 | 6,0254 |
| 29.06.2012 | 5,9033 | 7,4325 | 98,50 | 84,70 | 9,23 | 618,50 | 7,4180 | 5,7629 | 4,7079 | 6,0080 |
| 28.06.2012 | 5,9459 | 7,4338 | 98,64 | 84,45 | 9,28 | 618,88 | 7,4847 | 5,8102 | 4,7087 | 6,0145 |
| 27.06.2012 | 5,9496 | 7,4337 | 98,76 | 84,09 | 9,30 | 618,87 | 7,4771 | 5,8036 | 4,7071 | 5,9832 |
| 26.06.2012 | 5,9457 | 7,4335 | 98,95 | 84,11 | 9,27 | 618,92 | 7,4694 | 5,7831 | 4,7057 | 5,9608 |
| 25.06.2012 | 5,9435 | 7,4332 | 99,32 | 84,39 | 9,26 | 618,89 | 7,4220 | 5,7903 | 4,7038 | 5,9557 |
| 22.06.2012 | 5,9299 | 7,4334 | 99,29 | 84,40 | 9,25 | 618,89 | 7,3736 | 5,7641 | 4,7003 | 5,9473 |
| 21.06.2012 | 5,8624 | 7,4338 | 99,08 | 84,11 | 9,19 | 618,76 | 7,3667 | 5,7410 | 4,6935 | 5,9577 |
| 20.06.2012 | 5,8569 | 7,4333 | 98,64 | 84,05 | 9,22 | 618,89 | 7,4213 | 5,7508 | 4,6940 | 5,9720 |
| 19.06.2012 | 5,9009 | 7,4318 | 98,75 | 84,11 | 9,25 | 618,76 | 7,4713 | 5,7685 | 4,7062 | 5,9755 |
| 18.06.2012 | 5,8566 | 7,4311 | 98,55 | 84,06 | 9,18 | 618,67 | 7,3882 | 5,7415 | 4,6877 | 5,9260 |
| 15.06.2012 | 5,8792 | 7,4315 | 99,05 | 83,92 | 9,14 | 618,63 | 7,4354 | 5,7456 | 4,6342 | 5,8965 |
| 14.06.2012 | 5,9153 | 7,4310 | 98,84 | 84,08 | 9,16 | 618,46 | 7,4490 | 5,7550 | 4,6161 | 5,8824 |
| 13.06.2012 | 5,9431 | 7,4315 | 98,78 | 84,11 | 9,24 | 618,71 | 7,4699 | 5,7843 | 4,5876 | 5,9136 |
| 12.06.2012 | 5,9453 | 7,4325 | 98,57 | 83,93 | 9,21 | 618,81 | 7,4689 | 5,7735 | 4,5897 | 5,8885 |
| 11.06.2012 | 5,8846 | 7,4325 | 97,97 | 83,48 | 9,15 | 618,55 | 7,3973 | 5,7630 | 4,5760 | 5,8737 |
| 08.06.2012 | 5,9524 | 7,4336 | 97,85 | 82,83 | 9,19 | 618,84 | 7,5052 | 5,7681 | 4,6037 | 5,8640 |
| 07.06.2012 | 5,9217 | 7,4332 | 97,50 | 82,49 | 9,15 | 618,80 | 7,4646 | 5,7564 | 4,6022 | 5,8852 |
| 06.06.2012 | 5,9460 | 7,4315 | 97,80 | 82,73 | 9,18 | 618,69 | 7,5351 | 5,7580 | 4,6016 | 5,8565 |
| 04.06.2012 | 5,9844 | 7,4305 | 97,69 | 82,52 | 9,20 | 618,57 | 7,6546 | 5,7423 | 4,6028 | 5,7866 |
| 01.06.2012 | 6,0122 | 7,4314 | 98,28 | 82,63 | 9,25 | 618,63 | 7,6618 | 5,8117 | 4,5981 | 5,8327 |
| 31.05.2012 | 5,9956 | 7,4318 | 98,68 | 82,82 | 9,28 | 618,64 | 7,6115 | 5,8337 | 4,5843 | 5,8322 |
| 30.05.2012 | 5,9599 | 7,4310 | 98,74 | 82,46 | 9,30 | 618,59 | 7,5042 | 5,8136 | 4,5755 | 5,8362 |
| 29.05.2012 | 5,9178 | 7,4306 | 98,68 | 82,76 | 9,29 | 618,27 | 7,4437 | 5,7935 | 4,5685 | 5,8488 |
| 25.05.2012 | 5,9210 | 7,4317 | 98,17 | 82,49 | 9,27 | 618,41 | 7,4346 | 5,7678 | N/A | 5,7821 |
