MarketsHistoriske valutakurser| Dato | USD | EUR | NOK | SEK | GBP | CHF | JPY | CAD | ISK | AUD |
| 30.12.2010 | 5,6330 | 7,4541 | 95,40 | 82,93 | 8,74 | 598,08 | 6,9125 | 5,6378 | N/A | 5,7313 |
| 29.12.2010 | 5,6723 | 7,4534 | 95,42 | 82,92 | 8,72 | 596,99 | 6,9124 | 5,6848 | N/A | 5,7497 |
| 28.12.2010 | 5,6417 | 7,4538 | 95,36 | 83,14 | 8,71 | 590,72 | 6,8451 | 5,6075 | N/A | 5,6888 |
| 27.12.2010 | 5,6648 | 7,4532 | 94,96 | 82,90 | 8,74 | 591,04 | 6,8449 | 5,6299 | N/A | 5,6934 |
| 23.12.2010 | 5,6720 | 7,4524 | 94,98 | 82,89 | 8,75 | 596,27 | 6,8272 | 5,6059 | N/A | 5,6893 |
| 22.12.2010 | 5,6751 | 7,4508 | 94,98 | 83,20 | 8,78 | 594,34 | 6,7811 | 5,5901 | N/A | 5,6595 |
| 21.12.2010 | 5,6516 | 7,4499 | 94,78 | 82,83 | 8,79 | 586,84 | 6,7498 | 5,5678 | N/A | 5,6344 |
| 20.12.2010 | 5,6586 | 7,4490 | 94,55 | 82,81 | 8,79 | 585,20 | 6,7469 | 5,5968 | N/A | 5,6023 |
| 17.12.2010 | 5,5978 | 7,4496 | 94,62 | 82,82 | 8,75 | 583,74 | 6,6696 | 5,5686 | N/A | 5,5443 |
| 16.12.2010 | 5,6308 | 7,4512 | 94,38 | 82,15 | 8,76 | 580,58 | 6,6834 | 5,6039 | N/A | 5,5579 |
| 15.12.2010 | 5,6014 | 7,4515 | 94,47 | 81,99 | 8,81 | 582,24 | 6,6731 | 5,5605 | N/A | 5,5625 |
| 14.12.2010 | 5,5411 | 7,4544 | 94,22 | 81,58 | 8,80 | 574,12 | 6,6472 | 5,5100 | N/A | 5,5231 |
| 13.12.2010 | 5,6471 | 7,4542 | 93,88 | 81,63 | 8,91 | 573,40 | 6,7068 | 5,5953 | N/A | 5,5672 |
| 10.12.2010 | 5,6188 | 7,4550 | 93,51 | 81,77 | 8,89 | 572,50 | 6,7114 | 5,5673 | N/A | 5,5444 |
| 09.12.2010 | 5,6034 | 7,4564 | 93,60 | 81,66 | 8,86 | 570,35 | 6,6866 | 5,5559 | N/A | 5,5336 |
| 08.12.2010 | 5,6428 | 7,4541 | 93,57 | 81,50 | 8,86 | 570,58 | 6,7272 | 5,5767 | N/A | 5,5268 |
| 07.12.2010 | 5,5885 | 7,4528 | 93,47 | 81,82 | 8,81 | 570,93 | 6,7641 | 5,5643 | N/A | 5,5446 |
| 06.12.2010 | 5,5764 | 7,4523 | 93,49 | 81,92 | 8,78 | 572,61 | 6,7372 | 5,5528 | N/A | 5,5248 |
| 03.12.2010 | 5,6438 | 7,4521 | 92,95 | 81,71 | 8,81 | 567,99 | 6,7445 | 5,6275 | N/A | 5,5233 |
| 02.12.2010 | 5,6648 | 7,4526 | 92,42 | 81,39 | 8,85 | 565,89 | 6,7326 | 5,5882 | N/A | 5,4849 |
| 01.12.2010 | 5,7142 | 7,4519 | 92,41 | 81,51 | 8,90 | 569,68 | 6,8360 | 5,5937 | N/A | 5,5042 |
| 30.11.2010 | 5,6783 | 7,4528 | 92,26 | 81,23 | 8,83 | 569,85 | 6,7591 | 5,5708 | N/A | 5,4725 |
| 29.11.2010 | 5,6055 | 7,4542 | 91,55 | 80,58 | 8,77 | 561,14 | 6,6836 | 5,5104 | N/A | 5,4359 |
| 26.11.2010 | 5,6222 | 7,4550 | 91,63 | 80,35 | 8,83 | 561,24 | 6,7019 | 5,5459 | N/A | 5,4448 |
| 25.11.2010 | 5,5946 | 7,4554 | 91,52 | 80,37 | 8,83 | 560,72 | 6,6993 | 5,5406 | N/A | 5,4880 |
| 24.11.2010 | 5,5617 | 7,4555 | 91,27 | 79,85 | 8,80 | 559,50 | 6,6984 | 5,4620 | N/A | 5,4591 |
| 23.11.2010 | 5,4916 | 7,4559 | 91,00 | 79,38 | 8,75 | 555,63 | 6,5650 | 5,3866 | N/A | 5,3859 |
| 22.11.2010 | 5,4315 | 7,4553 | 90,99 | 79,48 | 8,71 | 547,45 | 6,5110 | 5,3549 | N/A | 5,3959 |
| 19.11.2010 | 5,4452 | 7,4550 | 91,33 | 79,55 | 8,74 | 548,55 | 6,5353 | 5,3555 | N/A | 5,3888 |
| 18.11.2010 | 5,4870 | 7,4546 | 91,44 | 79,55 | 8,74 | 554,89 | 6,5902 | 5,3839 | N/A | 5,4105 |
| 17.11.2010 | 5,5293 | 7,4552 | 90,91 | 79,17 | 8,77 | 555,12 | 6,6283 | 5,3947 | N/A | 5,3847 |
| 16.11.2010 | 5,4834 | 7,4552 | 91,54 | 79,72 | 8,80 | 556,49 | 6,6025 | 5,4356 | N/A | 5,3910 |
| 15.11.2010 | 5,4558 | 7,4537 | 91,17 | 79,22 | 8,77 | 554,37 | 6,5883 | 5,3876 | N/A | 5,3644 |
| 12.11.2010 | 5,4824 | 7,4539 | 91,66 | 79,56 | 8,80 | 562,10 | 6,6989 | 5,4153 | N/A | 5,4015 |
| 11.11.2010 | 5,4106 | 7,4536 | 92,33 | 80,23 | 8,75 | 558,05 | 6,5806 | 5,4163 | N/A | 5,4358 |
| 10.11.2010 | 5,4077 | 7,4534 | 92,49 | 79,99 | 8,65 | 556,72 | 6,6093 | 5,3859 | N/A | 5,4334 |
| 09.11.2010 | 5,3837 | 7,4537 | 92,17 | 79,84 | 8,66 | 557,98 | 6,6605 | 5,3497 | N/A | 5,4308 |
| 08.11.2010 | 5,3359 | 7,4543 | 92,14 | 80,31 | 8,62 | 553,55 | 6,5713 | 5,3263 | N/A | 5,4125 |
| 05.11.2010 | 5,2543 | 7,4548 | 91,44 | 80,27 | 8,51 | 547,98 | 6,5028 | 5,2399 | N/A | 5,3386 |
| 04.11.2010 | 5,2715 | 7,4544 | 91,21 | 80,25 | 8,51 | 542,03 | 6,5048 | 5,2354 | N/A | 5,2997 |
| 03.11.2010 | 5,3142 | 7,4558 | 90,90 | 79,77 | 8,52 | 543,46 | 6,5900 | 5,2715 | N/A | 5,2996 |
| 02.11.2010 | 5,3528 | 7,4559 | 91,63 | 80,33 | 8,59 | 540,28 | 6,6404 | 5,2938 | N/A | 5,3499 |
| 01.11.2010 | 5,3355 | 7,4564 | 91,37 | 80,34 | 8,56 | 541,15 | 6,6304 | 5,2414 | N/A | 5,2813 |
| 29.10.2010 | 5,3724 | 7,4585 | 90,41 | 79,16 | 8,56 | 545,56 | 6,6672 | 5,2547 | N/A | 5,2394 |
| 28.10.2010 | 5,3905 | 7,4583 | 91,86 | 80,19 | 8,51 | 546,12 | 6,6214 | 5,2552 | N/A | 5,2646 |