| 24.05.2012 | 5,9061 | 7,4313 | 98,54 | 82,50 | 9,26 | 618,66 | 7,4327 | 5,7654 | N/A | 5,7735 |
| 23.05.2012 | 5,8632 | 7,4319 | 98,00 | 81,80 | 9,24 | 618,77 | 7,3705 | 5,7347 | N/A | 5,7298 |
| 22.05.2012 | 5,8124 | 7,4320 | 97,84 | 81,67 | 9,20 | 618,70 | 7,3130 | 5,7223 | N/A | 5,7685 |
| 21.05.2012 | 5,8171 | 7,4327 | 97,57 | 81,56 | 9,20 | 618,67 | 7,3373 | 5,7091 | N/A | 5,7231 |
| 16.05.2012 | 5,8569 | 7,4333 | 97,10 | 81,19 | 9,35 | 618,83 | 7,2856 | 5,7906 | N/A | 5,7939 |
| 15.05.2012 | 5,7820 | 7,4336 | 97,63 | 82,27 | 9,31 | 618,83 | 7,2329 | 5,7817 | N/A | 5,7858 |
| 14.05.2012 | 5,7702 | 7,4331 | 98,05 | 82,62 | 9,28 | 618,68 | 7,2100 | 5,7595 | N/A | 5,7704 |
| 11.05.2012 | 5,7544 | 7,4329 | 97,77 | 82,55 | 9,27 | 618,78 | 7,2128 | 5,7300 | N/A | 5,7696 |
| 10.05.2012 | 5,7364 | 7,4337 | 98,50 | 83,36 | 9,26 | 618,84 | 7,1974 | 5,7384 | N/A | 5,8055 |
| 09.05.2012 | 5,7304 | 7,4351 | 98,10 | 83,49 | 9,25 | 619,00 | 7,1818 | 5,7266 | N/A | 5,7759 |
| 08.05.2012 | 5,7146 | 7,4363 | 98,33 | 83,47 | 9,23 | 619,03 | 7,1584 | 5,7441 | N/A | 5,8126 |
| 07.05.2012 | 5,7189 | 7,4362 | 98,17 | 83,38 | 9,23 | 619,09 | 7,1620 | 5,7369 | N/A | 5,8089 |
| 03.05.2012 | 5,6577 | 7,4382 | 98,46 | 83,80 | 9,15 | 619,04 | 7,0492 | 5,7407 | N/A | 5,8271 |
| 02.05.2012 | 5,6267 | 7,4385 | 98,20 | 83,64 | 9,13 | 618,96 | 6,9862 | 5,7069 | N/A | 5,8149 |
| 01.05.2012 | 5,6184 | 7,4393 | 98,18 | 83,55 | 9,12 | 619,31 | 7,0402 | 5,6918 | N/A | 5,8589 |
| 30.04.2012 | 5,6095 | 7,4388 | 98,11 | 83,56 | 9,14 | 619,12 | 7,0005 | 5,7214 | N/A | 5,8667 |
| 27.04.2012 | 5,6530 | 7,4387 | 98,06 | 83,68 | 9,13 | 618,99 | 6,9980 | 5,7294 | N/A | 5,8545 |
| 26.04.2012 | 5,6222 | 7,4393 | 98,42 | 83,73 | 9,10 | 619,08 | 6,9230 | 5,7258 | N/A | 5,8361 |
| 25.04.2012 | 5,6323 | 7,4403 | 98,49 | 83,72 | 9,09 | 619,04 | 6,9193 | 5,7091 | N/A | 5,8134 |
| 24.04.2012 | 5,6452 | 7,4398 | 98,61 | 83,80 | 9,11 | 618,96 | 6,9711 | 5,7016 | N/A | 5,8075 |
| 23.04.2012 | 5,6513 | 7,4387 | 98,48 | 84,14 | 9,10 | 618,94 | 6,9622 | 5,6856 | N/A | 5,8363 |
| 20.04.2012 | 5,6594 | 7,4387 | 98,57 | 83,68 | 9,09 | 619,02 | 6,9381 | 5,6602 | N/A | 5,8493 |
| 19.04.2012 | 5,6734 | 7,4390 | 98,60 | 84,21 | 9,11 | 618,86 | 6,9638 | 5,7287 | N/A | 5,8791 |
| 18.04.2012 | 5,6739 | 7,4391 | 98,86 | 83,84 | 9,03 | 619,05 | 6,9824 | 5,7353 | N/A | 5,8921 |