| 27.10.2010 | 5,4072 | 7,4582 | 91,63 | 79,73 | 8,55 | 547,54 | 6,6135 | 5,2643 | N/A | 5,2561 |
| 26.10.2010 | 5,3445 | 7,4577 | 92,26 | 81,32 | 8,44 | 549,99 | 6,6169 | 5,2446 | N/A | 5,2967 |
| 25.10.2010 | 5,3011 | 7,4579 | 92,23 | 80,96 | 8,35 | 547,78 | 6,5665 | 5,2053 | N/A | 5,2796 |
| 22.10.2010 | 5,3525 | 7,4582 | 91,53 | 80,32 | 8,42 | 552,40 | 6,6015 | 5,2186 | N/A | 5,2591 |
| 21.10.2010 | 5,3463 | 7,4581 | 91,57 | 80,38 | 8,43 | 553,53 | 6,5955 | 5,2289 | N/A | 5,2541 |
| 20.10.2010 | 5,4116 | 7,4583 | 91,31 | 79,94 | 8,50 | 558,73 | 6,6572 | 5,2481 | N/A | 5,2798 |
| 19.10.2010 | 5,3658 | 7,4579 | 91,30 | 80,16 | 8,51 | 557,92 | 6,5846 | 5,2619 | N/A | 5,2909 |
| 18.10.2010 | 5,3687 | 7,4561 | 91,86 | 80,38 | 8,54 | 558,86 | 6,6150 | 5,2751 | N/A | 5,2970 |
| 15.10.2010 | 5,2926 | 7,4562 | 92,25 | 80,86 | 8,48 | 554,69 | 6,5180 | 5,2755 | N/A | 5,2701 |
| 14.10.2010 | 5,2938 | 7,4574 | 92,50 | 80,89 | 8,48 | 555,93 | 6,5203 | 5,2983 | N/A | 5,2803 |
| 13.10.2010 | 5,3426 | 7,4561 | 91,60 | 80,47 | 8,47 | 558,41 | 6,5201 | 5,2970 | N/A | 5,2606 |
| 12.10.2010 | 5,3917 | 7,4578 | 91,66 | 80,45 | 8,56 | 557,94 | 6,5857 | 5,3102 | N/A | 5,2825 |
| 11.10.2010 | 5,3391 | 7,4571 | 92,15 | 80,57 | 8,51 | 556,13 | 6,5127 | 5,2860 | N/A | 5,2641 |
| 08.10.2010 | 5,3544 | 7,4555 | 92,07 | 80,32 | 8,49 | 553,57 | 6,4988 | 5,2626 | N/A | 5,2428 |
| 07.10.2010 | 5,3349 | 7,4545 | 92,79 | 79,79 | 8,49 | 555,52 | 6,4525 | 5,2891 | N/A | 5,2706 |
| 06.10.2010 | 5,3851 | 7,4551 | 92,84 | 80,70 | 8,58 | 556,28 | 6,4810 | 5,3118 | N/A | 5,2421 |
| 05.10.2010 | 5,4405 | 7,4540 | 92,57 | 80,53 | 8,60 | 559,98 | 6,5000 | 5,3081 | N/A | 5,2041 |
| 04.10.2010 | 5,4194 | 7,4533 | 92,65 | 80,45 | 8,56 | 554,27 | 6,5004 | 5,3202 | N/A | 5,2533 |
| 01.10.2010 | 5,4597 | 7,4519 | 93,19 | 81,35 | 8,59 | 557,37 | 6,5425 | 5,2989 | N/A | 5,2803 |
| 30.09.2010 | 5,4836 | 7,4517 | 93,55 | 81,27 | 8,68 | 560,55 | 6,5837 | 5,3097 | N/A | 5,3111 |
| 29.09.2010 | 5,4739 | 7,4522 | 93,84 | 81,32 | 8,67 | 561,57 | 6,5493 | 5,3282 | N/A | 5,3121 |
| 28.09.2010 | 5,5581 | 7,4506 | 93,41 | 80,36 | 8,78 | 565,85 | 6,6003 | 5,3746 | N/A | 5,3222 |