| 17.04.2012 | 5,6802 | 7,4388 | 98,45 | 83,66 | 9,01 | 618,86 | 7,0632 | 5,6765 | N/A | 5,8577 |
| 16.04.2012 | 5,7178 | 7,4388 | 98,09 | 83,66 | 9,05 | 618,84 | 7,0975 | 5,7152 | N/A | 5,9067 |
| 13.04.2012 | 5,6511 | 7,4385 | 97,74 | 83,53 | 9,01 | 618,93 | 6,9818 | 5,6752 | N/A | 5,8695 |
| 12.04.2012 | 5,6631 | 7,4379 | 97,77 | 83,53 | 9,02 | 618,61 | 6,9872 | 5,6603 | N/A | 5,8859 |
| 11.04.2012 | 5,6663 | 7,4382 | 98,00 | 83,58 | 9,02 | 619,03 | 7,0145 | 5,6581 | N/A | 5,8371 |
| 10.04.2012 | 5,6819 | 7,4404 | 98,05 | 84,02 | 9,02 | 619,31 | 6,9879 | 5,7021 | N/A | 5,8549 |
| 04.04.2012 | 5,6354 | 7,4404 | 98,31 | 84,55 | 8,95 | 617,82 | 6,8151 | 5,6840 | N/A | 5,7940 |
| 03.04.2012 | 5,5786 | 7,4401 | 98,40 | 84,60 | 8,94 | 617,88 | 6,7981 | 5,6397 | N/A | 5,8009 |
| 02.04.2012 | 5,5748 | 7,4401 | 98,07 | 84,35 | 8,93 | 617,74 | 6,7174 | 5,5952 | N/A | 5,8048 |
| 30.03.2012 | 5,5658 | 7,4381 | 97,54 | 84,11 | 8,91 | 617,15 | 6,7735 | 5,5859 | N/A | 5,7932 |
| 29.03.2012 | 5,5752 | 7,4368 | 97,38 | 83,85 | 8,88 | 616,96 | 6,7742 | 5,5900 | N/A | 5,7951 |
| 28.03.2012 | 5,5794 | 7,4357 | 97,96 | 83,61 | 8,89 | 616,47 | 6,7441 | 5,6010 | N/A | 5,8140 |
| 27.03.2012 | 5,5735 | 7,4356 | 97,95 | 83,51 | 8,89 | 616,37 | 6,7224 | 5,6250 | N/A | 5,8608 |
| 26.03.2012 | 5,6097 | 7,4357 | 97,48 | 83,28 | 8,90 | 616,96 | 6,7873 | 5,6207 | N/A | 5,8613 |
| 23.03.2012 | 5,6159 | 7,4354 | 97,34 | 83,17 | 8,91 | 616,82 | 6,7857 | 5,6184 | N/A | 5,8447 |
| 22.03.2012 | 5,6224 | 7,4356 | 97,55 | 83,58 | 8,93 | 616,73 | 6,7536 | 5,6632 | N/A | 5,8442 |
| 21.03.2012 | 5,6103 | 7,4353 | 97,60 | 83,40 | 8,91 | 616,41 | 6,7069 | 5,6770 | N/A | 5,8939 |
| 20.03.2012 | 5,6218 | 7,4354 | 98,04 | 83,48 | 8,92 | 616,19 | 6,7343 | 5,6858 | N/A | 5,9234 |
| 19.03.2012 | 5,6511 | 7,4357 | 98,40 | 83,66 | 8,95 | 616,43 | 6,7963 | 5,6998 | N/A | 5,9921 |
| 16.03.2012 | 5,6856 | 7,4351 | 98,52 | 83,73 | 8,94 | 615,82 | 6,8058 | 5,7248 | N/A | 5,9855 |
| 15.03.2012 | 5,7007 | 7,4349 | 98,14 | 83,17 | 8,93 | 613,54 | 6,8068 | 5,7418 | N/A | 5,9746 |
| 14.03.2012 | 5,6993 | 7,4347 | 99,54 | 83,85 | 8,94 | 614,84 | 6,8485 | 5,7525 | N/A | 5,9937 |
| 13.03.2012 | 5,6491 | 7,4348 | 99,71 | 83,30 | 8,84 | 616,55 | 6,8582 | 5,7033 | N/A | 5,9539 |
| 12.03.2012 | 5,6718 | 7,4352 | 99,39 | 83,34 | 8,89 | 616,67 | 6,8992 | 5,7265 | N/A | 5,9755 |
| 09.03.2012 | 5,6249 | 7,4349 | 100,18 | 83,58 | 8,89 | 616,93 | 6,8907 | 5,6808 | N/A | 5,9784 |
| 08.03.2012 | 5,6412 | 7,4345 | 100,07 | 83,34 | 8,90 | 616,49 | 6,9379 | 5,6673 | N/A | 5,9901 |
| 07.03.2012 | 5,6596 | 7,4345 | 99,43 | 83,40 | 8,90 | 616,68 | 7,0062 | 5,6638 | N/A | 5,9802 |
| 06.03.2012 | 5,6363 | 7,4337 | 100,09 | 83,92 | 8,92 | 616,43 | 6,9310 | 5,6581 | N/A | 5,9860 |
| 05.03.2012 | 5,6391 | 7,4346 | 100,29 | 84,31 | 8,91 | 616,60 | 6,9456 | 5,6872 | N/A | 6,0381 |
| 02.03.2012 | 5,6028 | 7,4344 | 100,05 | 84,23 | 8,92 | 616,40 | 6,8595 | 5,6734 | N/A | 6,0317 |
| 01.03.2012 | 5,5838 | 7,4348 | 100,04 | 84,38 | 8,89 | 616,76 | 6,8868 | 5,6462 | N/A | 5,9973 |
| 29.02.2012 | 5,5244 | 7,4358 | 99,43 | 84,28 | 8,80 | 616,94 | 6,8634 | 5,5625 | N/A | 5,9743 |
| 28.02.2012 | 5,5311 | 7,4360 | 99,18 | 84,09 | 8,77 | 616,86 | 6,8582 | 5,5572 | N/A | 5,9617 |
| 27.02.2012 | 5,5254 | 7,4361 | 98,99 | 84,28 | 8,76 | 617,05 | 6,8131 | 5,5191 | N/A | 5,8970 |
| 24.02.2012 | 5,5606 | 7,4362 | 99,10 | 84,01 | 8,75 | 616,44 | 6,9016 | 5,5715 | N/A | 5,9562 |
| 23.02.2012 | 5,6022 | 7,4364 | 99,20 | 84,14 | 8,79 | 616,95 | 6,9914 | 5,6098 | N/A | 5,9739 |
| 22.02.2012 | 5,6080 | 7,4362 | 99,01 | 84,60 | 8,86 | 615,82 | 7,0074 | 5,6336 | N/A | 5,9913 |
| 21.02.2012 | 5,6103 | 7,4348 | 99,05 | 84,36 | 8,90 | 615,81 | 7,0296 | 5,6456 | N/A | 6,0162 |
| 20.02.2012 | 5,6346 | 7,4337 | 99,11 | 84,11 | 8,94 | 615,16 | 7,0937 | 5,6717 | N/A | 6,0625 |
| 17.02.2012 | 5,6573 | 7,4331 | 98,86 | 84,26 | 8,94 | 615,55 | 7,1538 | 5,6820 | N/A | 6,0897 |
| 16.02.2012 | 5,7086 | 7,4325 | 98,46 | 84,66 | 8,95 | 615,84 | 7,2554 | 5,7006 | N/A | 6,1004 |
| 15.02.2012 | 5,6463 | 7,4334 | 98,67 | 84,70 | 8,88 | 615,50 | 7,1955 | 5,6727 | N/A | 6,0638 |
| 14.02.2012 | 5,6507 | 7,4329 | 98,60 | 84,60 | 8,88 | 615,18 | 7,2463 | 5,6456 | N/A | 6,0386 |
| 13.02.2012 | 5,6078 | 7,4326 | 97,98 | 84,35 | 8,85 | 614,65 | 7,2163 | 5,6137 | N/A | 6,0281 |
| 10.02.2012 | 5,6086 | 7,4320 | 97,29 | 84,16 | 8,86 | 614,27 | 7,2211 | 5,6212 | N/A | 5,9948 |
| 09.02.2012 | 5,5942 | 7,4318 | 97,35 | 84,14 | 8,86 | 613,90 | 7,2435 | 5,6200 | N/A | 6,0476 |
| 08.02.2012 | 5,6020 | 7,4333 | 97,21 | 84,08 | 8,91 | 613,48 | 7,2687 | 5,6350 | N/A | 6,0689 |
| 07.02.2012 | 5,6552 | 7,4338 | 97,44 | 84,26 | 8,95 | 616,20 | 7,3789 | 5,6788 | N/A | 6,1107 |
| 06.02.2012 | 5,6762 | 7,4341 | 97,76 | 84,60 | 8,96 | 615,81 | 7,4082 | 5,7021 | N/A | 6,0931 |