| 27.09.2010 | 5,5289 | 7,4502 | 94,14 | 81,23 | 8,75 | 561,40 | 6,5617 | 5,4001 | N/A | 5,3042 |
| 24.09.2010 | 5,5955 | 7,4498 | 93,99 | 80,89 | 8,76 | 569,20 | 6,5977 | 5,4139 | N/A | 5,3132 |
| 23.09.2010 | 5,5581 | 7,4501 | 94,27 | 81,02 | 8,70 | 562,70 | 6,5737 | 5,3962 | N/A | 5,3149 |
| 22.09.2010 | 5,5921 | 7,4492 | 94,32 | 81,84 | 8,77 | 561,71 | 6,5906 | 5,4728 | N/A | 5,3497 |
| 21.09.2010 | 5,6950 | 7,4474 | 93,84 | 81,49 | 8,87 | 566,53 | 6,6725 | 5,5283 | N/A | 5,3826 |
| 20.09.2010 | 5,6841 | 7,4473 | 93,53 | 80,58 | 8,91 | 563,20 | 6,6349 | 5,5031 | N/A | 5,3746 |
| 17.09.2010 | 5,6704 | 7,4469 | 93,24 | 80,76 | 8,90 | 558,52 | 6,6119 | 5,5443 | N/A | 5,3520 |
| 16.09.2010 | 5,7270 | 7,4468 | 93,89 | 80,78 | 8,94 | 572,16 | 6,7069 | 5,5783 | N/A | 5,3590 |
| 15.09.2010 | 5,7323 | 7,4463 | 94,64 | 80,89 | 8,87 | 571,83 | 6,7463 | 5,5705 | N/A | 5,3732 |
| 14.09.2010 | 5,7877 | 7,4459 | 94,40 | 80,82 | 8,90 | 576,61 | 6,9405 | 5,6232 | N/A | 5,3979 |
| 13.09.2010 | 5,8095 | 7,4460 | 94,82 | 81,19 | 8,98 | 573,07 | 6,9177 | 5,6296 | N/A | 5,4159 |
| 10.09.2010 | 5,8676 | 7,4454 | 94,66 | 80,67 | 9,04 | 575,71 | 6,9803 | 5,6810 | N/A | 5,4155 |
| 09.09.2010 | 5,8707 | 7,4452 | 94,64 | 80,47 | 9,05 | 580,22 | 7,0140 | 5,6588 | N/A | 5,4113 |
| 08.09.2010 | 5,8497 | 7,4449 | 94,43 | 80,12 | 9,02 | 580,56 | 6,9998 | 5,5895 | N/A | 5,3610 |
| 07.09.2010 | 5,8129 | 7,4457 | 94,54 | 80,06 | 8,94 | 575,71 | 6,9292 | 5,6031 | N/A | 5,3168 |
| 06.09.2010 | 5,7656 | 7,4451 | 94,71 | 80,07 | 8,92 | 568,10 | 6,8402 | 5,5580 | N/A | 5,2873 |
| 03.09.2010 | 5,8079 | 7,4451 | 94,54 | 80,06 | 8,96 | 572,66 | 6,8896 | 5,5122 | N/A | 5,2756 |
| 02.09.2010 | 5,8159 | 7,4449 | 94,10 | 79,75 | 8,96 | 574,47 | 6,9097 | 5,5308 | N/A | 5,2747 |
| 01.09.2010 | 5,8528 | 7,4448 | 93,09 | 79,64 | 9,02 | 575,72 | 6,9420 | 5,5119 | N/A | 5,2737 |
| 31.08.2010 | 5,8918 | 7,4455 | 92,93 | 79,18 | 9,08 | 576,05 | 6,9941 | 5,5507 | N/A | 5,2416 |
| 30.08.2010 | 5,8548 | 7,4473 | 93,49 | 79,29 | 9,09 | 568,15 | 6,8791 | 5,5779 | N/A | 5,2579 |
| 27.08.2010 | 5,8656 | 7,4481 | 92,88 | 79,02 | 9,09 | 572,42 | 6,9235 | 5,5448 | N/A | 5,2013 |
| 26.08.2010 | 5,8567 | 7,4468 | 93,31 | 79,13 | 9,12 | 568,67 | 6,9146 | 5,5438 | N/A | 5,1987 |