| 03.02.2012 | 5,6539 | 7,4332 | 97,05 | 83,98 | 8,95 | 616,67 | 7,4218 | 5,6596 | N/A | 6,0483 |
| 02.02.2012 | 5,6385 | 7,4338 | 97,28 | 84,03 | 8,93 | 616,20 | 7,4054 | 5,6563 | N/A | 6,0526 |
| 01.02.2012 | 5,4104 | 7,0617 | 92,25 | 79,41 | 8,51 | 586,27 | 7,1003 | 5,3918 | N/A | 5,7359 |
| 31.01.2012 | 5,6446 | 7,4339 | 97,08 | 83,73 | 8,88 | 616,66 | 7,3989 | 5,6438 | N/A | 6,0011 |
| 30.01.2012 | 5,6499 | 7,4341 | 96,94 | 83,37 | 8,86 | 616,43 | 7,3672 | 5,6204 | N/A | 5,9688 |
| 27.01.2012 | 5,6779 | 7,4334 | 97,05 | 83,57 | 8,91 | 616,05 | 7,3700 | 5,6583 | N/A | 6,0285 |
| 26.01.2012 | 5,6704 | 7,4345 | 97,00 | 84,13 | 8,88 | 615,71 | 7,3119 | 5,6650 | N/A | 6,0364 |
| 25.01.2012 | 5,7060 | 7,4349 | 96,90 | 84,49 | 8,90 | 614,37 | 7,3229 | 5,6464 | N/A | 6,0059 |
| 24.01.2012 | 5,7059 | 7,4359 | 97,43 | 84,67 | 8,88 | 615,96 | 7,4074 | 5,6603 | N/A | 5,9926 |
| 23.01.2012 | 5,7666 | 7,4354 | 96,96 | 84,77 | 8,96 | 615,33 | 7,4842 | 5,6934 | N/A | 6,0500 |
| 20.01.2012 | 5,7362 | 7,4358 | 96,97 | 84,82 | 8,89 | 615,37 | 7,4312 | 5,6634 | N/A | 5,9779 |
| 19.01.2012 | 5,7834 | 7,4362 | 96,79 | 84,50 | 8,92 | 615,15 | 7,5353 | 5,7233 | N/A | 6,0086 |
| 18.01.2012 | 5,8097 | 7,4352 | 96,77 | 84,34 | 8,93 | 614,42 | 7,5725 | 5,7289 | N/A | 6,0429 |
| 17.01.2012 | 5,8254 | 7,4355 | 97,04 | 84,22 | 8,96 | 614,33 | 7,6059 | 5,7523 | N/A | 6,0715 |
| 16.01.2012 | 5,8718 | 7,4355 | 96,84 | 83,85 | 8,99 | 615,65 | 7,6436 | 5,7519 | N/A | 6,0471 |
| 13.01.2012 | 5,7842 | 7,4367 | 96,44 | 83,65 | 8,90 | 613,93 | 7,5413 | 5,6866 | N/A | 5,9880 |
| 12.01.2012 | 5,8544 | 7,4362 | 96,88 | 84,26 | 8,95 | 613,44 | 7,6060 | 5,7460 | N/A | 6,0262 |
| 11.01.2012 | 5,8320 | 7,4363 | 97,13 | 84,39 | 9,02 | 613,21 | 7,5799 | 5,7427 | N/A | 6,0084 |
| 10.01.2012 | 5,8232 | 7,4356 | 97,01 | 84,41 | 9,00 | 613,19 | 7,5783 | 5,7087 | N/A | 5,9958 |
| 09.01.2012 | 5,8340 | 7,4342 | 97,08 | 84,27 | 9,00 | 611,62 | 7,5864 | 5,6715 | N/A | 5,9533 |
| 06.01.2012 | 5,8192 | 7,4363 | 96,79 | 83,99 | 9,02 | 609,88 | 7,5387 | 5,7120 | N/A | 5,9585 |
| 05.01.2012 | 5,7480 | 7,4367 | 96,78 | 84,05 | 8,98 | 610,02 | 7,4872 | 5,6801 | N/A | 5,9391 |
| 04.01.2012 | 5,7013 | 7,4362 | 96,41 | 83,55 | 8,92 | 610,38 | 7,4362 | 5,6251 | N/A | 5,9051 |
| 03.01.2012 | 5,7238 | 7,4334 | 96,11 | 83,32 | 8,92 | 610,18 | 7,4518 | 5,6492 | N/A | 5,8969 |