| 25.08.2010 | 5,8847 | 7,4489 | 93,26 | 78,75 | 9,07 | 571,11 | 6,9749 | 5,5508 | N/A | 5,2077 |
| 24.08.2010 | 5,8933 | 7,4491 | 93,95 | 79,30 | 9,07 | 566,12 | 6,9374 | 5,5737 | N/A | 5,2300 |
| 23.08.2010 | 5,8607 | 7,4507 | 94,11 | 79,16 | 9,14 | 568,06 | 6,8659 | 5,6006 | N/A | 5,2275 |
| 20.08.2010 | 5,8100 | 7,4507 | 93,99 | 78,71 | 9,04 | 564,24 | 6,8065 | 5,5879 | N/A | 5,1735 |
| 19.08.2010 | 5,8145 | 7,4501 | 94,16 | 78,95 | 9,04 | 556,25 | 6,7713 | 5,6476 | N/A | 5,2269 |
| 18.08.2010 | 5,8041 | 7,4496 | 94,19 | 78,95 | 9,01 | 556,43 | 6,7916 | 5,6282 | N/A | 5,2263 |
| 17.08.2010 | 5,8075 | 7,4493 | 94,25 | 78,92 | 9,08 | 557,61 | 6,8059 | 5,5758 | N/A | 5,2259 |
| 16.08.2010 | 5,8134 | 7,4502 | 93,94 | 78,30 | 9,08 | 557,53 | 6,7676 | 5,6019 | N/A | 5,1992 |
| 13.08.2010 | 5,7823 | 7,4505 | 94,28 | 78,65 | 9,04 | 551,12 | 6,7189 | 5,5798 | N/A | 5,2182 |
| 12.08.2010 | 5,7754 | 7,4508 | 93,36 | 78,50 | 9,05 | 546,34 | 6,7415 | 5,5233 | N/A | 5,1849 |
| 11.08.2010 | 5,7134 | 7,4503 | 93,35 | 78,61 | 9,01 | 541,35 | 6,6972 | 5,5183 | N/A | 5,1652 |
| 10.08.2010 | 5,6605 | 7,4509 | 94,27 | 79,15 | 8,94 | 536,69 | 6,5927 | 5,4922 | N/A | 5,1615 |
| 09.08.2010 | 5,6080 | 7,4514 | 94,28 | 79,25 | 8,96 | 539,49 | 6,5468 | 5,4529 | N/A | 5,1529 |
| 06.08.2010 | 5,6464 | 7,4516 | 94,58 | 79,41 | 8,97 | 538,37 | 6,5595 | 5,5578 | N/A | 5,1792 |
| 05.08.2010 | 5,6751 | 7,4508 | 94,35 | 79,21 | 8,99 | 538,74 | 6,5821 | 5,5899 | N/A | 5,1890 |
| 04.08.2010 | 5,6354 | 7,4506 | 94,27 | 79,41 | 8,99 | 540,88 | 6,5981 | 5,5047 | N/A | 5,1482 |
| 03.08.2010 | 5,6520 | 7,4505 | 94,59 | 79,64 | 9,00 | 544,19 | 6,5462 | 5,5166 | N/A | 5,1346 |
| 02.08.2010 | 5,7030 | 7,4510 | 94,38 | 79,35 | 8,97 | 547,00 | 6,5847 | 5,5517 | N/A | 5,1855 |
| 30.07.2010 | 5,6935 | 7,4511 | 93,75 | 78,94 | 8,90 | 547,14 | 6,5821 | 5,5066 | N/A | 5,1341 |
| 29.07.2010 | 5,7155 | 7,4513 | 93,21 | 78,62 | 8,93 | 542,73 | 6,5425 | 5,5321 | N/A | 5,1408 |
| 28.07.2010 | 5,7220 | 7,4518 | 92,94 | 78,56 | 8,93 | 539,61 | 6,5045 | 5,5513 | N/A | 5,1243 |
| 27.07.2010 | 5,7292 | 7,4531 | 93,09 | 78,83 | 8,89 | 546,05 | 6,5845 | 5,5545 | N/A | 5,1703 |
| 26.07.2010 | 5,7563 | 7,4527 | 93,20 | 78,79 | 8,92 | 547,85 | 6,5899 | 5,5630 | N/A | 5,1666 |
| 23.07.2010 | 5,7858 | 7,4521 | 93,68 | 79,20 | 8,85 | 553,82 | 6,6465 | 5,5726 | N/A | 5,1659 |
| 22.07.2010 | 5,8368 | 7,4518 | 93,15 | 78,89 | 8,85 | 557,27 | 6,7470 | 5,5724 | N/A | 5,1215 |
| 21.07.2010 | 5,7859 | 7,4522 | 92,58 | 78,60 | 8,82 | 549,62 | 6,6375 | 5,5636 | N/A | 5,1058 |
| 20.07.2010 | 5,7343 | 7,4523 | 91,53 | 78,39 | 8,77 | 545,40 | 6,5866 | 5,4651 | N/A | 5,0465 |
| 19.07.2010 | 5,7837 | 7,4523 | 91,75 | 78,18 | 8,84 | 551,04 | 6,6748 | 5,4793 | N/A | 5,0188 |
| 16.07.2010 | 5,7747 | 7,4499 | 93,01 | 78,88 | 8,89 | 553,03 | 6,6186 | 5,5435 | N/A | 5,0635 |
| 15.07.2010 | 5,8505 | 7,4512 | 93,96 | 79,23 | 8,94 | 555,18 | 6,6362 | 5,6535 | N/A | 5,1400 |
| 14.07.2010 | 5,8671 | 7,4547 | 93,87 | 79,18 | 8,91 | 552,93 | 6,5937 | 5,6890 | N/A | 5,1733 |
| 13.07.2010 | 5,9382 | 7,4554 | 93,27 | 79,17 | 8,90 | 558,73 | 6,6962 | 5,7261 | N/A | 5,1689 |
| 12.07.2010 | 5,9220 | 7,4552 | 92,80 | 78,82 | 8,87 | 559,05 | 6,6674 | 5,7320 | N/A | 5,1649 |
| 09.07.2010 | 5,8624 | 7,4546 | 92,09 | 78,19 | 8,91 | 558,27 | 6,6212 | 5,6312 | N/A | 5,1451 |
| 08.07.2010 | 5,8935 | 7,4535 | 92,50 | 78,03 | 8,96 | 558,84 | 6,6691 | 5,6314 | N/A | 5,1506 |
| 07.07.2010 | 5,9217 | 7,4531 | 92,26 | 77,55 | 8,95 | 557,55 | 6,7793 | 5,6090 | N/A | 5,0260 |
| 06.07.2010 | 5,9276 | 7,4516 | 92,16 | 77,23 | 9,00 | 560,48 | 6,7559 | 5,5850 | N/A | 5,0127 |
| 05.07.2010 | 5,9401 | 7,4513 | 92,18 | 77,72 | 9,02 | 558,60 | 6,7540 | 5,6126 | N/A | 5,0244 |
| 02.07.2010 | 5,9640 | 7,4490 | 92,65 | 77,56 | 9,04 | 561,32 | 6,7719 | 5,6272 | N/A | 5,0435 |
| 01.07.2010 | 6,0973 | 7,4479 | 93,22 | 78,10 | 9,09 | 567,35 | 6,8912 | 5,7297 | N/A | 5,0983 |
| 30.06.2010 | 6,0903 | 7,4497 | 94,14 | 78,39 | 9,17 | 562,61 | 6,8693 | 5,7992 | N/A | 5,2106 |
| 29.06.2010 | 6,0847 | 7,4458 | 93,92 | 78,10 | 9,18 | 560,60 | 6,8529 | 5,8569 | N/A | 5,2593 |
| 28.06.2010 | 6,0197 | 7,4440 | 93,33 | 77,95 | 9,05 | 551,20 | 6,7350 | 5,8108 | N/A | 5,2561 |
| 25.06.2010 | 6,0298 | 7,4426 | 92,75 | 77,58 | 9,02 | 547,62 | 6,7304 | 5,7909 | N/A | 5,2070 |
| 24.06.2010 | 6,0430 | 7,4426 | 93,73 | 78,16 | 9,04 | 546,98 | 6,7234 | 5,8125 | N/A | 5,2740 |
| 23.06.2010 | 6,0592 | 7,4419 | 93,82 | 78,10 | 9,01 | 547,40 | 6,7004 | 5,8790 | N/A | 5,2754 |
